가상화폐가격
2021-04-05 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보
empty1234
2021. 4. 5. 00:00
1 m 2021-04-04 오전 8:07:22 : ₩ 72,593,466.9 ₩ 2,565,192.7 ₩ 739.10
1 m 2021-04-04 오전 8:08:23 : ₩ 72,586,265.2 ₩ 2,568,988.3 ₩ 739.44
1 m 2021-04-04 오전 8:09:23 : ₩ 72,548,379.5 ₩ 2,570,109.2 ₩ 738.71
1 m 2021-04-04 오전 8:10:24 : ₩ 72,577,800.1 ₩ 2,572,748.7 ₩ 738.71
1 m 2021-04-04 오전 8:11:25 : ₩ 72,605,730.9 ₩ 2,573,948.5 ₩ 738.32
1 m 2021-04-04 오전 8:12:26 : ₩ 72,617,139.4 ₩ 2,574,238.7 ₩ 739.67
1 m 2021-04-04 오전 8:13:26 : ₩ 72,642,487.2 ₩ 2,573,469.1 ₩ 739.96
1 m 2021-04-04 오전 8:14:27 : ₩ 72,620,149.4 ₩ 2,573,392.4 ₩ 740.09
1 m 2021-04-04 오전 8:15:27 : ₩ 72,617,167.1 ₩ 2,572,691.5 ₩ 740.40
1 m 2021-04-04 오전 8:16:28 : ₩ 72,621,399.8 ₩ 2,575,490.2 ₩ 741.00
1 m 2021-04-04 오전 8:17:28 : ₩ 72,643,018.2 ₩ 2,578,541.6 ₩ 741.11
1 m 2021-04-04 오전 8:18:29 : ₩ 72,666,967.8 ₩ 2,578,364.2 ₩ 740.64
1 m 2021-04-04 오전 8:19:29 : ₩ 72,738,760.5 ₩ 2,580,491.1 ₩ 740.99
1 m 2021-04-04 오전 8:20:30 : ₩ 72,833,800.8 ₩ 2,581,930.5 ₩ 742.16
1 m 2021-04-04 오전 8:21:30 : ₩ 72,873,389.0 ₩ 2,581,914.7 ₩ 741.98
1 m 2021-04-04 오전 8:22:31 : ₩ 72,896,675.9 ₩ 2,585,797.3 ₩ 742.19
1 m 2021-04-04 오전 8:23:31 : ₩ 72,957,013.6 ₩ 2,587,710.8 ₩ 742.29
1 m 2021-04-04 오전 8:24:32 : ₩ 72,963,044.0 ₩ 2,586,956.2 ₩ 742.44
1 m 2021-04-04 오전 8:25:32 : ₩ 72,989,825.5 ₩ 2,587,820.9 ₩ 743.00
1 m 2021-04-04 오전 8:26:33 : ₩ 73,033,305.1 ₩ 2,585,890.2 ₩ 743.75
1 m 2021-04-04 오전 8:27:33 : ₩ 73,120,616.5 ₩ 2,588,174.1 ₩ 743.74
1 m 2021-04-04 오전 8:28:34 : ₩ 73,132,444.2 ₩ 2,593,368.1 ₩ 745.29
1 m 2021-04-04 오전 8:29:34 : ₩ 73,193,247.6 ₩ 2,598,973.3 ₩ 746.11
1 m 2021-04-04 오전 8:30:35 : ₩ 73,220,410.1 ₩ 2,601,800.2 ₩ 748.14
1 m 2021-04-04 오전 8:31:35 : ₩ 73,258,764.2 ₩ 2,601,747.0 ₩ 748.10
1 m 2021-04-04 오전 8:32:36 : ₩ 73,327,338.1 ₩ 2,602,135.0 ₩ 747.63
1 m 2021-04-04 오전 8:33:36 : ₩ 73,368,299.9 ₩ 2,601,000.9 ₩ 748.15
1 m 2021-04-04 오전 8:34:36 : ₩ 73,364,726.4 ₩ 2,600,166.6 ₩ 748.53
1 m 2021-04-04 오전 8:35:37 : ₩ 73,237,805.4 ₩ 2,596,549.4 ₩ 747.03
1 m 2021-04-04 오전 8:36:38 : ₩ 72,968,366.7 ₩ 2,588,218.0 ₩ 743.37
1 m 2021-04-04 오전 8:37:38 : ₩ 72,639,786.0 ₩ 2,579,313.2 ₩ 738.85
1 m 2021-04-04 오전 8:38:39 : ₩ 72,622,893.6 ₩ 2,573,270.5 ₩ 738.33
1 m 2021-04-04 오전 8:39:39 : ₩ 72,487,984.4 ₩ 2,572,718.4 ₩ 738.79
1 m 2021-04-04 오전 8:40:40 : ₩ 72,322,719.2 ₩ 2,565,302.4 ₩ 736.75
1 m 2021-04-04 오전 8:41:40 : ₩ 72,077,831.0 ₩ 2,557,687.5 ₩ 733.15
1 m 2021-04-04 오전 8:42:41 : ₩ 72,150,498.3 ₩ 2,556,278.2 ₩ 733.30
1 m 2021-04-04 오전 8:43:43 : ₩ 72,283,181.8 ₩ 2,561,882.0 ₩ 734.98
1 m 2021-04-04 오전 8:44:43 : ₩ 72,306,490.0 ₩ 2,562,679.3 ₩ 735.49
1 m 2021-04-04 오전 8:45:44 : ₩ 72,374,989.3 ₩ 2,563,516.1 ₩ 734.89
1 m 2021-04-04 오전 8:46:44 : ₩ 72,381,904.7 ₩ 2,560,873.2 ₩ 734.66
1 m 2021-04-04 오전 8:47:44 : ₩ 72,369,859.2 ₩ 2,557,920.8 ₩ 735.09
1 m 2021-04-04 오전 8:48:45 : ₩ 72,354,010.6 ₩ 2,557,851.1 ₩ 735.41
1 m 2021-04-04 오전 8:49:46 : ₩ 72,309,163.7 ₩ 2,552,945.7 ₩ 733.03
1 m 2021-04-04 오전 8:50:46 : ₩ 72,273,994.5 ₩ 2,549,537.7 ₩ 733.60
1 m 2021-04-04 오전 8:51:47 : ₩ 72,242,152.4 ₩ 2,547,760.1 ₩ 733.28
1 m 2021-04-04 오전 8:52:48 : ₩ 72,228,481.3 ₩ 2,545,018.6 ₩ 732.86
1 m 2021-04-04 오전 8:53:49 : ₩ 72,191,877.3 ₩ 2,541,284.9 ₩ 732.06
1 m 2021-04-04 오전 8:54:49 : ₩ 72,186,807.5 ₩ 2,545,593.5 ₩ 733.29
1 m 2021-04-04 오전 8:55:50 : ₩ 72,181,657.4 ₩ 2,543,476.1 ₩ 732.47
1 m 2021-04-04 오전 8:56:50 : ₩ 72,173,149.6 ₩ 2,542,385.8 ₩ 732.54
1 m 2021-04-04 오전 8:57:51 : ₩ 72,140,474.5 ₩ 2,541,547.5 ₩ 732.22
1 m 2021-04-04 오전 8:58:51 : ₩ 72,125,624.9 ₩ 2,542,687.0 ₩ 732.01
1 m 2021-04-04 오전 8:59:52 : ₩ 72,129,236.4 ₩ 2,541,785.0 ₩ 731.45
1 m 2021-04-04 오전 9:00:52 : ₩ 72,081,343.1 ₩ 2,539,475.6 ₩ 729.34
1 m 2021-04-04 오전 9:01:53 : ₩ 71,786,127.3 ₩ 2,520,940.0 ₩ 722.49
1 m 2021-04-04 오전 9:02:53 : ₩ 71,616,957.4 ₩ 2,518,848.7 ₩ 722.78
1 m 2021-04-04 오전 9:03:54 : ₩ 71,635,495.8 ₩ 2,510,779.6 ₩ 722.50
1 m 2021-04-04 오전 9:04:54 : ₩ 71,624,068.0 ₩ 2,517,591.8 ₩ 723.81
1 m 2021-04-04 오전 9:05:55 : ₩ 71,782,762.9 ₩ 2,535,085.1 ₩ 726.32
1 m 2021-04-04 오전 9:06:55 : ₩ 71,870,865.0 ₩ 2,540,660.5 ₩ 727.15
1 m 2021-04-04 오전 9:07:56 : ₩ 72,119,353.8 ₩ 2,559,413.5 ₩ 734.46
1 m 2021-04-04 오전 9:08:56 : ₩ 72,191,900.0 ₩ 2,561,705.5 ₩ 735.30
1 m 2021-04-04 오전 9:09:57 : ₩ 72,348,568.8 ₩ 2,563,942.6 ₩ 737.81
1 m 2021-04-04 오전 9:10:57 : ₩ 72,495,121.4 ₩ 2,568,690.3 ₩ 740.40
1 m 2021-04-04 오전 9:11:58 : ₩ 72,706,638.6 ₩ 2,579,589.3 ₩ 743.17
1 m 2021-04-04 오전 9:12:58 : ₩ 72,782,243.8 ₩ 2,580,799.3 ₩ 744.03
1 m 2021-04-04 오전 9:13:59 : ₩ 72,871,439.5 ₩ 2,584,324.3 ₩ 744.46
1 m 2021-04-04 오전 9:14:59 : ₩ 72,770,471.4 ₩ 2,576,591.8 ₩ 743.53
1 m 2021-04-04 오전 9:16:00 : ₩ 72,586,279.4 ₩ 2,564,529.1 ₩ 740.25
1 m 2021-04-04 오전 9:17:00 : ₩ 72,518,791.7 ₩ 2,557,042.8 ₩ 738.86
1 m 2021-04-04 오전 9:18:01 : ₩ 72,484,340.1 ₩ 2,559,980.5 ₩ 736.17
1 m 2021-04-04 오전 9:19:01 : ₩ 72,580,774.8 ₩ 2,566,594.5 ₩ 736.34
1 m 2021-04-04 오전 9:20:02 : ₩ 72,813,909.8 ₩ 2,577,696.4 ₩ 736.53
1 m 2021-04-04 오전 9:21:02 : ₩ 72,906,949.6 ₩ 2,579,531.1 ₩ 737.90
1 m 2021-04-04 오전 9:22:03 : ₩ 73,095,060.2 ₩ 2,590,125.0 ₩ 741.48
1 m 2021-04-04 오전 9:23:03 : ₩ 73,156,604.9 ₩ 2,594,880.0 ₩ 741.29
1 m 2021-04-04 오전 9:24:04 : ₩ 73,231,343.9 ₩ 2,595,997.2 ₩ 742.33
1 m 2021-04-04 오전 9:25:04 : ₩ 73,251,953.6 ₩ 2,597,755.1 ₩ 744.41
1 m 2021-04-04 오전 9:26:05 : ₩ 73,258,654.8 ₩ 2,596,806.3 ₩ 744.62
1 m 2021-04-04 오전 9:27:05 : ₩ 73,226,888.4 ₩ 2,594,513.4 ₩ 744.07
1 m 2021-04-04 오전 9:28:06 : ₩ 73,132,204.2 ₩ 2,593,031.7 ₩ 743.16
1 m 2021-04-04 오전 9:29:06 : ₩ 73,062,372.9 ₩ 2,589,933.7 ₩ 742.84
1 m 2021-04-04 오전 9:30:07 : ₩ 72,946,684.8 ₩ 2,586,201.2 ₩ 742.77
1 m 2021-04-04 오전 9:31:07 : ₩ 72,952,880.8 ₩ 2,587,097.4 ₩ 742.36
1 m 2021-04-04 오전 9:32:08 : ₩ 72,931,569.8 ₩ 2,584,375.7 ₩ 741.76
1 m 2021-04-04 오전 9:33:09 : ₩ 72,928,460.2 ₩ 2,582,186.1 ₩ 740.59
1 m 2021-04-04 오전 9:34:09 : ₩ 72,903,145.1 ₩ 2,579,705.2 ₩ 739.53
1 m 2021-04-04 오전 9:35:10 : ₩ 72,891,074.1 ₩ 2,581,996.4 ₩ 739.16
1 m 2021-04-04 오전 9:36:10 : ₩ 72,836,332.8 ₩ 2,581,188.4 ₩ 739.42
1 m 2021-04-04 오전 9:37:11 : ₩ 72,723,624.3 ₩ 2,575,627.3 ₩ 737.97
1 m 2021-04-04 오전 9:38:11 : ₩ 72,648,062.5 ₩ 2,568,337.6 ₩ 738.09
1 m 2021-04-04 오전 9:39:11 : ₩ 72,532,201.0 ₩ 2,564,717.8 ₩ 736.37
1 m 2021-04-04 오전 9:40:12 : ₩ 72,484,326.0 ₩ 2,566,399.1 ₩ 736.72
1 m 2021-04-04 오전 9:41:12 : ₩ 72,507,505.7 ₩ 2,567,549.6 ₩ 738.47
1 m 2021-04-04 오전 9:42:13 : ₩ 72,619,787.8 ₩ 2,569,683.1 ₩ 739.06
1 m 2021-04-04 오전 9:43:13 : ₩ 72,654,277.4 ₩ 2,571,264.4 ₩ 741.51
1 m 2021-04-04 오전 9:44:14 : ₩ 72,728,652.5 ₩ 2,574,032.3 ₩ 743.14
1 m 2021-04-04 오전 9:45:14 : ₩ 72,807,149.4 ₩ 2,578,130.8 ₩ 743.66
1 m 2021-04-04 오전 9:46:15 : ₩ 72,992,511.9 ₩ 2,583,121.3 ₩ 743.64
1 m 2021-04-04 오전 9:47:15 : ₩ 73,131,083.4 ₩ 2,586,067.4 ₩ 744.66
1 m 2021-04-04 오전 9:48:16 : ₩ 73,140,165.6 ₩ 2,585,642.0 ₩ 744.02
1 m 2021-04-04 오전 9:49:16 : ₩ 73,139,449.2 ₩ 2,585,241.7 ₩ 745.16
1 m 2021-04-04 오전 9:50:17 : ₩ 73,070,464.4 ₩ 2,582,518.6 ₩ 744.25
1 m 2021-04-04 오전 9:51:17 : ₩ 72,971,814.2 ₩ 2,577,572.3 ₩ 743.27
1 m 2021-04-04 오전 9:52:18 : ₩ 72,950,070.2 ₩ 2,577,015.7 ₩ 742.54
1 m 2021-04-04 오전 9:53:19 : ₩ 72,919,945.4 ₩ 2,576,360.6 ₩ 741.58
1 m 2021-04-04 오전 9:54:20 : ₩ 72,848,334.2 ₩ 2,574,081.2 ₩ 741.72
1 m 2021-04-04 오전 9:55:21 : ₩ 72,865,487.7 ₩ 2,566,788.8 ₩ 741.78
1 m 2021-04-04 오전 9:56:21 : ₩ 72,863,189.4 ₩ 2,567,955.7 ₩ 742.23
1 m 2021-04-04 오전 9:57:22 : ₩ 72,880,197.1 ₩ 2,569,912.3 ₩ 742.38
1 m 2021-04-04 오전 9:58:22 : ₩ 72,893,295.1 ₩ 2,573,373.2 ₩ 743.16
1 m 2021-04-04 오전 9:59:23 : ₩ 72,933,050.5 ₩ 2,577,143.4 ₩ 743.53
1 m 2021-04-04 오전 10:00:23 : ₩ 72,899,205.3 ₩ 2,574,290.7 ₩ 742.75
1 m 2021-04-04 오전 10:01:24 : ₩ 72,835,369.1 ₩ 2,572,509.3 ₩ 743.60
1 m 2021-04-04 오전 10:02:24 : ₩ 72,831,081.4 ₩ 2,571,200.1 ₩ 742.83
1 m 2021-04-04 오전 10:03:25 : ₩ 72,787,101.6 ₩ 2,566,242.7 ₩ 741.98
1 m 2021-04-04 오전 10:04:25 : ₩ 72,791,944.5 ₩ 2,564,799.6 ₩ 742.01
1 m 2021-04-04 오전 10:05:26 : ₩ 72,816,196.2 ₩ 2,566,017.1 ₩ 742.11
1 m 2021-04-04 오전 10:06:26 : ₩ 72,758,929.0 ₩ 2,562,544.3 ₩ 742.00
1 m 2021-04-04 오전 10:07:27 : ₩ 72,813,438.8 ₩ 2,558,668.7 ₩ 740.75
1 m 2021-04-04 오전 10:08:27 : ₩ 72,824,251.1 ₩ 2,554,708.0 ₩ 740.44
1 m 2021-04-04 오전 10:09:28 : ₩ 72,855,567.7 ₩ 2,557,136.4 ₩ 741.90
1 m 2021-04-04 오전 10:10:28 : ₩ 72,896,867.3 ₩ 2,560,907.6 ₩ 742.20
1 m 2021-04-04 오전 10:11:29 : ₩ 72,945,049.0 ₩ 2,565,417.8 ₩ 742.77
1 m 2021-04-04 오전 10:12:29 : ₩ 72,972,951.0 ₩ 2,567,387.5 ₩ 743.14
1 m 2021-04-04 오전 10:13:30 : ₩ 72,959,379.7 ₩ 2,566,693.0 ₩ 743.43
1 m 2021-04-04 오전 10:14:30 : ₩ 72,953,195.9 ₩ 2,565,294.3 ₩ 743.70
1 m 2021-04-04 오전 10:15:31 : ₩ 72,938,585.5 ₩ 2,566,489.7 ₩ 744.53
1 m 2021-04-04 오전 10:16:31 : ₩ 72,968,998.1 ₩ 2,566,435.5 ₩ 745.40
1 m 2021-04-04 오전 10:17:32 : ₩ 72,987,081.6 ₩ 2,566,555.1 ₩ 746.14
1 m 2021-04-04 오전 10:18:32 : ₩ 72,989,761.0 ₩ 2,567,449.9 ₩ 746.50
1 m 2021-04-04 오전 10:19:33 : ₩ 72,988,309.9 ₩ 2,566,221.8 ₩ 746.84
1 m 2021-04-04 오전 10:20:33 : ₩ 72,992,480.8 ₩ 2,565,400.5 ₩ 746.47
1 m 2021-04-04 오전 10:21:34 : ₩ 73,000,708.6 ₩ 2,557,752.4 ₩ 745.66
1 m 2021-04-04 오전 10:22:34 : ₩ 72,994,468.7 ₩ 2,555,609.4 ₩ 745.94
1 m 2021-04-04 오전 10:23:34 : ₩ 73,003,670.9 ₩ 2,559,000.1 ₩ 745.56
1 m 2021-04-04 오전 10:24:35 : ₩ 73,016,937.2 ₩ 2,557,878.8 ₩ 745.25
1 m 2021-04-04 오전 10:25:35 : ₩ 73,126,843.7 ₩ 2,561,304.4 ₩ 745.43
1 m 2021-04-04 오전 10:26:36 : ₩ 73,126,093.9 ₩ 2,559,385.3 ₩ 745.05
1 m 2021-04-04 오전 10:27:37 : ₩ 73,140,054.3 ₩ 2,562,454.8 ₩ 746.06
1 m 2021-04-04 오전 10:28:37 : ₩ 73,166,586.8 ₩ 2,565,726.1 ₩ 747.05
1 m 2021-04-04 오전 10:29:38 : ₩ 73,214,226.6 ₩ 2,569,585.4 ₩ 749.39
1 m 2021-04-04 오전 10:30:38 : ₩ 73,231,812.7 ₩ 2,569,549.9 ₩ 751.07
1 m 2021-04-04 오전 10:31:39 : ₩ 73,328,610.6 ₩ 2,571,909.1 ₩ 752.08
1 m 2021-04-04 오전 10:32:39 : ₩ 73,345,036.8 ₩ 2,572,393.1 ₩ 750.65
1 m 2021-04-04 오전 10:33:40 : ₩ 73,338,030.5 ₩ 2,572,413.4 ₩ 750.75
1 m 2021-04-04 오전 10:34:40 : ₩ 73,381,494.6 ₩ 2,575,368.3 ₩ 752.19
1 m 2021-04-04 오전 10:35:41 : ₩ 73,403,812.9 ₩ 2,577,073.1 ₩ 752.37
1 m 2021-04-04 오전 10:36:41 : ₩ 73,359,957.1 ₩ 2,575,485.7 ₩ 751.76
1 m 2021-04-04 오전 10:37:42 : ₩ 73,384,692.6 ₩ 2,576,387.3 ₩ 752.11
1 m 2021-04-04 오전 10:38:42 : ₩ 73,425,803.6 ₩ 2,578,579.9 ₩ 753.49
1 m 2021-04-04 오전 10:39:43 : ₩ 73,462,786.6 ₩ 2,582,044.7 ₩ 756.06
1 m 2021-04-04 오전 10:40:43 : ₩ 73,486,709.9 ₩ 2,584,346.2 ₩ 755.25
1 m 2021-04-04 오전 10:41:44 : ₩ 73,524,079.1 ₩ 2,585,959.7 ₩ 755.16
1 m 2021-04-04 오전 10:42:44 : ₩ 73,542,001.6 ₩ 2,588,077.9 ₩ 756.56
1 m 2021-04-04 오전 10:43:45 : ₩ 73,559,053.9 ₩ 2,588,166.0 ₩ 758.63
1 m 2021-04-04 오전 10:44:45 : ₩ 73,553,761.5 ₩ 2,586,711.9 ₩ 758.15
1 m 2021-04-04 오전 10:45:46 : ₩ 73,532,587.5 ₩ 2,585,892.8 ₩ 757.58
1 m 2021-04-04 오전 10:46:46 : ₩ 73,544,620.8 ₩ 2,588,709.1 ₩ 757.35
1 m 2021-04-04 오전 10:47:47 : ₩ 73,557,982.7 ₩ 2,588,608.1 ₩ 757.07
1 m 2021-04-04 오전 10:48:47 : ₩ 73,548,289.3 ₩ 2,589,004.9 ₩ 756.08
1 m 2021-04-04 오전 10:49:48 : ₩ 73,612,676.5 ₩ 2,588,208.2 ₩ 755.55
1 m 2021-04-04 오전 10:50:48 : ₩ 73,606,407.6 ₩ 2,588,664.8 ₩ 755.60
1 m 2021-04-04 오전 10:51:49 : ₩ 73,579,675.4 ₩ 2,589,308.4 ₩ 757.46
1 m 2021-04-04 오전 10:52:49 : ₩ 73,573,900.9 ₩ 2,589,638.5 ₩ 757.98
1 m 2021-04-04 오전 10:53:50 : ₩ 73,563,399.3 ₩ 2,592,019.1 ₩ 759.46
1 m 2021-04-04 오전 10:54:50 : ₩ 73,532,244.6 ₩ 2,592,856.3 ₩ 758.45
1 m 2021-04-04 오전 10:55:51 : ₩ 73,528,083.9 ₩ 2,594,536.8 ₩ 757.98
1 m 2021-04-04 오전 10:56:51 : ₩ 73,481,009.9 ₩ 2,594,793.4 ₩ 757.00
1 m 2021-04-04 오전 10:57:52 : ₩ 73,362,155.8 ₩ 2,592,612.2 ₩ 756.39
1 m 2021-04-04 오전 10:58:52 : ₩ 73,325,745.9 ₩ 2,592,610.0 ₩ 755.15
1 m 2021-04-04 오전 10:59:53 : ₩ 73,278,858.5 ₩ 2,588,580.2 ₩ 755.08
1 m 2021-04-04 오전 11:00:53 : ₩ 73,240,448.4 ₩ 2,584,021.4 ₩ 754.16
1 m 2021-04-04 오전 11:01:54 : ₩ 73,307,031.6 ₩ 2,586,292.7 ₩ 755.21
1 m 2021-04-04 오전 11:02:54 : ₩ 73,350,446.2 ₩ 2,588,579.6 ₩ 755.20
1 m 2021-04-04 오전 11:03:54 : ₩ 73,378,160.0 ₩ 2,591,256.2 ₩ 755.27
1 m 2021-04-04 오전 11:04:55 : ₩ 73,382,866.1 ₩ 2,593,140.4 ₩ 754.94
1 m 2021-04-04 오전 11:05:55 : ₩ 73,406,788.9 ₩ 2,594,129.8 ₩ 755.82
1 m 2021-04-04 오전 11:06:56 : ₩ 73,412,482.7 ₩ 2,595,348.4 ₩ 756.25
1 m 2021-04-04 오전 11:07:56 : ₩ 73,446,948.1 ₩ 2,594,368.2 ₩ 756.83
1 m 2021-04-04 오전 11:08:57 : ₩ 73,485,117.4 ₩ 2,594,696.5 ₩ 757.17
1 m 2021-04-04 오전 11:09:57 : ₩ 73,453,965.1 ₩ 2,593,740.6 ₩ 756.82
1 m 2021-04-04 오전 11:10:58 : ₩ 73,435,516.4 ₩ 2,594,382.3 ₩ 756.98
1 m 2021-04-04 오전 11:11:59 : ₩ 73,430,755.7 ₩ 2,594,624.7 ₩ 756.80
1 m 2021-04-04 오전 11:12:59 : ₩ 73,448,176.7 ₩ 2,594,296.2 ₩ 756.29
1 m 2021-04-04 오전 11:14:00 : ₩ 73,425,701.8 ₩ 2,594,336.1 ₩ 756.82
1 m 2021-04-04 오전 11:15:00 : ₩ 73,461,766.9 ₩ 2,593,135.7 ₩ 756.77
1 m 2021-04-04 오전 11:16:01 : ₩ 73,489,991.2 ₩ 2,591,817.5 ₩ 756.95
1 m 2021-04-04 오전 11:17:02 : ₩ 73,487,447.1 ₩ 2,592,217.6 ₩ 756.49
1 m 2021-04-04 오전 11:18:03 : ₩ 73,510,339.7 ₩ 2,591,897.5 ₩ 756.49
1 m 2021-04-04 오전 11:19:03 : ₩ 73,640,494.8 ₩ 2,596,091.5 ₩ 759.31
1 m 2021-04-04 오전 11:20:04 : ₩ 73,635,334.3 ₩ 2,594,725.2 ₩ 760.06
1 m 2021-04-04 오전 11:21:04 : ₩ 73,670,692.4 ₩ 2,596,962.4 ₩ 760.50
1 m 2021-04-04 오전 11:22:05 : ₩ 73,711,746.7 ₩ 2,597,976.7 ₩ 761.88
1 m 2021-04-04 오전 11:23:05 : ₩ 73,734,521.6 ₩ 2,598,459.9 ₩ 761.39
1 m 2021-04-04 오전 11:24:06 : ₩ 73,811,745.1 ₩ 2,600,312.8 ₩ 762.08
1 m 2021-04-04 오전 11:25:06 : ₩ 73,898,680.5 ₩ 2,603,239.0 ₩ 763.19
1 m 2021-04-04 오전 11:26:07 : ₩ 73,933,486.6 ₩ 2,604,640.0 ₩ 762.86
1 m 2021-04-04 오전 11:27:07 : ₩ 74,032,579.6 ₩ 2,609,152.7 ₩ 763.46
1 m 2021-04-04 오전 11:28:08 : ₩ 74,000,140.0 ₩ 2,610,582.2 ₩ 764.07
1 m 2021-04-04 오전 11:29:08 : ₩ 74,036,005.5 ₩ 2,609,193.0 ₩ 764.23
1 m 2021-04-04 오전 11:30:09 : ₩ 74,015,648.7 ₩ 2,611,714.1 ₩ 764.64
1 m 2021-04-04 오전 11:31:09 : ₩ 74,016,346.6 ₩ 2,607,545.7 ₩ 764.00
1 m 2021-04-04 오전 11:32:09 : ₩ 74,030,192.5 ₩ 2,606,240.3 ₩ 763.98
1 m 2021-04-04 오전 11:33:11 : ₩ 74,062,098.4 ₩ 2,608,499.7 ₩ 764.22
1 m 2021-04-04 오전 11:34:12 : ₩ 74,052,168.3 ₩ 2,607,983.3 ₩ 763.05
1 m 2021-04-04 오전 11:35:13 : ₩ 74,042,323.0 ₩ 2,607,790.3 ₩ 762.29
1 m 2021-04-04 오전 11:36:13 : ₩ 74,031,103.9 ₩ 2,607,059.2 ₩ 763.27
1 m 2021-04-04 오전 11:37:14 : ₩ 74,030,861.0 ₩ 2,607,864.9 ₩ 763.27
1 m 2021-04-04 오전 11:38:14 : ₩ 74,026,123.6 ₩ 2,607,681.2 ₩ 762.86
1 m 2021-04-04 오전 11:39:15 : ₩ 74,014,613.1 ₩ 2,606,380.2 ₩ 762.38
1 m 2021-04-04 오전 11:40:15 : ₩ 74,026,978.7 ₩ 2,606,975.2 ₩ 762.18
1 m 2021-04-04 오전 11:41:16 : ₩ 73,983,237.4 ₩ 2,606,139.5 ₩ 762.16
1 m 2021-04-04 오전 11:42:16 : ₩ 73,986,001.6 ₩ 2,605,129.5 ₩ 762.19
1 m 2021-04-04 오전 11:43:17 : ₩ 74,004,329.1 ₩ 2,605,912.9 ₩ 761.62
1 m 2021-04-04 오전 11:44:17 : ₩ 74,010,332.1 ₩ 2,606,441.5 ₩ 761.94
1 m 2021-04-04 오전 11:45:18 : ₩ 73,997,097.5 ₩ 2,607,847.2 ₩ 761.88
1 m 2021-04-04 오전 11:46:18 : ₩ 74,019,015.6 ₩ 2,607,763.5 ₩ 762.23
1 m 2021-04-04 오전 11:47:19 : ₩ 74,033,326.7 ₩ 2,606,314.1 ₩ 762.18
1 m 2021-04-04 오전 11:48:19 : ₩ 74,019,205.3 ₩ 2,607,763.8 ₩ 761.83
1 m 2021-04-04 오전 11:49:20 : ₩ 74,006,981.0 ₩ 2,605,709.5 ₩ 761.37
1 m 2021-04-04 오전 11:50:20 : ₩ 74,006,382.2 ₩ 2,605,761.6 ₩ 761.31
1 m 2021-04-04 오전 11:51:20 : ₩ 74,015,324.3 ₩ 2,606,224.6 ₩ 761.73
1 m 2021-04-04 오전 11:52:21 : ₩ 74,008,996.5 ₩ 2,605,426.9 ₩ 761.29
1 m 2021-04-04 오전 11:53:22 : ₩ 74,013,962.3 ₩ 2,605,905.3 ₩ 761.44
1 m 2021-04-04 오전 11:54:23 : ₩ 74,002,578.1 ₩ 2,604,032.4 ₩ 761.68
1 m 2021-04-04 오전 11:55:23 : ₩ 73,985,177.2 ₩ 2,603,137.1 ₩ 761.30
1 m 2021-04-04 오전 11:56:24 : ₩ 74,006,979.0 ₩ 2,602,268.4 ₩ 761.14
1 m 2021-04-04 오전 11:57:24 : ₩ 74,007,698.0 ₩ 2,603,285.1 ₩ 761.81
1 m 2021-04-04 오전 11:58:25 : ₩ 74,016,780.0 ₩ 2,602,592.4 ₩ 762.97
1 m 2021-04-04 오전 11:59:25 : ₩ 73,996,917.1 ₩ 2,601,297.2 ₩ 763.96
1 m 2021-04-04 오후 12:00:26 : ₩ 73,994,657.9 ₩ 2,600,527.1 ₩ 764.59
1 m 2021-04-04 오후 12:01:26 : ₩ 73,930,415.6 ₩ 2,593,817.9 ₩ 764.33
1 m 2021-04-04 오후 12:02:27 : ₩ 73,881,616.8 ₩ 2,588,551.4 ₩ 764.27
1 m 2021-04-04 오후 12:03:27 : ₩ 73,891,638.6 ₩ 2,591,461.8 ₩ 766.02
1 m 2021-04-04 오후 12:04:28 : ₩ 73,881,553.6 ₩ 2,591,740.1 ₩ 766.26
1 m 2021-04-04 오후 12:05:28 : ₩ 73,869,996.7 ₩ 2,591,948.1 ₩ 767.08
1 m 2021-04-04 오후 12:06:29 : ₩ 73,847,623.3 ₩ 2,592,980.2 ₩ 766.69
1 m 2021-04-04 오후 12:07:29 : ₩ 73,852,873.0 ₩ 2,593,325.3 ₩ 767.51
1 m 2021-04-04 오후 12:08:30 : ₩ 73,821,619.6 ₩ 2,591,007.2 ₩ 766.80
1 m 2021-04-04 오후 12:09:30 : ₩ 73,871,272.8 ₩ 2,588,729.8 ₩ 765.92
1 m 2021-04-04 오후 12:10:30 : ₩ 73,891,013.6 ₩ 2,590,742.3 ₩ 766.20
1 m 2021-04-04 오후 12:11:32 : ₩ 73,889,360.2 ₩ 2,590,742.5 ₩ 766.27
1 m 2021-04-04 오후 12:12:33 : ₩ 73,903,037.7 ₩ 2,589,127.7 ₩ 766.21
1 m 2021-04-04 오후 12:13:33 : ₩ 73,919,874.6 ₩ 2,590,321.4 ₩ 765.24
1 m 2021-04-04 오후 12:14:34 : ₩ 73,925,240.0 ₩ 2,591,664.0 ₩ 765.24
1 m 2021-04-04 오후 12:15:34 : ₩ 73,955,057.4 ₩ 2,592,233.7 ₩ 765.51
1 m 2021-04-04 오후 12:16:35 : ₩ 73,967,009.6 ₩ 2,594,905.3 ₩ 765.01
1 m 2021-04-04 오후 12:17:35 : ₩ 73,919,436.1 ₩ 2,594,826.1 ₩ 764.41
1 m 2021-04-04 오후 12:18:36 : ₩ 73,895,905.1 ₩ 2,589,054.3 ₩ 763.44
1 m 2021-04-04 오후 12:19:36 : ₩ 73,884,632.5 ₩ 2,588,226.0 ₩ 762.79
1 m 2021-04-04 오후 12:20:37 : ₩ 73,863,504.4 ₩ 2,588,346.6 ₩ 763.82
1 m 2021-04-04 오후 12:21:37 : ₩ 73,852,052.4 ₩ 2,587,520.6 ₩ 764.53
1 m 2021-04-04 오후 12:22:39 : ₩ 73,844,666.5 ₩ 2,586,214.0 ₩ 764.19
1 m 2021-04-04 오후 12:23:39 : ₩ 73,828,707.6 ₩ 2,581,876.5 ₩ 763.02
1 m 2021-04-04 오후 12:24:40 : ₩ 73,825,698.0 ₩ 2,580,469.8 ₩ 762.58
1 m 2021-04-04 오후 12:25:40 : ₩ 73,807,614.7 ₩ 2,580,550.0 ₩ 762.02
1 m 2021-04-04 오후 12:26:41 : ₩ 73,798,528.3 ₩ 2,578,280.4 ₩ 761.63
1 m 2021-04-04 오후 12:27:41 : ₩ 73,772,302.9 ₩ 2,582,246.8 ₩ 760.12
1 m 2021-04-04 오후 12:28:42 : ₩ 73,762,006.1 ₩ 2,582,034.4 ₩ 760.15
1 m 2021-04-04 오후 12:29:42 : ₩ 73,738,656.8 ₩ 2,579,931.2 ₩ 759.64
1 m 2021-04-04 오후 12:30:45 : ₩ 73,692,258.5 ₩ 2,581,142.2 ₩ 759.45
1 m 2021-04-04 오후 12:31:45 : ₩ 73,659,719.2 ₩ 2,577,871.5 ₩ 759.26
1 m 2021-04-04 오후 12:32:46 : ₩ 73,625,791.2 ₩ 2,576,166.9 ₩ 758.14
1 m 2021-04-04 오후 12:33:46 : ₩ 73,547,551.9 ₩ 2,575,363.4 ₩ 757.52
1 m 2021-04-04 오후 12:34:47 : ₩ 73,528,160.7 ₩ 2,574,449.6 ₩ 756.81
1 m 2021-04-04 오후 12:35:48 : ₩ 73,490,013.9 ₩ 2,575,290.0 ₩ 754.76
1 m 2021-04-04 오후 12:36:48 : ₩ 73,481,506.7 ₩ 2,576,264.2 ₩ 753.99
1 m 2021-04-04 오후 12:37:49 : ₩ 73,488,709.5 ₩ 2,577,044.0 ₩ 754.56
1 m 2021-04-04 오후 12:38:49 : ₩ 73,493,895.9 ₩ 2,578,261.1 ₩ 755.11
1 m 2021-04-04 오후 12:39:50 : ₩ 73,546,607.7 ₩ 2,577,224.8 ₩ 755.29
1 m 2021-04-04 오후 12:40:51 : ₩ 73,573,835.5 ₩ 2,576,941.1 ₩ 755.81
1 m 2021-04-04 오후 12:41:51 : ₩ 73,581,234.6 ₩ 2,579,766.6 ₩ 756.21
1 m 2021-04-04 오후 12:42:52 : ₩ 73,591,426.2 ₩ 2,579,698.2 ₩ 756.54
1 m 2021-04-04 오후 12:43:52 : ₩ 73,593,330.7 ₩ 2,580,916.0 ₩ 756.10
1 m 2021-04-04 오후 12:44:53 : ₩ 73,555,567.3 ₩ 2,581,267.0 ₩ 755.49
1 m 2021-04-04 오후 12:45:54 : ₩ 73,529,778.8 ₩ 2,576,741.3 ₩ 755.28
1 m 2021-04-04 오후 12:46:54 : ₩ 73,515,655.7 ₩ 2,575,713.9 ₩ 755.32
1 m 2021-04-04 오후 12:47:55 : ₩ 73,505,486.9 ₩ 2,577,690.9 ₩ 755.58
1 m 2021-04-04 오후 12:48:55 : ₩ 73,511,961.9 ₩ 2,579,567.7 ₩ 755.51
1 m 2021-04-04 오후 12:49:56 : ₩ 73,512,670.6 ₩ 2,580,498.2 ₩ 755.76
1 m 2021-04-04 오후 12:50:57 : ₩ 73,497,858.5 ₩ 2,580,201.8 ₩ 755.72
1 m 2021-04-04 오후 12:51:57 : ₩ 73,501,239.0 ₩ 2,577,919.8 ₩ 755.65
1 m 2021-04-04 오후 12:52:58 : ₩ 73,512,582.1 ₩ 2,578,326.2 ₩ 755.56
1 m 2021-04-04 오후 12:53:58 : ₩ 73,506,913.4 ₩ 2,579,746.1 ₩ 756.54
1 m 2021-04-04 오후 12:54:59 : ₩ 73,523,407.8 ₩ 2,579,745.5 ₩ 755.99
1 m 2021-04-04 오후 12:56:00 : ₩ 73,562,333.6 ₩ 2,580,828.2 ₩ 757.05
1 m 2021-04-04 오후 12:57:01 : ₩ 73,561,042.3 ₩ 2,581,234.0 ₩ 756.41
1 m 2021-04-04 오후 12:58:01 : ₩ 73,584,051.3 ₩ 2,582,529.6 ₩ 756.23
1 m 2021-04-04 오후 12:59:02 : ₩ 73,592,816.6 ₩ 2,583,371.5 ₩ 756.98
1 m 2021-04-04 오후 1:00:02 : ₩ 73,590,876.9 ₩ 2,583,058.4 ₩ 756.72
1 m 2021-04-04 오후 1:01:03 : ₩ 73,631,776.6 ₩ 2,581,709.2 ₩ 757.46
1 m 2021-04-04 오후 1:02:03 : ₩ 73,741,602.2 ₩ 2,583,678.9 ₩ 758.36
1 m 2021-04-04 오후 1:03:04 : ₩ 73,694,094.5 ₩ 2,580,159.0 ₩ 757.50
1 m 2021-04-04 오후 1:04:04 : ₩ 73,676,996.1 ₩ 2,577,792.1 ₩ 757.12
1 m 2021-04-04 오후 1:05:05 : ₩ 73,646,181.2 ₩ 2,578,984.6 ₩ 757.53
1 m 2021-04-04 오후 1:06:06 : ₩ 73,614,553.3 ₩ 2,577,474.6 ₩ 757.43
1 m 2021-04-04 오후 1:07:06 : ₩ 73,602,736.5 ₩ 2,578,614.5 ₩ 756.72
1 m 2021-04-04 오후 1:08:07 : ₩ 73,589,228.4 ₩ 2,577,195.0 ₩ 755.86
1 m 2021-04-04 오후 1:09:07 : ₩ 73,577,156.2 ₩ 2,576,871.8 ₩ 754.98
1 m 2021-04-04 오후 1:10:08 : ₩ 73,559,793.2 ₩ 2,576,504.3 ₩ 754.39
1 m 2021-04-04 오후 1:11:08 : ₩ 73,569,443.0 ₩ 2,575,394.5 ₩ 754.52
1 m 2021-04-04 오후 1:12:09 : ₩ 73,543,313.4 ₩ 2,573,635.2 ₩ 753.60
1 m 2021-04-04 오후 1:13:09 : ₩ 73,539,152.6 ₩ 2,574,774.1 ₩ 753.59
1 m 2021-04-04 오후 1:14:09 : ₩ 73,518,935.4 ₩ 2,574,485.7 ₩ 753.45
1 m 2021-04-04 오후 1:15:11 : ₩ 73,514,432.5 ₩ 2,576,031.2 ₩ 753.91
1 m 2021-04-04 오후 1:16:11 : ₩ 73,496,666.2 ₩ 2,575,539.3 ₩ 753.97
1 m 2021-04-04 오후 1:17:12 : ₩ 73,476,886.2 ₩ 2,576,860.4 ₩ 753.32
1 m 2021-04-04 오후 1:18:12 : ₩ 73,477,090.9 ₩ 2,577,027.9 ₩ 753.47
1 m 2021-04-04 오후 1:19:13 : ₩ 73,481,253.4 ₩ 2,579,543.8 ₩ 753.29
1 m 2021-04-04 오후 1:20:13 : ₩ 73,505,994.9 ₩ 2,580,262.1 ₩ 752.98
1 m 2021-04-04 오후 1:21:14 : ₩ 73,507,860.8 ₩ 2,579,422.6 ₩ 752.05
1 m 2021-04-04 오후 1:22:14 : ₩ 73,511,028.5 ₩ 2,580,252.1 ₩ 751.95
1 m 2021-04-04 오후 1:23:15 : ₩ 73,577,470.5 ₩ 2,580,941.0 ₩ 752.18
1 m 2021-04-04 오후 1:24:15 : ₩ 73,535,585.2 ₩ 2,581,759.3 ₩ 751.90
1 m 2021-04-04 오후 1:25:16 : ₩ 73,539,975.4 ₩ 2,582,718.3 ₩ 752.01
1 m 2021-04-04 오후 1:26:16 : ₩ 73,563,679.1 ₩ 2,583,772.5 ₩ 752.43
1 m 2021-04-04 오후 1:27:17 : ₩ 73,563,868.3 ₩ 2,583,532.3 ₩ 752.82
1 m 2021-04-04 오후 1:28:17 : ₩ 73,536,652.4 ₩ 2,582,607.7 ₩ 752.75
1 m 2021-04-04 오후 1:29:18 : ₩ 73,532,805.6 ₩ 2,584,391.9 ₩ 752.96
1 m 2021-04-04 오후 1:30:18 : ₩ 73,521,089.2 ₩ 2,584,151.3 ₩ 753.45
1 m 2021-04-04 오후 1:31:19 : ₩ 73,505,514.1 ₩ 2,584,225.3 ₩ 753.70
1 m 2021-04-04 오후 1:32:19 : ₩ 73,490,374.7 ₩ 2,583,564.5 ₩ 753.88
1 m 2021-04-04 오후 1:33:20 : ₩ 73,497,486.0 ₩ 2,583,161.8 ₩ 753.18
1 m 2021-04-04 오후 1:34:20 : ₩ 73,438,781.5 ₩ 2,580,441.8 ₩ 752.42
1 m 2021-04-04 오후 1:35:21 : ₩ 73,442,313.8 ₩ 2,580,509.8 ₩ 752.47
1 m 2021-04-04 오후 1:36:21 : ₩ 73,389,575.5 ₩ 2,580,563.9 ₩ 752.27
1 m 2021-04-04 오후 1:37:22 : ₩ 73,332,208.0 ₩ 2,580,377.8 ₩ 751.75
1 m 2021-04-04 오후 1:38:22 : ₩ 73,360,659.8 ₩ 2,580,134.6 ₩ 751.76
1 m 2021-04-04 오후 1:39:23 : ₩ 73,379,331.7 ₩ 2,575,192.4 ₩ 751.87
1 m 2021-04-04 오후 1:40:23 : ₩ 73,350,985.0 ₩ 2,574,622.6 ₩ 751.87
1 m 2021-04-04 오후 1:41:24 : ₩ 73,370,640.9 ₩ 2,572,248.3 ₩ 751.83
1 m 2021-04-04 오후 1:42:24 : ₩ 73,339,441.1 ₩ 2,570,559.3 ₩ 751.69
1 m 2021-04-04 오후 1:43:25 : ₩ 73,351,904.3 ₩ 2,569,879.9 ₩ 751.85
1 m 2021-04-04 오후 1:44:25 : ₩ 73,381,788.5 ₩ 2,568,523.2 ₩ 751.67
1 m 2021-04-04 오후 1:45:26 : ₩ 73,401,737.9 ₩ 2,569,254.3 ₩ 751.96
1 m 2021-04-04 오후 1:46:26 : ₩ 73,403,835.4 ₩ 2,571,184.1 ₩ 752.15
1 m 2021-04-04 오후 1:47:27 : ₩ 73,403,986.4 ₩ 2,571,497.5 ₩ 753.05
1 m 2021-04-04 오후 1:48:27 : ₩ 73,402,165.7 ₩ 2,572,149.2 ₩ 754.23
1 m 2021-04-04 오후 1:49:28 : ₩ 73,401,705.9 ₩ 2,574,170.8 ₩ 755.09
1 m 2021-04-04 오후 1:50:28 : ₩ 73,398,817.8 ₩ 2,572,303.2 ₩ 754.65
1 m 2021-04-04 오후 1:51:29 : ₩ 73,361,956.7 ₩ 2,570,126.8 ₩ 753.80
1 m 2021-04-04 오후 1:52:29 : ₩ 73,365,595.2 ₩ 2,568,585.1 ₩ 753.01
1 m 2021-04-04 오후 1:53:30 : ₩ 73,349,154.3 ₩ 2,569,494.2 ₩ 752.62
1 m 2021-04-04 오후 1:54:31 : ₩ 73,338,445.9 ₩ 2,569,605.3 ₩ 752.49
1 m 2021-04-04 오후 1:55:31 : ₩ 73,347,449.1 ₩ 2,570,658.3 ₩ 752.88
1 m 2021-04-04 오후 1:56:32 : ₩ 73,364,751.8 ₩ 2,570,410.6 ₩ 752.52
1 m 2021-04-04 오후 1:57:33 : ₩ 73,372,199.2 ₩ 2,569,526.8 ₩ 751.84
1 m 2021-04-04 오후 1:58:33 : ₩ 73,372,149.7 ₩ 2,569,931.6 ₩ 751.98
1 m 2021-04-04 오후 1:59:34 : ₩ 73,370,498.0 ₩ 2,569,679.4 ₩ 751.54
1 m 2021-04-04 오후 2:00:35 : ₩ 73,356,888.6 ₩ 2,568,871.6 ₩ 752.65
1 m 2021-04-04 오후 2:01:35 : ₩ 73,371,214.1 ₩ 2,570,084.5 ₩ 754.07
1 m 2021-04-04 오후 2:02:36 : ₩ 73,354,230.5 ₩ 2,571,647.3 ₩ 754.69
1 m 2021-04-04 오후 2:03:36 : ₩ 73,397,932.2 ₩ 2,570,671.6 ₩ 754.34
1 m 2021-04-04 오후 2:04:37 : ₩ 73,366,064.4 ₩ 2,570,031.0 ₩ 754.29
1 m 2021-04-04 오후 2:05:37 : ₩ 73,380,684.5 ₩ 2,571,498.6 ₩ 753.87
1 m 2021-04-04 오후 2:06:38 : ₩ 73,340,175.6 ₩ 2,570,195.9 ₩ 754.02
1 m 2021-04-04 오후 2:07:38 : ₩ 73,310,101.5 ₩ 2,570,036.6 ₩ 752.54
1 m 2021-04-04 오후 2:08:39 : ₩ 73,297,918.1 ₩ 2,569,224.6 ₩ 752.69
1 m 2021-04-04 오후 2:09:39 : ₩ 73,240,651.3 ₩ 2,571,090.4 ₩ 751.98
1 m 2021-04-04 오후 2:10:40 : ₩ 73,237,201.4 ₩ 2,568,484.1 ₩ 751.11
1 m 2021-04-04 오후 2:11:40 : ₩ 73,218,421.2 ₩ 2,568,658.2 ₩ 750.77
1 m 2021-04-04 오후 2:12:41 : ₩ 73,207,844.5 ₩ 2,568,487.7 ₩ 751.06
1 m 2021-04-04 오후 2:13:41 : ₩ 73,161,210.4 ₩ 2,566,547.0 ₩ 750.82
1 m 2021-04-04 오후 2:14:42 : ₩ 73,115,433.0 ₩ 2,564,530.8 ₩ 750.05
1 m 2021-04-04 오후 2:15:42 : ₩ 73,045,875.4 ₩ 2,560,974.1 ₩ 748.23
1 m 2021-04-04 오후 2:16:43 : ₩ 73,029,188.7 ₩ 2,561,717.5 ₩ 748.23
1 m 2021-04-04 오후 2:17:43 : ₩ 73,079,135.5 ₩ 2,559,922.1 ₩ 747.66
1 m 2021-04-04 오후 2:18:44 : ₩ 73,070,463.6 ₩ 2,559,194.8 ₩ 746.84
1 m 2021-04-04 오후 2:19:44 : ₩ 73,067,837.3 ₩ 2,558,596.7 ₩ 746.51
1 m 2021-04-04 오후 2:20:45 : ₩ 73,039,035.2 ₩ 2,558,274.5 ₩ 746.42
1 m 2021-04-04 오후 2:21:45 : ₩ 73,055,639.7 ₩ 2,559,692.5 ₩ 747.01
1 m 2021-04-04 오후 2:22:46 : ₩ 73,050,452.5 ₩ 2,559,726.2 ₩ 747.31
1 m 2021-04-04 오후 2:23:46 : ₩ 73,032,333.1 ₩ 2,559,294.1 ₩ 747.11
1 m 2021-04-04 오후 2:24:47 : ₩ 73,036,155.2 ₩ 2,558,565.3 ₩ 747.21
1 m 2021-04-04 오후 2:25:47 : ₩ 73,007,072.1 ₩ 2,557,107.1 ₩ 747.08
1 m 2021-04-04 오후 2:26:48 : ₩ 72,998,079.5 ₩ 2,556,335.5 ₩ 746.94
1 m 2021-04-04 오후 2:27:48 : ₩ 72,938,776.7 ₩ 2,553,802.8 ₩ 746.00
1 m 2021-04-04 오후 2:28:49 : ₩ 72,904,465.2 ₩ 2,552,801.6 ₩ 744.56
1 m 2021-04-04 오후 2:29:49 : ₩ 72,840,623.8 ₩ 2,550,424.2 ₩ 744.47
1 m 2021-04-04 오후 2:30:50 : ₩ 72,774,840.0 ₩ 2,548,562.2 ₩ 743.57
1 m 2021-04-04 오후 2:31:50 : ₩ 72,744,931.0 ₩ 2,545,725.6 ₩ 742.44
1 m 2021-04-04 오후 2:32:52 : ₩ 72,685,604.5 ₩ 2,544,914.2 ₩ 742.12
1 m 2021-04-04 오후 2:33:53 : ₩ 72,559,368.2 ₩ 2,540,512.0 ₩ 741.29
1 m 2021-04-04 오후 2:34:53 : ₩ 72,528,177.1 ₩ 2,537,503.5 ₩ 740.72
1 m 2021-04-04 오후 2:35:54 : ₩ 72,489,310.3 ₩ 2,537,693.6 ₩ 740.08
1 m 2021-04-04 오후 2:36:54 : ₩ 72,595,205.5 ₩ 2,540,431.1 ₩ 741.22
1 m 2021-04-04 오후 2:37:55 : ₩ 72,681,144.6 ₩ 2,543,984.0 ₩ 742.50
1 m 2021-04-04 오후 2:38:55 : ₩ 72,787,182.8 ₩ 2,547,306.7 ₩ 742.88
1 m 2021-04-04 오후 2:39:56 : ₩ 72,804,246.9 ₩ 2,548,992.9 ₩ 742.49
1 m 2021-04-04 오후 2:40:57 : ₩ 72,851,386.8 ₩ 2,550,107.9 ₩ 742.58
1 m 2021-04-04 오후 2:41:57 : ₩ 72,885,911.9 ₩ 2,549,876.1 ₩ 743.11
1 m 2021-04-04 오후 2:42:57 : ₩ 72,875,134.9 ₩ 2,549,233.8 ₩ 742.72
1 m 2021-04-04 오후 2:43:58 : ₩ 72,886,988.2 ₩ 2,550,384.9 ₩ 742.22
1 m 2021-04-04 오후 2:44:59 : ₩ 72,933,662.2 ₩ 2,552,092.2 ₩ 743.56
1 m 2021-04-04 오후 2:45:59 : ₩ 72,973,673.2 ₩ 2,555,283.0 ₩ 743.89
1 m 2021-04-04 오후 2:46:59 : ₩ 72,986,048.0 ₩ 2,556,107.5 ₩ 744.66
1 m 2021-04-04 오후 2:48:00 : ₩ 72,998,461.9 ₩ 2,555,701.0 ₩ 744.70
1 m 2021-04-04 오후 2:49:00 : ₩ 72,966,725.0 ₩ 2,554,957.7 ₩ 743.60
1 m 2021-04-04 오후 2:50:01 : ₩ 72,897,109.1 ₩ 2,553,828.7 ₩ 743.82
1 m 2021-04-04 오후 2:51:01 : ₩ 72,827,602.1 ₩ 2,551,626.4 ₩ 744.67
1 m 2021-04-04 오후 2:52:02 : ₩ 72,765,214.9 ₩ 2,550,231.9 ₩ 743.86
1 m 2021-04-04 오후 2:53:02 : ₩ 72,725,744.5 ₩ 2,550,150.1 ₩ 743.55
1 m 2021-04-04 오후 2:54:03 : ₩ 72,745,584.3 ₩ 2,548,775.1 ₩ 742.90
1 m 2021-04-04 오후 2:55:03 : ₩ 72,741,783.1 ₩ 2,545,669.6 ₩ 742.46
1 m 2021-04-04 오후 2:56:04 : ₩ 72,744,058.4 ₩ 2,546,029.1 ₩ 742.34
1 m 2021-04-04 오후 2:57:05 : ₩ 72,747,063.7 ₩ 2,545,371.7 ₩ 741.59
1 m 2021-04-04 오후 2:58:05 : ₩ 72,720,622.2 ₩ 2,546,484.1 ₩ 741.48
1 m 2021-04-04 오후 2:59:06 : ₩ 72,702,138.6 ₩ 2,546,334.0 ₩ 742.43
1 m 2021-04-04 오후 3:00:06 : ₩ 72,652,175.9 ₩ 2,547,068.1 ₩ 742.00
1 m 2021-04-04 오후 3:01:07 : ₩ 72,658,803.8 ₩ 2,545,850.1 ₩ 741.07
1 m 2021-04-04 오후 3:02:07 : ₩ 72,642,403.5 ₩ 2,544,743.1 ₩ 741.02
1 m 2021-04-04 오후 3:03:08 : ₩ 72,628,754.3 ₩ 2,547,990.2 ₩ 741.52
1 m 2021-04-04 오후 3:04:08 : ₩ 72,640,951.5 ₩ 2,546,368.1 ₩ 742.15
1 m 2021-04-04 오후 3:05:09 : ₩ 72,660,776.6 ₩ 2,546,368.0 ₩ 742.28
1 m 2021-04-04 오후 3:06:09 : ₩ 72,653,838.9 ₩ 2,546,838.2 ₩ 743.14
1 m 2021-04-04 오후 3:07:10 : ₩ 72,657,265.1 ₩ 2,546,077.3 ₩ 742.88
1 m 2021-04-04 오후 3:08:10 : ₩ 72,647,538.6 ₩ 2,545,576.0 ₩ 742.59
1 m 2021-04-04 오후 3:09:11 : ₩ 72,651,419.0 ₩ 2,544,032.7 ₩ 742.05
1 m 2021-04-04 오후 3:10:11 : ₩ 72,591,338.9 ₩ 2,542,117.4 ₩ 741.50
1 m 2021-04-04 오후 3:11:12 : ₩ 72,548,856.4 ₩ 2,542,103.5 ₩ 740.39
1 m 2021-04-04 오후 3:12:12 : ₩ 72,528,923.8 ₩ 2,540,750.0 ₩ 740.57
1 m 2021-04-04 오후 3:13:13 : ₩ 72,526,452.5 ₩ 2,541,731.1 ₩ 740.51
1 m 2021-04-04 오후 3:14:13 : ₩ 72,507,723.0 ₩ 2,540,762.4 ₩ 740.10
1 m 2021-04-04 오후 3:15:14 : ₩ 72,486,320.9 ₩ 2,540,503.3 ₩ 739.88
1 m 2021-04-04 오후 3:16:14 : ₩ 72,494,602.5 ₩ 2,539,896.6 ₩ 739.78
1 m 2021-04-04 오후 3:17:16 : ₩ 72,488,225.6 ₩ 2,539,160.8 ₩ 739.68
1 m 2021-04-04 오후 3:18:16 : ₩ 72,471,280.2 ₩ 2,537,130.9 ₩ 738.52
1 m 2021-04-04 오후 3:19:17 : ₩ 72,415,011.5 ₩ 2,536,887.1 ₩ 738.43
1 m 2021-04-04 오후 3:20:17 : ₩ 72,400,238.3 ₩ 2,537,002.0 ₩ 738.39
1 m 2021-04-04 오후 3:21:18 : ₩ 72,364,145.4 ₩ 2,537,122.4 ₩ 738.51
1 m 2021-04-04 오후 3:22:18 : ₩ 72,359,067.2 ₩ 2,535,550.3 ₩ 738.01
1 m 2021-04-04 오후 3:23:19 : ₩ 72,315,707.6 ₩ 2,536,367.0 ₩ 736.20
1 m 2021-04-04 오후 3:24:19 : ₩ 72,316,055.6 ₩ 2,535,315.0 ₩ 736.85
1 m 2021-04-04 오후 3:25:20 : ₩ 72,304,281.7 ₩ 2,535,386.9 ₩ 737.26
1 m 2021-04-04 오후 3:26:20 : ₩ 72,275,883.0 ₩ 2,535,283.3 ₩ 736.93
1 m 2021-04-04 오후 3:27:21 : ₩ 72,264,158.7 ₩ 2,535,254.8 ₩ 737.66
1 m 2021-04-04 오후 3:28:21 : ₩ 72,330,665.6 ₩ 2,537,426.2 ₩ 738.65
1 m 2021-04-04 오후 3:29:22 : ₩ 72,372,771.9 ₩ 2,538,547.8 ₩ 739.12
1 m 2021-04-04 오후 3:30:22 : ₩ 72,300,859.5 ₩ 2,538,148.4 ₩ 739.07
1 m 2021-04-04 오후 3:31:23 : ₩ 72,410,419.9 ₩ 2,539,273.2 ₩ 739.99
1 m 2021-04-04 오후 3:32:23 : ₩ 72,420,728.8 ₩ 2,541,801.9 ₩ 740.24
1 m 2021-04-04 오후 3:33:24 : ₩ 72,473,797.3 ₩ 2,542,219.1 ₩ 741.16
1 m 2021-04-04 오후 3:34:24 : ₩ 72,481,254.6 ₩ 2,543,266.6 ₩ 741.95
1 m 2021-04-04 오후 3:35:25 : ₩ 72,468,705.2 ₩ 2,544,275.2 ₩ 742.01
1 m 2021-04-04 오후 3:36:25 : ₩ 72,440,638.6 ₩ 2,544,532.8 ₩ 741.22
1 m 2021-04-04 오후 3:37:26 : ₩ 72,453,505.0 ₩ 2,545,968.7 ₩ 741.57
1 m 2021-04-04 오후 3:38:26 : ₩ 72,459,489.1 ₩ 2,546,154.4 ₩ 741.74
1 m 2021-04-04 오후 3:39:27 : ₩ 72,462,802.6 ₩ 2,544,772.7 ₩ 742.17
1 m 2021-04-04 오후 3:40:27 : ₩ 72,482,811.9 ₩ 2,546,298.9 ₩ 742.36
1 m 2021-04-04 오후 3:41:28 : ₩ 72,530,104.7 ₩ 2,548,464.7 ₩ 743.03
1 m 2021-04-04 오후 3:42:28 : ₩ 72,554,082.9 ₩ 2,548,488.1 ₩ 743.03
1 m 2021-04-04 오후 3:43:29 : ₩ 72,565,732.3 ₩ 2,549,858.1 ₩ 743.78
1 m 2021-04-04 오후 3:44:29 : ₩ 72,572,436.7 ₩ 2,550,010.6 ₩ 743.32
1 m 2021-04-04 오후 3:45:30 : ₩ 72,582,636.3 ₩ 2,549,942.1 ₩ 742.79
1 m 2021-04-04 오후 3:46:30 : ₩ 72,580,141.9 ₩ 2,550,305.7 ₩ 742.90
1 m 2021-04-04 오후 3:47:31 : ₩ 72,600,824.9 ₩ 2,551,530.7 ₩ 743.25
1 m 2021-04-04 오후 3:48:31 : ₩ 72,652,772.9 ₩ 2,553,275.8 ₩ 743.54
1 m 2021-04-04 오후 3:49:32 : ₩ 72,694,642.2 ₩ 2,553,608.8 ₩ 744.80
1 m 2021-04-04 오후 3:50:33 : ₩ 72,710,459.9 ₩ 2,556,202.2 ₩ 745.13
1 m 2021-04-04 오후 3:51:33 : ₩ 72,765,450.4 ₩ 2,555,216.6 ₩ 745.58
1 m 2021-04-04 오후 3:52:35 : ₩ 72,769,274.5 ₩ 2,555,063.2 ₩ 746.11
1 m 2021-04-04 오후 3:53:35 : ₩ 72,813,312.9 ₩ 2,555,939.9 ₩ 746.67
1 m 2021-04-04 오후 3:54:36 : ₩ 72,846,213.5 ₩ 2,557,175.2 ₩ 746.86
1 m 2021-04-04 오후 3:55:36 : ₩ 72,921,799.2 ₩ 2,560,914.9 ₩ 747.12
1 m 2021-04-04 오후 3:56:37 : ₩ 72,907,361.9 ₩ 2,561,052.3 ₩ 747.79
1 m 2021-04-04 오후 3:57:37 : ₩ 72,922,750.3 ₩ 2,562,024.0 ₩ 747.22
1 m 2021-04-04 오후 3:58:38 : ₩ 72,970,403.8 ₩ 2,563,478.6 ₩ 747.20
1 m 2021-04-04 오후 3:59:38 : ₩ 73,035,247.1 ₩ 2,567,163.9 ₩ 748.00
1 m 2021-04-04 오후 4:00:39 : ₩ 73,060,900.0 ₩ 2,569,583.6 ₩ 749.50
1 m 2021-04-04 오후 4:01:39 : ₩ 73,100,877.6 ₩ 2,569,104.8 ₩ 750.02
1 m 2021-04-04 오후 4:02:40 : ₩ 73,106,910.9 ₩ 2,569,556.1 ₩ 750.47
1 m 2021-04-04 오후 4:03:41 : ₩ 73,038,655.0 ₩ 2,568,263.1 ₩ 750.22
1 m 2021-04-04 오후 4:04:41 : ₩ 73,051,595.7 ₩ 2,566,852.1 ₩ 749.73
1 m 2021-04-04 오후 4:05:42 : ₩ 73,014,726.4 ₩ 2,565,200.8 ₩ 749.19
1 m 2021-04-04 오후 4:06:42 : ₩ 73,023,035.5 ₩ 2,566,233.3 ₩ 749.13
1 m 2021-04-04 오후 4:07:43 : ₩ 73,122,203.5 ₩ 2,569,129.4 ₩ 750.46
1 m 2021-04-04 오후 4:08:43 : ₩ 73,190,365.4 ₩ 2,572,680.3 ₩ 752.02
1 m 2021-04-04 오후 4:09:44 : ₩ 73,231,112.0 ₩ 2,572,135.4 ₩ 752.37
1 m 2021-04-04 오후 4:10:44 : ₩ 73,225,802.2 ₩ 2,572,506.5 ₩ 752.85
1 m 2021-04-04 오전 8:08:23 : ₩ 72,586,265.2 ₩ 2,568,988.3 ₩ 739.44
1 m 2021-04-04 오전 8:09:23 : ₩ 72,548,379.5 ₩ 2,570,109.2 ₩ 738.71
1 m 2021-04-04 오전 8:10:24 : ₩ 72,577,800.1 ₩ 2,572,748.7 ₩ 738.71
1 m 2021-04-04 오전 8:11:25 : ₩ 72,605,730.9 ₩ 2,573,948.5 ₩ 738.32
1 m 2021-04-04 오전 8:12:26 : ₩ 72,617,139.4 ₩ 2,574,238.7 ₩ 739.67
1 m 2021-04-04 오전 8:13:26 : ₩ 72,642,487.2 ₩ 2,573,469.1 ₩ 739.96
1 m 2021-04-04 오전 8:14:27 : ₩ 72,620,149.4 ₩ 2,573,392.4 ₩ 740.09
1 m 2021-04-04 오전 8:15:27 : ₩ 72,617,167.1 ₩ 2,572,691.5 ₩ 740.40
1 m 2021-04-04 오전 8:16:28 : ₩ 72,621,399.8 ₩ 2,575,490.2 ₩ 741.00
1 m 2021-04-04 오전 8:17:28 : ₩ 72,643,018.2 ₩ 2,578,541.6 ₩ 741.11
1 m 2021-04-04 오전 8:18:29 : ₩ 72,666,967.8 ₩ 2,578,364.2 ₩ 740.64
1 m 2021-04-04 오전 8:19:29 : ₩ 72,738,760.5 ₩ 2,580,491.1 ₩ 740.99
1 m 2021-04-04 오전 8:20:30 : ₩ 72,833,800.8 ₩ 2,581,930.5 ₩ 742.16
1 m 2021-04-04 오전 8:21:30 : ₩ 72,873,389.0 ₩ 2,581,914.7 ₩ 741.98
1 m 2021-04-04 오전 8:22:31 : ₩ 72,896,675.9 ₩ 2,585,797.3 ₩ 742.19
1 m 2021-04-04 오전 8:23:31 : ₩ 72,957,013.6 ₩ 2,587,710.8 ₩ 742.29
1 m 2021-04-04 오전 8:24:32 : ₩ 72,963,044.0 ₩ 2,586,956.2 ₩ 742.44
1 m 2021-04-04 오전 8:25:32 : ₩ 72,989,825.5 ₩ 2,587,820.9 ₩ 743.00
1 m 2021-04-04 오전 8:26:33 : ₩ 73,033,305.1 ₩ 2,585,890.2 ₩ 743.75
1 m 2021-04-04 오전 8:27:33 : ₩ 73,120,616.5 ₩ 2,588,174.1 ₩ 743.74
1 m 2021-04-04 오전 8:28:34 : ₩ 73,132,444.2 ₩ 2,593,368.1 ₩ 745.29
1 m 2021-04-04 오전 8:29:34 : ₩ 73,193,247.6 ₩ 2,598,973.3 ₩ 746.11
1 m 2021-04-04 오전 8:30:35 : ₩ 73,220,410.1 ₩ 2,601,800.2 ₩ 748.14
1 m 2021-04-04 오전 8:31:35 : ₩ 73,258,764.2 ₩ 2,601,747.0 ₩ 748.10
1 m 2021-04-04 오전 8:32:36 : ₩ 73,327,338.1 ₩ 2,602,135.0 ₩ 747.63
1 m 2021-04-04 오전 8:33:36 : ₩ 73,368,299.9 ₩ 2,601,000.9 ₩ 748.15
1 m 2021-04-04 오전 8:34:36 : ₩ 73,364,726.4 ₩ 2,600,166.6 ₩ 748.53
1 m 2021-04-04 오전 8:35:37 : ₩ 73,237,805.4 ₩ 2,596,549.4 ₩ 747.03
1 m 2021-04-04 오전 8:36:38 : ₩ 72,968,366.7 ₩ 2,588,218.0 ₩ 743.37
1 m 2021-04-04 오전 8:37:38 : ₩ 72,639,786.0 ₩ 2,579,313.2 ₩ 738.85
1 m 2021-04-04 오전 8:38:39 : ₩ 72,622,893.6 ₩ 2,573,270.5 ₩ 738.33
1 m 2021-04-04 오전 8:39:39 : ₩ 72,487,984.4 ₩ 2,572,718.4 ₩ 738.79
1 m 2021-04-04 오전 8:40:40 : ₩ 72,322,719.2 ₩ 2,565,302.4 ₩ 736.75
1 m 2021-04-04 오전 8:41:40 : ₩ 72,077,831.0 ₩ 2,557,687.5 ₩ 733.15
1 m 2021-04-04 오전 8:42:41 : ₩ 72,150,498.3 ₩ 2,556,278.2 ₩ 733.30
1 m 2021-04-04 오전 8:43:43 : ₩ 72,283,181.8 ₩ 2,561,882.0 ₩ 734.98
1 m 2021-04-04 오전 8:44:43 : ₩ 72,306,490.0 ₩ 2,562,679.3 ₩ 735.49
1 m 2021-04-04 오전 8:45:44 : ₩ 72,374,989.3 ₩ 2,563,516.1 ₩ 734.89
1 m 2021-04-04 오전 8:46:44 : ₩ 72,381,904.7 ₩ 2,560,873.2 ₩ 734.66
1 m 2021-04-04 오전 8:47:44 : ₩ 72,369,859.2 ₩ 2,557,920.8 ₩ 735.09
1 m 2021-04-04 오전 8:48:45 : ₩ 72,354,010.6 ₩ 2,557,851.1 ₩ 735.41
1 m 2021-04-04 오전 8:49:46 : ₩ 72,309,163.7 ₩ 2,552,945.7 ₩ 733.03
1 m 2021-04-04 오전 8:50:46 : ₩ 72,273,994.5 ₩ 2,549,537.7 ₩ 733.60
1 m 2021-04-04 오전 8:51:47 : ₩ 72,242,152.4 ₩ 2,547,760.1 ₩ 733.28
1 m 2021-04-04 오전 8:52:48 : ₩ 72,228,481.3 ₩ 2,545,018.6 ₩ 732.86
1 m 2021-04-04 오전 8:53:49 : ₩ 72,191,877.3 ₩ 2,541,284.9 ₩ 732.06
1 m 2021-04-04 오전 8:54:49 : ₩ 72,186,807.5 ₩ 2,545,593.5 ₩ 733.29
1 m 2021-04-04 오전 8:55:50 : ₩ 72,181,657.4 ₩ 2,543,476.1 ₩ 732.47
1 m 2021-04-04 오전 8:56:50 : ₩ 72,173,149.6 ₩ 2,542,385.8 ₩ 732.54
1 m 2021-04-04 오전 8:57:51 : ₩ 72,140,474.5 ₩ 2,541,547.5 ₩ 732.22
1 m 2021-04-04 오전 8:58:51 : ₩ 72,125,624.9 ₩ 2,542,687.0 ₩ 732.01
1 m 2021-04-04 오전 8:59:52 : ₩ 72,129,236.4 ₩ 2,541,785.0 ₩ 731.45
1 m 2021-04-04 오전 9:00:52 : ₩ 72,081,343.1 ₩ 2,539,475.6 ₩ 729.34
1 m 2021-04-04 오전 9:01:53 : ₩ 71,786,127.3 ₩ 2,520,940.0 ₩ 722.49
1 m 2021-04-04 오전 9:02:53 : ₩ 71,616,957.4 ₩ 2,518,848.7 ₩ 722.78
1 m 2021-04-04 오전 9:03:54 : ₩ 71,635,495.8 ₩ 2,510,779.6 ₩ 722.50
1 m 2021-04-04 오전 9:04:54 : ₩ 71,624,068.0 ₩ 2,517,591.8 ₩ 723.81
1 m 2021-04-04 오전 9:05:55 : ₩ 71,782,762.9 ₩ 2,535,085.1 ₩ 726.32
1 m 2021-04-04 오전 9:06:55 : ₩ 71,870,865.0 ₩ 2,540,660.5 ₩ 727.15
1 m 2021-04-04 오전 9:07:56 : ₩ 72,119,353.8 ₩ 2,559,413.5 ₩ 734.46
1 m 2021-04-04 오전 9:08:56 : ₩ 72,191,900.0 ₩ 2,561,705.5 ₩ 735.30
1 m 2021-04-04 오전 9:09:57 : ₩ 72,348,568.8 ₩ 2,563,942.6 ₩ 737.81
1 m 2021-04-04 오전 9:10:57 : ₩ 72,495,121.4 ₩ 2,568,690.3 ₩ 740.40
1 m 2021-04-04 오전 9:11:58 : ₩ 72,706,638.6 ₩ 2,579,589.3 ₩ 743.17
1 m 2021-04-04 오전 9:12:58 : ₩ 72,782,243.8 ₩ 2,580,799.3 ₩ 744.03
1 m 2021-04-04 오전 9:13:59 : ₩ 72,871,439.5 ₩ 2,584,324.3 ₩ 744.46
1 m 2021-04-04 오전 9:14:59 : ₩ 72,770,471.4 ₩ 2,576,591.8 ₩ 743.53
1 m 2021-04-04 오전 9:16:00 : ₩ 72,586,279.4 ₩ 2,564,529.1 ₩ 740.25
1 m 2021-04-04 오전 9:17:00 : ₩ 72,518,791.7 ₩ 2,557,042.8 ₩ 738.86
1 m 2021-04-04 오전 9:18:01 : ₩ 72,484,340.1 ₩ 2,559,980.5 ₩ 736.17
1 m 2021-04-04 오전 9:19:01 : ₩ 72,580,774.8 ₩ 2,566,594.5 ₩ 736.34
1 m 2021-04-04 오전 9:20:02 : ₩ 72,813,909.8 ₩ 2,577,696.4 ₩ 736.53
1 m 2021-04-04 오전 9:21:02 : ₩ 72,906,949.6 ₩ 2,579,531.1 ₩ 737.90
1 m 2021-04-04 오전 9:22:03 : ₩ 73,095,060.2 ₩ 2,590,125.0 ₩ 741.48
1 m 2021-04-04 오전 9:23:03 : ₩ 73,156,604.9 ₩ 2,594,880.0 ₩ 741.29
1 m 2021-04-04 오전 9:24:04 : ₩ 73,231,343.9 ₩ 2,595,997.2 ₩ 742.33
1 m 2021-04-04 오전 9:25:04 : ₩ 73,251,953.6 ₩ 2,597,755.1 ₩ 744.41
1 m 2021-04-04 오전 9:26:05 : ₩ 73,258,654.8 ₩ 2,596,806.3 ₩ 744.62
1 m 2021-04-04 오전 9:27:05 : ₩ 73,226,888.4 ₩ 2,594,513.4 ₩ 744.07
1 m 2021-04-04 오전 9:28:06 : ₩ 73,132,204.2 ₩ 2,593,031.7 ₩ 743.16
1 m 2021-04-04 오전 9:29:06 : ₩ 73,062,372.9 ₩ 2,589,933.7 ₩ 742.84
1 m 2021-04-04 오전 9:30:07 : ₩ 72,946,684.8 ₩ 2,586,201.2 ₩ 742.77
1 m 2021-04-04 오전 9:31:07 : ₩ 72,952,880.8 ₩ 2,587,097.4 ₩ 742.36
1 m 2021-04-04 오전 9:32:08 : ₩ 72,931,569.8 ₩ 2,584,375.7 ₩ 741.76
1 m 2021-04-04 오전 9:33:09 : ₩ 72,928,460.2 ₩ 2,582,186.1 ₩ 740.59
1 m 2021-04-04 오전 9:34:09 : ₩ 72,903,145.1 ₩ 2,579,705.2 ₩ 739.53
1 m 2021-04-04 오전 9:35:10 : ₩ 72,891,074.1 ₩ 2,581,996.4 ₩ 739.16
1 m 2021-04-04 오전 9:36:10 : ₩ 72,836,332.8 ₩ 2,581,188.4 ₩ 739.42
1 m 2021-04-04 오전 9:37:11 : ₩ 72,723,624.3 ₩ 2,575,627.3 ₩ 737.97
1 m 2021-04-04 오전 9:38:11 : ₩ 72,648,062.5 ₩ 2,568,337.6 ₩ 738.09
1 m 2021-04-04 오전 9:39:11 : ₩ 72,532,201.0 ₩ 2,564,717.8 ₩ 736.37
1 m 2021-04-04 오전 9:40:12 : ₩ 72,484,326.0 ₩ 2,566,399.1 ₩ 736.72
1 m 2021-04-04 오전 9:41:12 : ₩ 72,507,505.7 ₩ 2,567,549.6 ₩ 738.47
1 m 2021-04-04 오전 9:42:13 : ₩ 72,619,787.8 ₩ 2,569,683.1 ₩ 739.06
1 m 2021-04-04 오전 9:43:13 : ₩ 72,654,277.4 ₩ 2,571,264.4 ₩ 741.51
1 m 2021-04-04 오전 9:44:14 : ₩ 72,728,652.5 ₩ 2,574,032.3 ₩ 743.14
1 m 2021-04-04 오전 9:45:14 : ₩ 72,807,149.4 ₩ 2,578,130.8 ₩ 743.66
1 m 2021-04-04 오전 9:46:15 : ₩ 72,992,511.9 ₩ 2,583,121.3 ₩ 743.64
1 m 2021-04-04 오전 9:47:15 : ₩ 73,131,083.4 ₩ 2,586,067.4 ₩ 744.66
1 m 2021-04-04 오전 9:48:16 : ₩ 73,140,165.6 ₩ 2,585,642.0 ₩ 744.02
1 m 2021-04-04 오전 9:49:16 : ₩ 73,139,449.2 ₩ 2,585,241.7 ₩ 745.16
1 m 2021-04-04 오전 9:50:17 : ₩ 73,070,464.4 ₩ 2,582,518.6 ₩ 744.25
1 m 2021-04-04 오전 9:51:17 : ₩ 72,971,814.2 ₩ 2,577,572.3 ₩ 743.27
1 m 2021-04-04 오전 9:52:18 : ₩ 72,950,070.2 ₩ 2,577,015.7 ₩ 742.54
1 m 2021-04-04 오전 9:53:19 : ₩ 72,919,945.4 ₩ 2,576,360.6 ₩ 741.58
1 m 2021-04-04 오전 9:54:20 : ₩ 72,848,334.2 ₩ 2,574,081.2 ₩ 741.72
1 m 2021-04-04 오전 9:55:21 : ₩ 72,865,487.7 ₩ 2,566,788.8 ₩ 741.78
1 m 2021-04-04 오전 9:56:21 : ₩ 72,863,189.4 ₩ 2,567,955.7 ₩ 742.23
1 m 2021-04-04 오전 9:57:22 : ₩ 72,880,197.1 ₩ 2,569,912.3 ₩ 742.38
1 m 2021-04-04 오전 9:58:22 : ₩ 72,893,295.1 ₩ 2,573,373.2 ₩ 743.16
1 m 2021-04-04 오전 9:59:23 : ₩ 72,933,050.5 ₩ 2,577,143.4 ₩ 743.53
1 m 2021-04-04 오전 10:00:23 : ₩ 72,899,205.3 ₩ 2,574,290.7 ₩ 742.75
1 m 2021-04-04 오전 10:01:24 : ₩ 72,835,369.1 ₩ 2,572,509.3 ₩ 743.60
1 m 2021-04-04 오전 10:02:24 : ₩ 72,831,081.4 ₩ 2,571,200.1 ₩ 742.83
1 m 2021-04-04 오전 10:03:25 : ₩ 72,787,101.6 ₩ 2,566,242.7 ₩ 741.98
1 m 2021-04-04 오전 10:04:25 : ₩ 72,791,944.5 ₩ 2,564,799.6 ₩ 742.01
1 m 2021-04-04 오전 10:05:26 : ₩ 72,816,196.2 ₩ 2,566,017.1 ₩ 742.11
1 m 2021-04-04 오전 10:06:26 : ₩ 72,758,929.0 ₩ 2,562,544.3 ₩ 742.00
1 m 2021-04-04 오전 10:07:27 : ₩ 72,813,438.8 ₩ 2,558,668.7 ₩ 740.75
1 m 2021-04-04 오전 10:08:27 : ₩ 72,824,251.1 ₩ 2,554,708.0 ₩ 740.44
1 m 2021-04-04 오전 10:09:28 : ₩ 72,855,567.7 ₩ 2,557,136.4 ₩ 741.90
1 m 2021-04-04 오전 10:10:28 : ₩ 72,896,867.3 ₩ 2,560,907.6 ₩ 742.20
1 m 2021-04-04 오전 10:11:29 : ₩ 72,945,049.0 ₩ 2,565,417.8 ₩ 742.77
1 m 2021-04-04 오전 10:12:29 : ₩ 72,972,951.0 ₩ 2,567,387.5 ₩ 743.14
1 m 2021-04-04 오전 10:13:30 : ₩ 72,959,379.7 ₩ 2,566,693.0 ₩ 743.43
1 m 2021-04-04 오전 10:14:30 : ₩ 72,953,195.9 ₩ 2,565,294.3 ₩ 743.70
1 m 2021-04-04 오전 10:15:31 : ₩ 72,938,585.5 ₩ 2,566,489.7 ₩ 744.53
1 m 2021-04-04 오전 10:16:31 : ₩ 72,968,998.1 ₩ 2,566,435.5 ₩ 745.40
1 m 2021-04-04 오전 10:17:32 : ₩ 72,987,081.6 ₩ 2,566,555.1 ₩ 746.14
1 m 2021-04-04 오전 10:18:32 : ₩ 72,989,761.0 ₩ 2,567,449.9 ₩ 746.50
1 m 2021-04-04 오전 10:19:33 : ₩ 72,988,309.9 ₩ 2,566,221.8 ₩ 746.84
1 m 2021-04-04 오전 10:20:33 : ₩ 72,992,480.8 ₩ 2,565,400.5 ₩ 746.47
1 m 2021-04-04 오전 10:21:34 : ₩ 73,000,708.6 ₩ 2,557,752.4 ₩ 745.66
1 m 2021-04-04 오전 10:22:34 : ₩ 72,994,468.7 ₩ 2,555,609.4 ₩ 745.94
1 m 2021-04-04 오전 10:23:34 : ₩ 73,003,670.9 ₩ 2,559,000.1 ₩ 745.56
1 m 2021-04-04 오전 10:24:35 : ₩ 73,016,937.2 ₩ 2,557,878.8 ₩ 745.25
1 m 2021-04-04 오전 10:25:35 : ₩ 73,126,843.7 ₩ 2,561,304.4 ₩ 745.43
1 m 2021-04-04 오전 10:26:36 : ₩ 73,126,093.9 ₩ 2,559,385.3 ₩ 745.05
1 m 2021-04-04 오전 10:27:37 : ₩ 73,140,054.3 ₩ 2,562,454.8 ₩ 746.06
1 m 2021-04-04 오전 10:28:37 : ₩ 73,166,586.8 ₩ 2,565,726.1 ₩ 747.05
1 m 2021-04-04 오전 10:29:38 : ₩ 73,214,226.6 ₩ 2,569,585.4 ₩ 749.39
1 m 2021-04-04 오전 10:30:38 : ₩ 73,231,812.7 ₩ 2,569,549.9 ₩ 751.07
1 m 2021-04-04 오전 10:31:39 : ₩ 73,328,610.6 ₩ 2,571,909.1 ₩ 752.08
1 m 2021-04-04 오전 10:32:39 : ₩ 73,345,036.8 ₩ 2,572,393.1 ₩ 750.65
1 m 2021-04-04 오전 10:33:40 : ₩ 73,338,030.5 ₩ 2,572,413.4 ₩ 750.75
1 m 2021-04-04 오전 10:34:40 : ₩ 73,381,494.6 ₩ 2,575,368.3 ₩ 752.19
1 m 2021-04-04 오전 10:35:41 : ₩ 73,403,812.9 ₩ 2,577,073.1 ₩ 752.37
1 m 2021-04-04 오전 10:36:41 : ₩ 73,359,957.1 ₩ 2,575,485.7 ₩ 751.76
1 m 2021-04-04 오전 10:37:42 : ₩ 73,384,692.6 ₩ 2,576,387.3 ₩ 752.11
1 m 2021-04-04 오전 10:38:42 : ₩ 73,425,803.6 ₩ 2,578,579.9 ₩ 753.49
1 m 2021-04-04 오전 10:39:43 : ₩ 73,462,786.6 ₩ 2,582,044.7 ₩ 756.06
1 m 2021-04-04 오전 10:40:43 : ₩ 73,486,709.9 ₩ 2,584,346.2 ₩ 755.25
1 m 2021-04-04 오전 10:41:44 : ₩ 73,524,079.1 ₩ 2,585,959.7 ₩ 755.16
1 m 2021-04-04 오전 10:42:44 : ₩ 73,542,001.6 ₩ 2,588,077.9 ₩ 756.56
1 m 2021-04-04 오전 10:43:45 : ₩ 73,559,053.9 ₩ 2,588,166.0 ₩ 758.63
1 m 2021-04-04 오전 10:44:45 : ₩ 73,553,761.5 ₩ 2,586,711.9 ₩ 758.15
1 m 2021-04-04 오전 10:45:46 : ₩ 73,532,587.5 ₩ 2,585,892.8 ₩ 757.58
1 m 2021-04-04 오전 10:46:46 : ₩ 73,544,620.8 ₩ 2,588,709.1 ₩ 757.35
1 m 2021-04-04 오전 10:47:47 : ₩ 73,557,982.7 ₩ 2,588,608.1 ₩ 757.07
1 m 2021-04-04 오전 10:48:47 : ₩ 73,548,289.3 ₩ 2,589,004.9 ₩ 756.08
1 m 2021-04-04 오전 10:49:48 : ₩ 73,612,676.5 ₩ 2,588,208.2 ₩ 755.55
1 m 2021-04-04 오전 10:50:48 : ₩ 73,606,407.6 ₩ 2,588,664.8 ₩ 755.60
1 m 2021-04-04 오전 10:51:49 : ₩ 73,579,675.4 ₩ 2,589,308.4 ₩ 757.46
1 m 2021-04-04 오전 10:52:49 : ₩ 73,573,900.9 ₩ 2,589,638.5 ₩ 757.98
1 m 2021-04-04 오전 10:53:50 : ₩ 73,563,399.3 ₩ 2,592,019.1 ₩ 759.46
1 m 2021-04-04 오전 10:54:50 : ₩ 73,532,244.6 ₩ 2,592,856.3 ₩ 758.45
1 m 2021-04-04 오전 10:55:51 : ₩ 73,528,083.9 ₩ 2,594,536.8 ₩ 757.98
1 m 2021-04-04 오전 10:56:51 : ₩ 73,481,009.9 ₩ 2,594,793.4 ₩ 757.00
1 m 2021-04-04 오전 10:57:52 : ₩ 73,362,155.8 ₩ 2,592,612.2 ₩ 756.39
1 m 2021-04-04 오전 10:58:52 : ₩ 73,325,745.9 ₩ 2,592,610.0 ₩ 755.15
1 m 2021-04-04 오전 10:59:53 : ₩ 73,278,858.5 ₩ 2,588,580.2 ₩ 755.08
1 m 2021-04-04 오전 11:00:53 : ₩ 73,240,448.4 ₩ 2,584,021.4 ₩ 754.16
1 m 2021-04-04 오전 11:01:54 : ₩ 73,307,031.6 ₩ 2,586,292.7 ₩ 755.21
1 m 2021-04-04 오전 11:02:54 : ₩ 73,350,446.2 ₩ 2,588,579.6 ₩ 755.20
1 m 2021-04-04 오전 11:03:54 : ₩ 73,378,160.0 ₩ 2,591,256.2 ₩ 755.27
1 m 2021-04-04 오전 11:04:55 : ₩ 73,382,866.1 ₩ 2,593,140.4 ₩ 754.94
1 m 2021-04-04 오전 11:05:55 : ₩ 73,406,788.9 ₩ 2,594,129.8 ₩ 755.82
1 m 2021-04-04 오전 11:06:56 : ₩ 73,412,482.7 ₩ 2,595,348.4 ₩ 756.25
1 m 2021-04-04 오전 11:07:56 : ₩ 73,446,948.1 ₩ 2,594,368.2 ₩ 756.83
1 m 2021-04-04 오전 11:08:57 : ₩ 73,485,117.4 ₩ 2,594,696.5 ₩ 757.17
1 m 2021-04-04 오전 11:09:57 : ₩ 73,453,965.1 ₩ 2,593,740.6 ₩ 756.82
1 m 2021-04-04 오전 11:10:58 : ₩ 73,435,516.4 ₩ 2,594,382.3 ₩ 756.98
1 m 2021-04-04 오전 11:11:59 : ₩ 73,430,755.7 ₩ 2,594,624.7 ₩ 756.80
1 m 2021-04-04 오전 11:12:59 : ₩ 73,448,176.7 ₩ 2,594,296.2 ₩ 756.29
1 m 2021-04-04 오전 11:14:00 : ₩ 73,425,701.8 ₩ 2,594,336.1 ₩ 756.82
1 m 2021-04-04 오전 11:15:00 : ₩ 73,461,766.9 ₩ 2,593,135.7 ₩ 756.77
1 m 2021-04-04 오전 11:16:01 : ₩ 73,489,991.2 ₩ 2,591,817.5 ₩ 756.95
1 m 2021-04-04 오전 11:17:02 : ₩ 73,487,447.1 ₩ 2,592,217.6 ₩ 756.49
1 m 2021-04-04 오전 11:18:03 : ₩ 73,510,339.7 ₩ 2,591,897.5 ₩ 756.49
1 m 2021-04-04 오전 11:19:03 : ₩ 73,640,494.8 ₩ 2,596,091.5 ₩ 759.31
1 m 2021-04-04 오전 11:20:04 : ₩ 73,635,334.3 ₩ 2,594,725.2 ₩ 760.06
1 m 2021-04-04 오전 11:21:04 : ₩ 73,670,692.4 ₩ 2,596,962.4 ₩ 760.50
1 m 2021-04-04 오전 11:22:05 : ₩ 73,711,746.7 ₩ 2,597,976.7 ₩ 761.88
1 m 2021-04-04 오전 11:23:05 : ₩ 73,734,521.6 ₩ 2,598,459.9 ₩ 761.39
1 m 2021-04-04 오전 11:24:06 : ₩ 73,811,745.1 ₩ 2,600,312.8 ₩ 762.08
1 m 2021-04-04 오전 11:25:06 : ₩ 73,898,680.5 ₩ 2,603,239.0 ₩ 763.19
1 m 2021-04-04 오전 11:26:07 : ₩ 73,933,486.6 ₩ 2,604,640.0 ₩ 762.86
1 m 2021-04-04 오전 11:27:07 : ₩ 74,032,579.6 ₩ 2,609,152.7 ₩ 763.46
1 m 2021-04-04 오전 11:28:08 : ₩ 74,000,140.0 ₩ 2,610,582.2 ₩ 764.07
1 m 2021-04-04 오전 11:29:08 : ₩ 74,036,005.5 ₩ 2,609,193.0 ₩ 764.23
1 m 2021-04-04 오전 11:30:09 : ₩ 74,015,648.7 ₩ 2,611,714.1 ₩ 764.64
1 m 2021-04-04 오전 11:31:09 : ₩ 74,016,346.6 ₩ 2,607,545.7 ₩ 764.00
1 m 2021-04-04 오전 11:32:09 : ₩ 74,030,192.5 ₩ 2,606,240.3 ₩ 763.98
1 m 2021-04-04 오전 11:33:11 : ₩ 74,062,098.4 ₩ 2,608,499.7 ₩ 764.22
1 m 2021-04-04 오전 11:34:12 : ₩ 74,052,168.3 ₩ 2,607,983.3 ₩ 763.05
1 m 2021-04-04 오전 11:35:13 : ₩ 74,042,323.0 ₩ 2,607,790.3 ₩ 762.29
1 m 2021-04-04 오전 11:36:13 : ₩ 74,031,103.9 ₩ 2,607,059.2 ₩ 763.27
1 m 2021-04-04 오전 11:37:14 : ₩ 74,030,861.0 ₩ 2,607,864.9 ₩ 763.27
1 m 2021-04-04 오전 11:38:14 : ₩ 74,026,123.6 ₩ 2,607,681.2 ₩ 762.86
1 m 2021-04-04 오전 11:39:15 : ₩ 74,014,613.1 ₩ 2,606,380.2 ₩ 762.38
1 m 2021-04-04 오전 11:40:15 : ₩ 74,026,978.7 ₩ 2,606,975.2 ₩ 762.18
1 m 2021-04-04 오전 11:41:16 : ₩ 73,983,237.4 ₩ 2,606,139.5 ₩ 762.16
1 m 2021-04-04 오전 11:42:16 : ₩ 73,986,001.6 ₩ 2,605,129.5 ₩ 762.19
1 m 2021-04-04 오전 11:43:17 : ₩ 74,004,329.1 ₩ 2,605,912.9 ₩ 761.62
1 m 2021-04-04 오전 11:44:17 : ₩ 74,010,332.1 ₩ 2,606,441.5 ₩ 761.94
1 m 2021-04-04 오전 11:45:18 : ₩ 73,997,097.5 ₩ 2,607,847.2 ₩ 761.88
1 m 2021-04-04 오전 11:46:18 : ₩ 74,019,015.6 ₩ 2,607,763.5 ₩ 762.23
1 m 2021-04-04 오전 11:47:19 : ₩ 74,033,326.7 ₩ 2,606,314.1 ₩ 762.18
1 m 2021-04-04 오전 11:48:19 : ₩ 74,019,205.3 ₩ 2,607,763.8 ₩ 761.83
1 m 2021-04-04 오전 11:49:20 : ₩ 74,006,981.0 ₩ 2,605,709.5 ₩ 761.37
1 m 2021-04-04 오전 11:50:20 : ₩ 74,006,382.2 ₩ 2,605,761.6 ₩ 761.31
1 m 2021-04-04 오전 11:51:20 : ₩ 74,015,324.3 ₩ 2,606,224.6 ₩ 761.73
1 m 2021-04-04 오전 11:52:21 : ₩ 74,008,996.5 ₩ 2,605,426.9 ₩ 761.29
1 m 2021-04-04 오전 11:53:22 : ₩ 74,013,962.3 ₩ 2,605,905.3 ₩ 761.44
1 m 2021-04-04 오전 11:54:23 : ₩ 74,002,578.1 ₩ 2,604,032.4 ₩ 761.68
1 m 2021-04-04 오전 11:55:23 : ₩ 73,985,177.2 ₩ 2,603,137.1 ₩ 761.30
1 m 2021-04-04 오전 11:56:24 : ₩ 74,006,979.0 ₩ 2,602,268.4 ₩ 761.14
1 m 2021-04-04 오전 11:57:24 : ₩ 74,007,698.0 ₩ 2,603,285.1 ₩ 761.81
1 m 2021-04-04 오전 11:58:25 : ₩ 74,016,780.0 ₩ 2,602,592.4 ₩ 762.97
1 m 2021-04-04 오전 11:59:25 : ₩ 73,996,917.1 ₩ 2,601,297.2 ₩ 763.96
1 m 2021-04-04 오후 12:00:26 : ₩ 73,994,657.9 ₩ 2,600,527.1 ₩ 764.59
1 m 2021-04-04 오후 12:01:26 : ₩ 73,930,415.6 ₩ 2,593,817.9 ₩ 764.33
1 m 2021-04-04 오후 12:02:27 : ₩ 73,881,616.8 ₩ 2,588,551.4 ₩ 764.27
1 m 2021-04-04 오후 12:03:27 : ₩ 73,891,638.6 ₩ 2,591,461.8 ₩ 766.02
1 m 2021-04-04 오후 12:04:28 : ₩ 73,881,553.6 ₩ 2,591,740.1 ₩ 766.26
1 m 2021-04-04 오후 12:05:28 : ₩ 73,869,996.7 ₩ 2,591,948.1 ₩ 767.08
1 m 2021-04-04 오후 12:06:29 : ₩ 73,847,623.3 ₩ 2,592,980.2 ₩ 766.69
1 m 2021-04-04 오후 12:07:29 : ₩ 73,852,873.0 ₩ 2,593,325.3 ₩ 767.51
1 m 2021-04-04 오후 12:08:30 : ₩ 73,821,619.6 ₩ 2,591,007.2 ₩ 766.80
1 m 2021-04-04 오후 12:09:30 : ₩ 73,871,272.8 ₩ 2,588,729.8 ₩ 765.92
1 m 2021-04-04 오후 12:10:30 : ₩ 73,891,013.6 ₩ 2,590,742.3 ₩ 766.20
1 m 2021-04-04 오후 12:11:32 : ₩ 73,889,360.2 ₩ 2,590,742.5 ₩ 766.27
1 m 2021-04-04 오후 12:12:33 : ₩ 73,903,037.7 ₩ 2,589,127.7 ₩ 766.21
1 m 2021-04-04 오후 12:13:33 : ₩ 73,919,874.6 ₩ 2,590,321.4 ₩ 765.24
1 m 2021-04-04 오후 12:14:34 : ₩ 73,925,240.0 ₩ 2,591,664.0 ₩ 765.24
1 m 2021-04-04 오후 12:15:34 : ₩ 73,955,057.4 ₩ 2,592,233.7 ₩ 765.51
1 m 2021-04-04 오후 12:16:35 : ₩ 73,967,009.6 ₩ 2,594,905.3 ₩ 765.01
1 m 2021-04-04 오후 12:17:35 : ₩ 73,919,436.1 ₩ 2,594,826.1 ₩ 764.41
1 m 2021-04-04 오후 12:18:36 : ₩ 73,895,905.1 ₩ 2,589,054.3 ₩ 763.44
1 m 2021-04-04 오후 12:19:36 : ₩ 73,884,632.5 ₩ 2,588,226.0 ₩ 762.79
1 m 2021-04-04 오후 12:20:37 : ₩ 73,863,504.4 ₩ 2,588,346.6 ₩ 763.82
1 m 2021-04-04 오후 12:21:37 : ₩ 73,852,052.4 ₩ 2,587,520.6 ₩ 764.53
1 m 2021-04-04 오후 12:22:39 : ₩ 73,844,666.5 ₩ 2,586,214.0 ₩ 764.19
1 m 2021-04-04 오후 12:23:39 : ₩ 73,828,707.6 ₩ 2,581,876.5 ₩ 763.02
1 m 2021-04-04 오후 12:24:40 : ₩ 73,825,698.0 ₩ 2,580,469.8 ₩ 762.58
1 m 2021-04-04 오후 12:25:40 : ₩ 73,807,614.7 ₩ 2,580,550.0 ₩ 762.02
1 m 2021-04-04 오후 12:26:41 : ₩ 73,798,528.3 ₩ 2,578,280.4 ₩ 761.63
1 m 2021-04-04 오후 12:27:41 : ₩ 73,772,302.9 ₩ 2,582,246.8 ₩ 760.12
1 m 2021-04-04 오후 12:28:42 : ₩ 73,762,006.1 ₩ 2,582,034.4 ₩ 760.15
1 m 2021-04-04 오후 12:29:42 : ₩ 73,738,656.8 ₩ 2,579,931.2 ₩ 759.64
1 m 2021-04-04 오후 12:30:45 : ₩ 73,692,258.5 ₩ 2,581,142.2 ₩ 759.45
1 m 2021-04-04 오후 12:31:45 : ₩ 73,659,719.2 ₩ 2,577,871.5 ₩ 759.26
1 m 2021-04-04 오후 12:32:46 : ₩ 73,625,791.2 ₩ 2,576,166.9 ₩ 758.14
1 m 2021-04-04 오후 12:33:46 : ₩ 73,547,551.9 ₩ 2,575,363.4 ₩ 757.52
1 m 2021-04-04 오후 12:34:47 : ₩ 73,528,160.7 ₩ 2,574,449.6 ₩ 756.81
1 m 2021-04-04 오후 12:35:48 : ₩ 73,490,013.9 ₩ 2,575,290.0 ₩ 754.76
1 m 2021-04-04 오후 12:36:48 : ₩ 73,481,506.7 ₩ 2,576,264.2 ₩ 753.99
1 m 2021-04-04 오후 12:37:49 : ₩ 73,488,709.5 ₩ 2,577,044.0 ₩ 754.56
1 m 2021-04-04 오후 12:38:49 : ₩ 73,493,895.9 ₩ 2,578,261.1 ₩ 755.11
1 m 2021-04-04 오후 12:39:50 : ₩ 73,546,607.7 ₩ 2,577,224.8 ₩ 755.29
1 m 2021-04-04 오후 12:40:51 : ₩ 73,573,835.5 ₩ 2,576,941.1 ₩ 755.81
1 m 2021-04-04 오후 12:41:51 : ₩ 73,581,234.6 ₩ 2,579,766.6 ₩ 756.21
1 m 2021-04-04 오후 12:42:52 : ₩ 73,591,426.2 ₩ 2,579,698.2 ₩ 756.54
1 m 2021-04-04 오후 12:43:52 : ₩ 73,593,330.7 ₩ 2,580,916.0 ₩ 756.10
1 m 2021-04-04 오후 12:44:53 : ₩ 73,555,567.3 ₩ 2,581,267.0 ₩ 755.49
1 m 2021-04-04 오후 12:45:54 : ₩ 73,529,778.8 ₩ 2,576,741.3 ₩ 755.28
1 m 2021-04-04 오후 12:46:54 : ₩ 73,515,655.7 ₩ 2,575,713.9 ₩ 755.32
1 m 2021-04-04 오후 12:47:55 : ₩ 73,505,486.9 ₩ 2,577,690.9 ₩ 755.58
1 m 2021-04-04 오후 12:48:55 : ₩ 73,511,961.9 ₩ 2,579,567.7 ₩ 755.51
1 m 2021-04-04 오후 12:49:56 : ₩ 73,512,670.6 ₩ 2,580,498.2 ₩ 755.76
1 m 2021-04-04 오후 12:50:57 : ₩ 73,497,858.5 ₩ 2,580,201.8 ₩ 755.72
1 m 2021-04-04 오후 12:51:57 : ₩ 73,501,239.0 ₩ 2,577,919.8 ₩ 755.65
1 m 2021-04-04 오후 12:52:58 : ₩ 73,512,582.1 ₩ 2,578,326.2 ₩ 755.56
1 m 2021-04-04 오후 12:53:58 : ₩ 73,506,913.4 ₩ 2,579,746.1 ₩ 756.54
1 m 2021-04-04 오후 12:54:59 : ₩ 73,523,407.8 ₩ 2,579,745.5 ₩ 755.99
1 m 2021-04-04 오후 12:56:00 : ₩ 73,562,333.6 ₩ 2,580,828.2 ₩ 757.05
1 m 2021-04-04 오후 12:57:01 : ₩ 73,561,042.3 ₩ 2,581,234.0 ₩ 756.41
1 m 2021-04-04 오후 12:58:01 : ₩ 73,584,051.3 ₩ 2,582,529.6 ₩ 756.23
1 m 2021-04-04 오후 12:59:02 : ₩ 73,592,816.6 ₩ 2,583,371.5 ₩ 756.98
1 m 2021-04-04 오후 1:00:02 : ₩ 73,590,876.9 ₩ 2,583,058.4 ₩ 756.72
1 m 2021-04-04 오후 1:01:03 : ₩ 73,631,776.6 ₩ 2,581,709.2 ₩ 757.46
1 m 2021-04-04 오후 1:02:03 : ₩ 73,741,602.2 ₩ 2,583,678.9 ₩ 758.36
1 m 2021-04-04 오후 1:03:04 : ₩ 73,694,094.5 ₩ 2,580,159.0 ₩ 757.50
1 m 2021-04-04 오후 1:04:04 : ₩ 73,676,996.1 ₩ 2,577,792.1 ₩ 757.12
1 m 2021-04-04 오후 1:05:05 : ₩ 73,646,181.2 ₩ 2,578,984.6 ₩ 757.53
1 m 2021-04-04 오후 1:06:06 : ₩ 73,614,553.3 ₩ 2,577,474.6 ₩ 757.43
1 m 2021-04-04 오후 1:07:06 : ₩ 73,602,736.5 ₩ 2,578,614.5 ₩ 756.72
1 m 2021-04-04 오후 1:08:07 : ₩ 73,589,228.4 ₩ 2,577,195.0 ₩ 755.86
1 m 2021-04-04 오후 1:09:07 : ₩ 73,577,156.2 ₩ 2,576,871.8 ₩ 754.98
1 m 2021-04-04 오후 1:10:08 : ₩ 73,559,793.2 ₩ 2,576,504.3 ₩ 754.39
1 m 2021-04-04 오후 1:11:08 : ₩ 73,569,443.0 ₩ 2,575,394.5 ₩ 754.52
1 m 2021-04-04 오후 1:12:09 : ₩ 73,543,313.4 ₩ 2,573,635.2 ₩ 753.60
1 m 2021-04-04 오후 1:13:09 : ₩ 73,539,152.6 ₩ 2,574,774.1 ₩ 753.59
1 m 2021-04-04 오후 1:14:09 : ₩ 73,518,935.4 ₩ 2,574,485.7 ₩ 753.45
1 m 2021-04-04 오후 1:15:11 : ₩ 73,514,432.5 ₩ 2,576,031.2 ₩ 753.91
1 m 2021-04-04 오후 1:16:11 : ₩ 73,496,666.2 ₩ 2,575,539.3 ₩ 753.97
1 m 2021-04-04 오후 1:17:12 : ₩ 73,476,886.2 ₩ 2,576,860.4 ₩ 753.32
1 m 2021-04-04 오후 1:18:12 : ₩ 73,477,090.9 ₩ 2,577,027.9 ₩ 753.47
1 m 2021-04-04 오후 1:19:13 : ₩ 73,481,253.4 ₩ 2,579,543.8 ₩ 753.29
1 m 2021-04-04 오후 1:20:13 : ₩ 73,505,994.9 ₩ 2,580,262.1 ₩ 752.98
1 m 2021-04-04 오후 1:21:14 : ₩ 73,507,860.8 ₩ 2,579,422.6 ₩ 752.05
1 m 2021-04-04 오후 1:22:14 : ₩ 73,511,028.5 ₩ 2,580,252.1 ₩ 751.95
1 m 2021-04-04 오후 1:23:15 : ₩ 73,577,470.5 ₩ 2,580,941.0 ₩ 752.18
1 m 2021-04-04 오후 1:24:15 : ₩ 73,535,585.2 ₩ 2,581,759.3 ₩ 751.90
1 m 2021-04-04 오후 1:25:16 : ₩ 73,539,975.4 ₩ 2,582,718.3 ₩ 752.01
1 m 2021-04-04 오후 1:26:16 : ₩ 73,563,679.1 ₩ 2,583,772.5 ₩ 752.43
1 m 2021-04-04 오후 1:27:17 : ₩ 73,563,868.3 ₩ 2,583,532.3 ₩ 752.82
1 m 2021-04-04 오후 1:28:17 : ₩ 73,536,652.4 ₩ 2,582,607.7 ₩ 752.75
1 m 2021-04-04 오후 1:29:18 : ₩ 73,532,805.6 ₩ 2,584,391.9 ₩ 752.96
1 m 2021-04-04 오후 1:30:18 : ₩ 73,521,089.2 ₩ 2,584,151.3 ₩ 753.45
1 m 2021-04-04 오후 1:31:19 : ₩ 73,505,514.1 ₩ 2,584,225.3 ₩ 753.70
1 m 2021-04-04 오후 1:32:19 : ₩ 73,490,374.7 ₩ 2,583,564.5 ₩ 753.88
1 m 2021-04-04 오후 1:33:20 : ₩ 73,497,486.0 ₩ 2,583,161.8 ₩ 753.18
1 m 2021-04-04 오후 1:34:20 : ₩ 73,438,781.5 ₩ 2,580,441.8 ₩ 752.42
1 m 2021-04-04 오후 1:35:21 : ₩ 73,442,313.8 ₩ 2,580,509.8 ₩ 752.47
1 m 2021-04-04 오후 1:36:21 : ₩ 73,389,575.5 ₩ 2,580,563.9 ₩ 752.27
1 m 2021-04-04 오후 1:37:22 : ₩ 73,332,208.0 ₩ 2,580,377.8 ₩ 751.75
1 m 2021-04-04 오후 1:38:22 : ₩ 73,360,659.8 ₩ 2,580,134.6 ₩ 751.76
1 m 2021-04-04 오후 1:39:23 : ₩ 73,379,331.7 ₩ 2,575,192.4 ₩ 751.87
1 m 2021-04-04 오후 1:40:23 : ₩ 73,350,985.0 ₩ 2,574,622.6 ₩ 751.87
1 m 2021-04-04 오후 1:41:24 : ₩ 73,370,640.9 ₩ 2,572,248.3 ₩ 751.83
1 m 2021-04-04 오후 1:42:24 : ₩ 73,339,441.1 ₩ 2,570,559.3 ₩ 751.69
1 m 2021-04-04 오후 1:43:25 : ₩ 73,351,904.3 ₩ 2,569,879.9 ₩ 751.85
1 m 2021-04-04 오후 1:44:25 : ₩ 73,381,788.5 ₩ 2,568,523.2 ₩ 751.67
1 m 2021-04-04 오후 1:45:26 : ₩ 73,401,737.9 ₩ 2,569,254.3 ₩ 751.96
1 m 2021-04-04 오후 1:46:26 : ₩ 73,403,835.4 ₩ 2,571,184.1 ₩ 752.15
1 m 2021-04-04 오후 1:47:27 : ₩ 73,403,986.4 ₩ 2,571,497.5 ₩ 753.05
1 m 2021-04-04 오후 1:48:27 : ₩ 73,402,165.7 ₩ 2,572,149.2 ₩ 754.23
1 m 2021-04-04 오후 1:49:28 : ₩ 73,401,705.9 ₩ 2,574,170.8 ₩ 755.09
1 m 2021-04-04 오후 1:50:28 : ₩ 73,398,817.8 ₩ 2,572,303.2 ₩ 754.65
1 m 2021-04-04 오후 1:51:29 : ₩ 73,361,956.7 ₩ 2,570,126.8 ₩ 753.80
1 m 2021-04-04 오후 1:52:29 : ₩ 73,365,595.2 ₩ 2,568,585.1 ₩ 753.01
1 m 2021-04-04 오후 1:53:30 : ₩ 73,349,154.3 ₩ 2,569,494.2 ₩ 752.62
1 m 2021-04-04 오후 1:54:31 : ₩ 73,338,445.9 ₩ 2,569,605.3 ₩ 752.49
1 m 2021-04-04 오후 1:55:31 : ₩ 73,347,449.1 ₩ 2,570,658.3 ₩ 752.88
1 m 2021-04-04 오후 1:56:32 : ₩ 73,364,751.8 ₩ 2,570,410.6 ₩ 752.52
1 m 2021-04-04 오후 1:57:33 : ₩ 73,372,199.2 ₩ 2,569,526.8 ₩ 751.84
1 m 2021-04-04 오후 1:58:33 : ₩ 73,372,149.7 ₩ 2,569,931.6 ₩ 751.98
1 m 2021-04-04 오후 1:59:34 : ₩ 73,370,498.0 ₩ 2,569,679.4 ₩ 751.54
1 m 2021-04-04 오후 2:00:35 : ₩ 73,356,888.6 ₩ 2,568,871.6 ₩ 752.65
1 m 2021-04-04 오후 2:01:35 : ₩ 73,371,214.1 ₩ 2,570,084.5 ₩ 754.07
1 m 2021-04-04 오후 2:02:36 : ₩ 73,354,230.5 ₩ 2,571,647.3 ₩ 754.69
1 m 2021-04-04 오후 2:03:36 : ₩ 73,397,932.2 ₩ 2,570,671.6 ₩ 754.34
1 m 2021-04-04 오후 2:04:37 : ₩ 73,366,064.4 ₩ 2,570,031.0 ₩ 754.29
1 m 2021-04-04 오후 2:05:37 : ₩ 73,380,684.5 ₩ 2,571,498.6 ₩ 753.87
1 m 2021-04-04 오후 2:06:38 : ₩ 73,340,175.6 ₩ 2,570,195.9 ₩ 754.02
1 m 2021-04-04 오후 2:07:38 : ₩ 73,310,101.5 ₩ 2,570,036.6 ₩ 752.54
1 m 2021-04-04 오후 2:08:39 : ₩ 73,297,918.1 ₩ 2,569,224.6 ₩ 752.69
1 m 2021-04-04 오후 2:09:39 : ₩ 73,240,651.3 ₩ 2,571,090.4 ₩ 751.98
1 m 2021-04-04 오후 2:10:40 : ₩ 73,237,201.4 ₩ 2,568,484.1 ₩ 751.11
1 m 2021-04-04 오후 2:11:40 : ₩ 73,218,421.2 ₩ 2,568,658.2 ₩ 750.77
1 m 2021-04-04 오후 2:12:41 : ₩ 73,207,844.5 ₩ 2,568,487.7 ₩ 751.06
1 m 2021-04-04 오후 2:13:41 : ₩ 73,161,210.4 ₩ 2,566,547.0 ₩ 750.82
1 m 2021-04-04 오후 2:14:42 : ₩ 73,115,433.0 ₩ 2,564,530.8 ₩ 750.05
1 m 2021-04-04 오후 2:15:42 : ₩ 73,045,875.4 ₩ 2,560,974.1 ₩ 748.23
1 m 2021-04-04 오후 2:16:43 : ₩ 73,029,188.7 ₩ 2,561,717.5 ₩ 748.23
1 m 2021-04-04 오후 2:17:43 : ₩ 73,079,135.5 ₩ 2,559,922.1 ₩ 747.66
1 m 2021-04-04 오후 2:18:44 : ₩ 73,070,463.6 ₩ 2,559,194.8 ₩ 746.84
1 m 2021-04-04 오후 2:19:44 : ₩ 73,067,837.3 ₩ 2,558,596.7 ₩ 746.51
1 m 2021-04-04 오후 2:20:45 : ₩ 73,039,035.2 ₩ 2,558,274.5 ₩ 746.42
1 m 2021-04-04 오후 2:21:45 : ₩ 73,055,639.7 ₩ 2,559,692.5 ₩ 747.01
1 m 2021-04-04 오후 2:22:46 : ₩ 73,050,452.5 ₩ 2,559,726.2 ₩ 747.31
1 m 2021-04-04 오후 2:23:46 : ₩ 73,032,333.1 ₩ 2,559,294.1 ₩ 747.11
1 m 2021-04-04 오후 2:24:47 : ₩ 73,036,155.2 ₩ 2,558,565.3 ₩ 747.21
1 m 2021-04-04 오후 2:25:47 : ₩ 73,007,072.1 ₩ 2,557,107.1 ₩ 747.08
1 m 2021-04-04 오후 2:26:48 : ₩ 72,998,079.5 ₩ 2,556,335.5 ₩ 746.94
1 m 2021-04-04 오후 2:27:48 : ₩ 72,938,776.7 ₩ 2,553,802.8 ₩ 746.00
1 m 2021-04-04 오후 2:28:49 : ₩ 72,904,465.2 ₩ 2,552,801.6 ₩ 744.56
1 m 2021-04-04 오후 2:29:49 : ₩ 72,840,623.8 ₩ 2,550,424.2 ₩ 744.47
1 m 2021-04-04 오후 2:30:50 : ₩ 72,774,840.0 ₩ 2,548,562.2 ₩ 743.57
1 m 2021-04-04 오후 2:31:50 : ₩ 72,744,931.0 ₩ 2,545,725.6 ₩ 742.44
1 m 2021-04-04 오후 2:32:52 : ₩ 72,685,604.5 ₩ 2,544,914.2 ₩ 742.12
1 m 2021-04-04 오후 2:33:53 : ₩ 72,559,368.2 ₩ 2,540,512.0 ₩ 741.29
1 m 2021-04-04 오후 2:34:53 : ₩ 72,528,177.1 ₩ 2,537,503.5 ₩ 740.72
1 m 2021-04-04 오후 2:35:54 : ₩ 72,489,310.3 ₩ 2,537,693.6 ₩ 740.08
1 m 2021-04-04 오후 2:36:54 : ₩ 72,595,205.5 ₩ 2,540,431.1 ₩ 741.22
1 m 2021-04-04 오후 2:37:55 : ₩ 72,681,144.6 ₩ 2,543,984.0 ₩ 742.50
1 m 2021-04-04 오후 2:38:55 : ₩ 72,787,182.8 ₩ 2,547,306.7 ₩ 742.88
1 m 2021-04-04 오후 2:39:56 : ₩ 72,804,246.9 ₩ 2,548,992.9 ₩ 742.49
1 m 2021-04-04 오후 2:40:57 : ₩ 72,851,386.8 ₩ 2,550,107.9 ₩ 742.58
1 m 2021-04-04 오후 2:41:57 : ₩ 72,885,911.9 ₩ 2,549,876.1 ₩ 743.11
1 m 2021-04-04 오후 2:42:57 : ₩ 72,875,134.9 ₩ 2,549,233.8 ₩ 742.72
1 m 2021-04-04 오후 2:43:58 : ₩ 72,886,988.2 ₩ 2,550,384.9 ₩ 742.22
1 m 2021-04-04 오후 2:44:59 : ₩ 72,933,662.2 ₩ 2,552,092.2 ₩ 743.56
1 m 2021-04-04 오후 2:45:59 : ₩ 72,973,673.2 ₩ 2,555,283.0 ₩ 743.89
1 m 2021-04-04 오후 2:46:59 : ₩ 72,986,048.0 ₩ 2,556,107.5 ₩ 744.66
1 m 2021-04-04 오후 2:48:00 : ₩ 72,998,461.9 ₩ 2,555,701.0 ₩ 744.70
1 m 2021-04-04 오후 2:49:00 : ₩ 72,966,725.0 ₩ 2,554,957.7 ₩ 743.60
1 m 2021-04-04 오후 2:50:01 : ₩ 72,897,109.1 ₩ 2,553,828.7 ₩ 743.82
1 m 2021-04-04 오후 2:51:01 : ₩ 72,827,602.1 ₩ 2,551,626.4 ₩ 744.67
1 m 2021-04-04 오후 2:52:02 : ₩ 72,765,214.9 ₩ 2,550,231.9 ₩ 743.86
1 m 2021-04-04 오후 2:53:02 : ₩ 72,725,744.5 ₩ 2,550,150.1 ₩ 743.55
1 m 2021-04-04 오후 2:54:03 : ₩ 72,745,584.3 ₩ 2,548,775.1 ₩ 742.90
1 m 2021-04-04 오후 2:55:03 : ₩ 72,741,783.1 ₩ 2,545,669.6 ₩ 742.46
1 m 2021-04-04 오후 2:56:04 : ₩ 72,744,058.4 ₩ 2,546,029.1 ₩ 742.34
1 m 2021-04-04 오후 2:57:05 : ₩ 72,747,063.7 ₩ 2,545,371.7 ₩ 741.59
1 m 2021-04-04 오후 2:58:05 : ₩ 72,720,622.2 ₩ 2,546,484.1 ₩ 741.48
1 m 2021-04-04 오후 2:59:06 : ₩ 72,702,138.6 ₩ 2,546,334.0 ₩ 742.43
1 m 2021-04-04 오후 3:00:06 : ₩ 72,652,175.9 ₩ 2,547,068.1 ₩ 742.00
1 m 2021-04-04 오후 3:01:07 : ₩ 72,658,803.8 ₩ 2,545,850.1 ₩ 741.07
1 m 2021-04-04 오후 3:02:07 : ₩ 72,642,403.5 ₩ 2,544,743.1 ₩ 741.02
1 m 2021-04-04 오후 3:03:08 : ₩ 72,628,754.3 ₩ 2,547,990.2 ₩ 741.52
1 m 2021-04-04 오후 3:04:08 : ₩ 72,640,951.5 ₩ 2,546,368.1 ₩ 742.15
1 m 2021-04-04 오후 3:05:09 : ₩ 72,660,776.6 ₩ 2,546,368.0 ₩ 742.28
1 m 2021-04-04 오후 3:06:09 : ₩ 72,653,838.9 ₩ 2,546,838.2 ₩ 743.14
1 m 2021-04-04 오후 3:07:10 : ₩ 72,657,265.1 ₩ 2,546,077.3 ₩ 742.88
1 m 2021-04-04 오후 3:08:10 : ₩ 72,647,538.6 ₩ 2,545,576.0 ₩ 742.59
1 m 2021-04-04 오후 3:09:11 : ₩ 72,651,419.0 ₩ 2,544,032.7 ₩ 742.05
1 m 2021-04-04 오후 3:10:11 : ₩ 72,591,338.9 ₩ 2,542,117.4 ₩ 741.50
1 m 2021-04-04 오후 3:11:12 : ₩ 72,548,856.4 ₩ 2,542,103.5 ₩ 740.39
1 m 2021-04-04 오후 3:12:12 : ₩ 72,528,923.8 ₩ 2,540,750.0 ₩ 740.57
1 m 2021-04-04 오후 3:13:13 : ₩ 72,526,452.5 ₩ 2,541,731.1 ₩ 740.51
1 m 2021-04-04 오후 3:14:13 : ₩ 72,507,723.0 ₩ 2,540,762.4 ₩ 740.10
1 m 2021-04-04 오후 3:15:14 : ₩ 72,486,320.9 ₩ 2,540,503.3 ₩ 739.88
1 m 2021-04-04 오후 3:16:14 : ₩ 72,494,602.5 ₩ 2,539,896.6 ₩ 739.78
1 m 2021-04-04 오후 3:17:16 : ₩ 72,488,225.6 ₩ 2,539,160.8 ₩ 739.68
1 m 2021-04-04 오후 3:18:16 : ₩ 72,471,280.2 ₩ 2,537,130.9 ₩ 738.52
1 m 2021-04-04 오후 3:19:17 : ₩ 72,415,011.5 ₩ 2,536,887.1 ₩ 738.43
1 m 2021-04-04 오후 3:20:17 : ₩ 72,400,238.3 ₩ 2,537,002.0 ₩ 738.39
1 m 2021-04-04 오후 3:21:18 : ₩ 72,364,145.4 ₩ 2,537,122.4 ₩ 738.51
1 m 2021-04-04 오후 3:22:18 : ₩ 72,359,067.2 ₩ 2,535,550.3 ₩ 738.01
1 m 2021-04-04 오후 3:23:19 : ₩ 72,315,707.6 ₩ 2,536,367.0 ₩ 736.20
1 m 2021-04-04 오후 3:24:19 : ₩ 72,316,055.6 ₩ 2,535,315.0 ₩ 736.85
1 m 2021-04-04 오후 3:25:20 : ₩ 72,304,281.7 ₩ 2,535,386.9 ₩ 737.26
1 m 2021-04-04 오후 3:26:20 : ₩ 72,275,883.0 ₩ 2,535,283.3 ₩ 736.93
1 m 2021-04-04 오후 3:27:21 : ₩ 72,264,158.7 ₩ 2,535,254.8 ₩ 737.66
1 m 2021-04-04 오후 3:28:21 : ₩ 72,330,665.6 ₩ 2,537,426.2 ₩ 738.65
1 m 2021-04-04 오후 3:29:22 : ₩ 72,372,771.9 ₩ 2,538,547.8 ₩ 739.12
1 m 2021-04-04 오후 3:30:22 : ₩ 72,300,859.5 ₩ 2,538,148.4 ₩ 739.07
1 m 2021-04-04 오후 3:31:23 : ₩ 72,410,419.9 ₩ 2,539,273.2 ₩ 739.99
1 m 2021-04-04 오후 3:32:23 : ₩ 72,420,728.8 ₩ 2,541,801.9 ₩ 740.24
1 m 2021-04-04 오후 3:33:24 : ₩ 72,473,797.3 ₩ 2,542,219.1 ₩ 741.16
1 m 2021-04-04 오후 3:34:24 : ₩ 72,481,254.6 ₩ 2,543,266.6 ₩ 741.95
1 m 2021-04-04 오후 3:35:25 : ₩ 72,468,705.2 ₩ 2,544,275.2 ₩ 742.01
1 m 2021-04-04 오후 3:36:25 : ₩ 72,440,638.6 ₩ 2,544,532.8 ₩ 741.22
1 m 2021-04-04 오후 3:37:26 : ₩ 72,453,505.0 ₩ 2,545,968.7 ₩ 741.57
1 m 2021-04-04 오후 3:38:26 : ₩ 72,459,489.1 ₩ 2,546,154.4 ₩ 741.74
1 m 2021-04-04 오후 3:39:27 : ₩ 72,462,802.6 ₩ 2,544,772.7 ₩ 742.17
1 m 2021-04-04 오후 3:40:27 : ₩ 72,482,811.9 ₩ 2,546,298.9 ₩ 742.36
1 m 2021-04-04 오후 3:41:28 : ₩ 72,530,104.7 ₩ 2,548,464.7 ₩ 743.03
1 m 2021-04-04 오후 3:42:28 : ₩ 72,554,082.9 ₩ 2,548,488.1 ₩ 743.03
1 m 2021-04-04 오후 3:43:29 : ₩ 72,565,732.3 ₩ 2,549,858.1 ₩ 743.78
1 m 2021-04-04 오후 3:44:29 : ₩ 72,572,436.7 ₩ 2,550,010.6 ₩ 743.32
1 m 2021-04-04 오후 3:45:30 : ₩ 72,582,636.3 ₩ 2,549,942.1 ₩ 742.79
1 m 2021-04-04 오후 3:46:30 : ₩ 72,580,141.9 ₩ 2,550,305.7 ₩ 742.90
1 m 2021-04-04 오후 3:47:31 : ₩ 72,600,824.9 ₩ 2,551,530.7 ₩ 743.25
1 m 2021-04-04 오후 3:48:31 : ₩ 72,652,772.9 ₩ 2,553,275.8 ₩ 743.54
1 m 2021-04-04 오후 3:49:32 : ₩ 72,694,642.2 ₩ 2,553,608.8 ₩ 744.80
1 m 2021-04-04 오후 3:50:33 : ₩ 72,710,459.9 ₩ 2,556,202.2 ₩ 745.13
1 m 2021-04-04 오후 3:51:33 : ₩ 72,765,450.4 ₩ 2,555,216.6 ₩ 745.58
1 m 2021-04-04 오후 3:52:35 : ₩ 72,769,274.5 ₩ 2,555,063.2 ₩ 746.11
1 m 2021-04-04 오후 3:53:35 : ₩ 72,813,312.9 ₩ 2,555,939.9 ₩ 746.67
1 m 2021-04-04 오후 3:54:36 : ₩ 72,846,213.5 ₩ 2,557,175.2 ₩ 746.86
1 m 2021-04-04 오후 3:55:36 : ₩ 72,921,799.2 ₩ 2,560,914.9 ₩ 747.12
1 m 2021-04-04 오후 3:56:37 : ₩ 72,907,361.9 ₩ 2,561,052.3 ₩ 747.79
1 m 2021-04-04 오후 3:57:37 : ₩ 72,922,750.3 ₩ 2,562,024.0 ₩ 747.22
1 m 2021-04-04 오후 3:58:38 : ₩ 72,970,403.8 ₩ 2,563,478.6 ₩ 747.20
1 m 2021-04-04 오후 3:59:38 : ₩ 73,035,247.1 ₩ 2,567,163.9 ₩ 748.00
1 m 2021-04-04 오후 4:00:39 : ₩ 73,060,900.0 ₩ 2,569,583.6 ₩ 749.50
1 m 2021-04-04 오후 4:01:39 : ₩ 73,100,877.6 ₩ 2,569,104.8 ₩ 750.02
1 m 2021-04-04 오후 4:02:40 : ₩ 73,106,910.9 ₩ 2,569,556.1 ₩ 750.47
1 m 2021-04-04 오후 4:03:41 : ₩ 73,038,655.0 ₩ 2,568,263.1 ₩ 750.22
1 m 2021-04-04 오후 4:04:41 : ₩ 73,051,595.7 ₩ 2,566,852.1 ₩ 749.73
1 m 2021-04-04 오후 4:05:42 : ₩ 73,014,726.4 ₩ 2,565,200.8 ₩ 749.19
1 m 2021-04-04 오후 4:06:42 : ₩ 73,023,035.5 ₩ 2,566,233.3 ₩ 749.13
1 m 2021-04-04 오후 4:07:43 : ₩ 73,122,203.5 ₩ 2,569,129.4 ₩ 750.46
1 m 2021-04-04 오후 4:08:43 : ₩ 73,190,365.4 ₩ 2,572,680.3 ₩ 752.02
1 m 2021-04-04 오후 4:09:44 : ₩ 73,231,112.0 ₩ 2,572,135.4 ₩ 752.37
1 m 2021-04-04 오후 4:10:44 : ₩ 73,225,802.2 ₩ 2,572,506.5 ₩ 752.85