가상화폐가격
2021-03-27 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보
empty1234
2021. 3. 27. 00:01
1 m 2021-03-26 오후 4:14:10 : ₩ 64,128,286.9 ₩ 1,973,493.3 ₩ 648.32
1 m 2021-03-26 오후 4:15:11 : ₩ 64,139,087.9 ₩ 1,973,040.9 ₩ 648.36
1 m 2021-03-26 오후 4:16:11 : ₩ 64,134,251.9 ₩ 1,973,429.0 ₩ 648.65
1 m 2021-03-26 오후 4:17:12 : ₩ 64,135,351.2 ₩ 1,973,445.6 ₩ 648.07
1 m 2021-03-26 오후 4:18:12 : ₩ 64,157,785.1 ₩ 1,972,529.2 ₩ 648.17
1 m 2021-03-26 오후 4:19:13 : ₩ 64,150,583.6 ₩ 1,973,429.6 ₩ 647.94
1 m 2021-03-26 오후 4:20:13 : ₩ 64,144,648.4 ₩ 1,973,222.8 ₩ 648.64
1 m 2021-03-26 오후 4:21:15 : ₩ 64,163,279.2 ₩ 1,974,502.1 ₩ 649.51
1 m 2021-03-26 오후 4:22:16 : ₩ 64,143,177.8 ₩ 1,974,142.5 ₩ 649.62
1 m 2021-03-26 오후 4:23:16 : ₩ 64,142,675.2 ₩ 1,974,502.3 ₩ 650.65
1 m 2021-03-26 오후 4:24:17 : ₩ 64,155,802.5 ₩ 1,974,566.0 ₩ 650.60
1 m 2021-03-26 오후 4:25:17 : ₩ 64,202,037.6 ₩ 1,975,315.7 ₩ 649.99
1 m 2021-03-26 오후 4:26:18 : ₩ 64,200,776.6 ₩ 1,976,086.7 ₩ 650.42
1 m 2021-03-26 오후 4:27:20 : ₩ 64,202,870.0 ₩ 1,974,846.4 ₩ 650.34
1 m 2021-03-26 오후 4:28:20 : ₩ 64,195,321.8 ₩ 1,974,486.7 ₩ 650.43
1 m 2021-03-26 오후 4:29:21 : ₩ 64,196,726.9 ₩ 1,973,461.5 ₩ 650.24
1 m 2021-03-26 오후 4:30:21 : ₩ 64,182,555.3 ₩ 1,972,784.6 ₩ 650.32
1 m 2021-03-26 오후 4:31:22 : ₩ 64,213,327.4 ₩ 1,972,692.7 ₩ 653.54
1 m 2021-03-26 오후 4:32:23 : ₩ 64,278,868.1 ₩ 1,974,732.2 ₩ 654.12
1 m 2021-03-26 오후 4:33:23 : ₩ 64,404,309.8 ₩ 1,972,814.9 ₩ 655.28
1 m 2021-03-26 오후 4:34:24 : ₩ 64,440,759.4 ₩ 1,975,041.3 ₩ 656.11
1 m 2021-03-26 오후 4:35:24 : ₩ 64,600,465.1 ₩ 1,974,961.5 ₩ 655.45
1 m 2021-03-26 오후 4:36:25 : ₩ 64,650,586.2 ₩ 1,976,523.7 ₩ 655.04
1 m 2021-03-26 오후 4:37:25 : ₩ 64,534,176.1 ₩ 1,975,705.2 ₩ 654.29
1 m 2021-03-26 오후 4:38:26 : ₩ 64,551,688.9 ₩ 1,975,642.0 ₩ 653.95
1 m 2021-03-26 오후 4:39:26 : ₩ 64,632,985.1 ₩ 1,977,578.3 ₩ 653.90
1 m 2021-03-26 오후 4:40:26 : ₩ 64,650,521.3 ₩ 1,977,377.8 ₩ 654.70
1 m 2021-03-26 오후 4:41:27 : ₩ 64,767,414.6 ₩ 1,979,985.1 ₩ 656.34
1 m 2021-03-26 오후 4:42:27 : ₩ 64,656,961.2 ₩ 1,977,610.7 ₩ 654.79
1 m 2021-03-26 오후 4:43:28 : ₩ 64,668,666.9 ₩ 1,977,203.9 ₩ 654.05
1 m 2021-03-26 오후 4:44:28 : ₩ 64,707,272.5 ₩ 1,976,907.6 ₩ 653.80
1 m 2021-03-26 오후 4:45:29 : ₩ 64,661,161.7 ₩ 1,977,266.4 ₩ 652.15
1 m 2021-03-26 오후 4:46:30 : ₩ 64,680,816.4 ₩ 1,976,619.2 ₩ 651.40
1 m 2021-03-26 오후 4:47:30 : ₩ 64,612,461.5 ₩ 1,975,463.1 ₩ 651.17
1 m 2021-03-26 오후 4:48:31 : ₩ 64,671,063.3 ₩ 1,975,831.2 ₩ 652.36
1 m 2021-03-26 오후 4:49:31 : ₩ 64,769,606.2 ₩ 1,978,666.7 ₩ 652.68
1 m 2021-03-26 오후 4:50:32 : ₩ 64,734,756.1 ₩ 1,977,818.7 ₩ 651.20
1 m 2021-03-26 오후 4:51:32 : ₩ 64,750,679.4 ₩ 1,976,435.9 ₩ 652.18
1 m 2021-03-26 오후 4:52:33 : ₩ 64,785,989.4 ₩ 1,977,700.1 ₩ 652.39
1 m 2021-03-26 오후 4:53:33 : ₩ 64,769,515.9 ₩ 1,976,395.2 ₩ 653.96
1 m 2021-03-26 오후 4:54:34 : ₩ 64,782,312.3 ₩ 1,980,324.3 ₩ 654.58
1 m 2021-03-26 오후 4:55:34 : ₩ 64,834,521.8 ₩ 1,980,648.3 ₩ 651.91
1 m 2021-03-26 오후 4:56:35 : ₩ 64,798,950.7 ₩ 1,980,291.6 ₩ 652.70
1 m 2021-03-26 오후 4:57:35 : ₩ 64,797,515.2 ₩ 1,981,713.7 ₩ 653.32
1 m 2021-03-26 오후 4:58:36 : ₩ 64,853,969.7 ₩ 1,983,557.4 ₩ 652.68
1 m 2021-03-26 오후 4:59:36 : ₩ 64,929,634.8 ₩ 1,982,882.3 ₩ 653.27
1 m 2021-03-26 오후 5:00:37 : ₩ 64,953,367.5 ₩ 1,980,995.2 ₩ 653.92
1 m 2021-03-26 오후 5:01:37 : ₩ 64,827,909.6 ₩ 1,980,055.8 ₩ 653.95
1 m 2021-03-26 오후 5:02:38 : ₩ 64,853,706.2 ₩ 1,979,225.3 ₩ 654.27
1 m 2021-03-26 오후 5:03:38 : ₩ 64,831,110.8 ₩ 1,980,266.6 ₩ 651.99
1 m 2021-03-26 오후 5:04:39 : ₩ 64,958,779.7 ₩ 1,980,757.7 ₩ 653.58
1 m 2021-03-26 오후 5:05:39 : ₩ 65,105,530.3 ₩ 1,977,731.5 ₩ 653.66
1 m 2021-03-26 오후 5:06:40 : ₩ 65,091,206.7 ₩ 1,978,706.2 ₩ 653.80
1 m 2021-03-26 오후 5:07:40 : ₩ 65,070,750.1 ₩ 1,980,759.6 ₩ 652.01
1 m 2021-03-26 오후 5:08:41 : ₩ 65,079,007.5 ₩ 1,981,344.6 ₩ 651.67
1 m 2021-03-26 오후 5:09:42 : ₩ 65,069,641.1 ₩ 1,981,773.2 ₩ 651.38
1 m 2021-03-26 오후 5:10:43 : ₩ 65,068,984.7 ₩ 1,983,047.1 ₩ 651.59
1 m 2021-03-26 오후 5:11:43 : ₩ 65,054,601.4 ₩ 1,982,630.9 ₩ 651.68
1 m 2021-03-26 오후 5:12:44 : ₩ 65,005,948.2 ₩ 1,984,618.3 ₩ 652.35
1 m 2021-03-26 오후 5:13:44 : ₩ 65,001,593.3 ₩ 1,984,585.9 ₩ 650.73
1 m 2021-03-26 오후 5:14:46 : ₩ 64,950,680.9 ₩ 1,984,719.1 ₩ 650.50
1 m 2021-03-26 오후 5:15:46 : ₩ 64,888,501.1 ₩ 1,982,026.6 ₩ 650.90
1 m 2021-03-26 오후 5:16:47 : ₩ 64,872,515.3 ₩ 1,981,092.5 ₩ 650.00
1 m 2021-03-26 오후 5:17:48 : ₩ 64,889,295.1 ₩ 1,982,319.0 ₩ 650.27
1 m 2021-03-26 오후 5:18:49 : ₩ 64,900,921.4 ₩ 1,981,347.7 ₩ 650.23
1 m 2021-03-26 오후 5:19:49 : ₩ 64,979,545.1 ₩ 1,981,364.7 ₩ 650.48
1 m 2021-03-26 오후 5:20:50 : ₩ 64,989,570.8 ₩ 1,981,589.5 ₩ 649.97
1 m 2021-03-26 오후 5:21:50 : ₩ 65,056,835.3 ₩ 1,982,397.0 ₩ 650.10
1 m 2021-03-26 오후 5:22:51 : ₩ 65,020,180.5 ₩ 1,983,115.2 ₩ 650.02
1 m 2021-03-26 오후 5:23:51 : ₩ 65,034,210.4 ₩ 1,982,590.8 ₩ 649.47
1 m 2021-03-26 오후 5:24:52 : ₩ 64,976,152.9 ₩ 1,982,899.3 ₩ 648.71
1 m 2021-03-26 오후 5:25:52 : ₩ 64,957,409.1 ₩ 1,982,804.1 ₩ 648.96
1 m 2021-03-26 오후 5:26:53 : ₩ 64,967,544.2 ₩ 1,981,862.0 ₩ 648.73
1 m 2021-03-26 오후 5:27:54 : ₩ 64,973,908.4 ₩ 1,982,355.6 ₩ 648.69
1 m 2021-03-26 오후 5:28:55 : ₩ 65,004,448.5 ₩ 1,982,744.6 ₩ 648.90
1 m 2021-03-26 오후 5:29:55 : ₩ 64,988,261.7 ₩ 1,981,863.4 ₩ 648.49
1 m 2021-03-26 오후 5:30:56 : ₩ 64,999,876.5 ₩ 1,981,702.7 ₩ 647.93
1 m 2021-03-26 오후 5:31:56 : ₩ 65,003,656.2 ₩ 1,982,492.5 ₩ 646.95
1 m 2021-03-26 오후 5:32:57 : ₩ 64,956,665.8 ₩ 1,983,014.9 ₩ 647.41
1 m 2021-03-26 오후 5:33:57 : ₩ 64,920,629.7 ₩ 1,981,848.3 ₩ 647.63
1 m 2021-03-26 오후 5:34:58 : ₩ 64,898,554.2 ₩ 1,981,148.9 ₩ 647.93
1 m 2021-03-26 오후 5:35:58 : ₩ 64,909,869.4 ₩ 1,981,466.8 ₩ 647.50
1 m 2021-03-26 오후 5:36:59 : ₩ 64,964,401.1 ₩ 1,982,088.8 ₩ 647.87
1 m 2021-03-26 오후 5:37:59 : ₩ 64,938,465.8 ₩ 1,981,818.1 ₩ 647.44
1 m 2021-03-26 오후 5:38:59 : ₩ 64,946,685.2 ₩ 1,982,413.3 ₩ 647.83
1 m 2021-03-26 오후 5:40:00 : ₩ 64,892,440.1 ₩ 1,982,410.5 ₩ 646.62
1 m 2021-03-26 오후 5:41:00 : ₩ 64,845,665.4 ₩ 1,981,827.4 ₩ 645.61
1 m 2021-03-26 오후 5:42:01 : ₩ 64,776,121.5 ₩ 1,980,664.8 ₩ 645.84
1 m 2021-03-26 오후 5:43:02 : ₩ 64,752,513.8 ₩ 1,979,538.3 ₩ 645.97
1 m 2021-03-26 오후 5:44:02 : ₩ 64,825,619.4 ₩ 1,979,543.4 ₩ 645.91
1 m 2021-03-26 오후 5:45:03 : ₩ 64,763,248.9 ₩ 1,977,670.3 ₩ 645.64
1 m 2021-03-26 오후 5:46:03 : ₩ 64,769,808.5 ₩ 1,978,574.5 ₩ 645.65
1 m 2021-03-26 오후 5:47:04 : ₩ 64,710,928.0 ₩ 1,977,297.5 ₩ 645.69
1 m 2021-03-26 오후 5:48:04 : ₩ 64,698,806.7 ₩ 1,977,235.9 ₩ 645.37
1 m 2021-03-26 오후 5:49:05 : ₩ 64,668,149.3 ₩ 1,977,073.7 ₩ 644.63
1 m 2021-03-26 오후 5:50:05 : ₩ 64,683,310.5 ₩ 1,976,767.5 ₩ 645.11
1 m 2021-03-26 오후 5:51:06 : ₩ 64,679,023.6 ₩ 1,976,348.2 ₩ 645.08
1 m 2021-03-26 오후 5:52:06 : ₩ 64,576,843.2 ₩ 1,976,215.5 ₩ 644.76
1 m 2021-03-26 오후 5:53:07 : ₩ 64,555,078.6 ₩ 1,974,851.2 ₩ 644.69
1 m 2021-03-26 오후 5:54:07 : ₩ 64,557,234.6 ₩ 1,973,970.2 ₩ 643.56
1 m 2021-03-26 오후 5:55:08 : ₩ 64,536,276.1 ₩ 1,972,740.6 ₩ 642.46
1 m 2021-03-26 오후 5:56:09 : ₩ 64,589,867.0 ₩ 1,972,588.0 ₩ 642.64
1 m 2021-03-26 오후 5:57:09 : ₩ 64,614,766.8 ₩ 1,972,007.8 ₩ 643.15
1 m 2021-03-26 오후 5:58:10 : ₩ 64,625,065.5 ₩ 1,973,387.4 ₩ 642.71
1 m 2021-03-26 오후 5:59:10 : ₩ 64,654,933.2 ₩ 1,972,492.6 ₩ 644.24
1 m 2021-03-26 오후 6:00:11 : ₩ 64,664,186.6 ₩ 1,971,434.0 ₩ 644.17
1 m 2021-03-26 오후 6:01:11 : ₩ 64,721,764.7 ₩ 1,972,880.2 ₩ 644.50
1 m 2021-03-26 오후 6:02:12 : ₩ 64,805,135.4 ₩ 1,974,936.6 ₩ 645.53
1 m 2021-03-26 오후 6:03:12 : ₩ 64,849,315.4 ₩ 1,974,801.0 ₩ 645.23
1 m 2021-03-26 오후 6:04:13 : ₩ 64,826,072.9 ₩ 1,973,630.7 ₩ 645.88
1 m 2021-03-26 오후 6:05:13 : ₩ 64,810,770.4 ₩ 1,971,971.7 ₩ 645.21
1 m 2021-03-26 오후 6:06:14 : ₩ 64,813,442.1 ₩ 1,970,777.8 ₩ 645.34
1 m 2021-03-26 오후 6:07:14 : ₩ 64,826,467.6 ₩ 1,971,221.0 ₩ 644.95
1 m 2021-03-26 오후 6:08:15 : ₩ 64,814,653.8 ₩ 1,971,358.5 ₩ 645.14
1 m 2021-03-26 오후 6:09:16 : ₩ 64,832,796.6 ₩ 1,971,980.1 ₩ 645.78
1 m 2021-03-26 오후 6:10:17 : ₩ 64,849,334.9 ₩ 1,972,405.8 ₩ 645.87
1 m 2021-03-26 오후 6:11:18 : ₩ 64,830,022.6 ₩ 1,971,490.2 ₩ 646.62
1 m 2021-03-26 오후 6:12:18 : ₩ 64,825,114.5 ₩ 1,972,129.5 ₩ 646.87
1 m 2021-03-26 오후 6:13:19 : ₩ 64,828,802.4 ₩ 1,971,481.6 ₩ 647.35
1 m 2021-03-26 오후 6:14:19 : ₩ 64,852,288.3 ₩ 1,971,298.8 ₩ 647.81
1 m 2021-03-26 오후 6:15:20 : ₩ 64,852,233.9 ₩ 1,972,384.6 ₩ 647.85
1 m 2021-03-26 오후 6:16:20 : ₩ 64,872,153.8 ₩ 1,972,594.6 ₩ 647.66
1 m 2021-03-26 오후 6:17:21 : ₩ 64,890,407.1 ₩ 1,972,807.6 ₩ 647.87
1 m 2021-03-26 오후 6:18:21 : ₩ 64,885,274.1 ₩ 1,972,254.9 ₩ 647.64
1 m 2021-03-26 오후 6:19:22 : ₩ 64,824,974.8 ₩ 1,971,257.3 ₩ 647.52
1 m 2021-03-26 오후 6:20:22 : ₩ 64,822,277.0 ₩ 1,971,479.5 ₩ 647.87
1 m 2021-03-26 오후 6:21:23 : ₩ 64,756,309.0 ₩ 1,971,282.2 ₩ 647.96
1 m 2021-03-26 오후 6:22:23 : ₩ 64,729,581.2 ₩ 1,971,038.0 ₩ 647.27
1 m 2021-03-26 오후 6:23:24 : ₩ 64,710,732.8 ₩ 1,970,064.4 ₩ 646.49
1 m 2021-03-26 오후 6:24:24 : ₩ 64,742,139.5 ₩ 1,970,822.6 ₩ 646.51
1 m 2021-03-26 오후 6:25:25 : ₩ 64,771,302.2 ₩ 1,969,829.0 ₩ 646.77
1 m 2021-03-26 오후 6:26:25 : ₩ 64,760,499.9 ₩ 1,970,486.6 ₩ 646.97
1 m 2021-03-26 오후 6:27:27 : ₩ 64,797,543.7 ₩ 1,970,677.5 ₩ 647.49
1 m 2021-03-26 오후 6:28:27 : ₩ 64,809,898.0 ₩ 1,973,380.5 ₩ 648.29
1 m 2021-03-26 오후 6:29:28 : ₩ 64,810,532.6 ₩ 1,972,848.6 ₩ 648.30
1 m 2021-03-26 오후 6:30:28 : ₩ 64,819,504.6 ₩ 1,973,822.1 ₩ 648.21
1 m 2021-03-26 오후 6:31:29 : ₩ 64,765,432.6 ₩ 1,973,864.8 ₩ 648.15
1 m 2021-03-26 오후 6:32:29 : ₩ 64,716,831.9 ₩ 1,974,514.4 ₩ 647.86
1 m 2021-03-26 오후 6:33:30 : ₩ 64,707,505.5 ₩ 1,972,701.2 ₩ 645.82
1 m 2021-03-26 오후 6:34:32 : ₩ 64,702,911.9 ₩ 1,971,166.6 ₩ 646.23
1 m 2021-03-26 오후 6:35:32 : ₩ 64,687,031.6 ₩ 1,969,540.6 ₩ 645.48
1 m 2021-03-26 오후 6:36:33 : ₩ 64,676,065.9 ₩ 1,968,012.7 ₩ 645.68
1 m 2021-03-26 오후 6:37:33 : ₩ 64,684,649.0 ₩ 1,967,714.3 ₩ 646.22
1 m 2021-03-26 오후 6:38:34 : ₩ 64,735,096.8 ₩ 1,968,644.7 ₩ 646.29
1 m 2021-03-26 오후 6:39:34 : ₩ 64,781,732.3 ₩ 1,969,188.5 ₩ 646.94
1 m 2021-03-26 오후 6:40:35 : ₩ 64,785,792.1 ₩ 1,969,552.3 ₩ 647.04
1 m 2021-03-26 오후 6:41:35 : ₩ 64,685,195.9 ₩ 1,968,247.2 ₩ 646.02
1 m 2021-03-26 오후 6:42:36 : ₩ 64,607,452.9 ₩ 1,968,037.3 ₩ 646.52
1 m 2021-03-26 오후 6:43:37 : ₩ 64,637,197.0 ₩ 1,967,926.9 ₩ 645.96
1 m 2021-03-26 오후 6:44:37 : ₩ 64,674,471.2 ₩ 1,969,089.3 ₩ 645.96
1 m 2021-03-26 오후 6:45:38 : ₩ 64,666,122.6 ₩ 1,968,472.2 ₩ 646.04
1 m 2021-03-26 오후 6:46:38 : ₩ 64,685,042.4 ₩ 1,968,405.1 ₩ 645.86
1 m 2021-03-26 오후 6:47:39 : ₩ 64,658,369.1 ₩ 1,968,283.9 ₩ 645.43
1 m 2021-03-26 오후 6:48:39 : ₩ 64,662,874.1 ₩ 1,967,279.9 ₩ 645.32
1 m 2021-03-26 오후 6:49:40 : ₩ 64,623,798.4 ₩ 1,966,494.9 ₩ 645.56
1 m 2021-03-26 오후 6:50:40 : ₩ 64,615,536.4 ₩ 1,965,687.8 ₩ 644.11
1 m 2021-03-26 오후 6:51:42 : ₩ 64,598,406.6 ₩ 1,965,023.0 ₩ 643.99
1 m 2021-03-26 오후 6:52:42 : ₩ 64,594,993.8 ₩ 1,965,023.4 ₩ 643.86
1 m 2021-03-26 오후 6:53:43 : ₩ 64,563,318.5 ₩ 1,963,906.7 ₩ 643.99
1 m 2021-03-26 오후 6:54:43 : ₩ 64,585,098.1 ₩ 1,963,804.7 ₩ 644.40
1 m 2021-03-26 오후 6:55:44 : ₩ 64,565,463.3 ₩ 1,963,356.2 ₩ 644.54
1 m 2021-03-26 오후 6:56:44 : ₩ 64,543,571.3 ₩ 1,962,537.8 ₩ 644.24
1 m 2021-03-26 오후 6:57:45 : ₩ 64,554,868.7 ₩ 1,962,205.1 ₩ 644.17
1 m 2021-03-26 오후 6:58:45 : ₩ 64,548,446.9 ₩ 1,962,426.5 ₩ 644.88
1 m 2021-03-26 오후 6:59:46 : ₩ 64,534,738.2 ₩ 1,962,521.6 ₩ 644.49
1 m 2021-03-26 오후 7:00:46 : ₩ 64,557,517.3 ₩ 1,962,352.0 ₩ 644.95
1 m 2021-03-26 오후 7:01:47 : ₩ 64,568,714.7 ₩ 1,963,114.5 ₩ 645.00
1 m 2021-03-26 오후 7:02:47 : ₩ 64,573,172.6 ₩ 1,963,770.1 ₩ 645.34
1 m 2021-03-26 오후 7:03:48 : ₩ 64,600,796.5 ₩ 1,964,323.5 ₩ 645.63
1 m 2021-03-26 오후 7:04:48 : ₩ 64,522,756.9 ₩ 1,962,867.4 ₩ 644.32
1 m 2021-03-26 오후 7:05:49 : ₩ 64,484,715.0 ₩ 1,961,926.3 ₩ 643.90
1 m 2021-03-26 오후 7:06:49 : ₩ 64,460,417.6 ₩ 1,961,926.2 ₩ 643.87
1 m 2021-03-26 오후 7:07:50 : ₩ 64,441,545.5 ₩ 1,961,306.9 ₩ 643.82
1 m 2021-03-26 오후 7:08:51 : ₩ 64,422,965.5 ₩ 1,959,913.9 ₩ 643.68
1 m 2021-03-26 오후 7:09:51 : ₩ 64,418,247.6 ₩ 1,958,855.8 ₩ 643.95
1 m 2021-03-26 오후 7:10:52 : ₩ 64,457,834.4 ₩ 1,959,006.5 ₩ 644.41
1 m 2021-03-26 오후 7:11:52 : ₩ 64,428,672.9 ₩ 1,957,446.8 ₩ 644.16
1 m 2021-03-26 오후 7:12:52 : ₩ 64,366,852.9 ₩ 1,956,927.9 ₩ 643.19
1 m 2021-03-26 오후 7:13:53 : ₩ 64,359,977.6 ₩ 1,956,978.4 ₩ 641.96
1 m 2021-03-26 오후 7:14:53 : ₩ 64,337,406.6 ₩ 1,956,743.3 ₩ 642.52
1 m 2021-03-26 오후 7:15:54 : ₩ 64,345,925.4 ₩ 1,955,898.7 ₩ 642.63
1 m 2021-03-26 오후 7:16:54 : ₩ 64,408,547.2 ₩ 1,956,049.4 ₩ 643.89
1 m 2021-03-26 오후 7:17:55 : ₩ 64,394,322.9 ₩ 1,955,419.0 ₩ 644.46
1 m 2021-03-26 오후 7:18:55 : ₩ 64,382,697.7 ₩ 1,955,853.6 ₩ 644.89
1 m 2021-03-26 오후 7:19:56 : ₩ 64,393,008.9 ₩ 1,956,027.2 ₩ 645.62
1 m 2021-03-26 오후 7:20:56 : ₩ 64,436,566.2 ₩ 1,956,177.5 ₩ 645.11
1 m 2021-03-26 오후 7:21:57 : ₩ 64,540,393.7 ₩ 1,956,264.1 ₩ 645.86
1 m 2021-03-26 오후 7:22:57 : ₩ 64,539,708.4 ₩ 1,959,579.0 ₩ 646.13
1 m 2021-03-26 오후 7:23:58 : ₩ 64,556,101.2 ₩ 1,959,640.6 ₩ 645.61
1 m 2021-03-26 오후 7:24:58 : ₩ 64,592,472.3 ₩ 1,959,821.5 ₩ 645.81
1 m 2021-03-26 오후 7:26:00 : ₩ 64,555,382.0 ₩ 1,958,830.3 ₩ 645.80
1 m 2021-03-26 오후 7:27:01 : ₩ 64,538,696.3 ₩ 1,958,681.2 ₩ 645.87
1 m 2021-03-26 오후 7:28:01 : ₩ 64,570,289.4 ₩ 1,959,027.2 ₩ 645.86
1 m 2021-03-26 오후 7:29:02 : ₩ 64,599,776.7 ₩ 1,959,042.1 ₩ 646.06
1 m 2021-03-26 오후 7:30:02 : ₩ 64,627,277.9 ₩ 1,960,230.4 ₩ 645.94
1 m 2021-03-26 오후 7:31:03 : ₩ 64,550,123.6 ₩ 1,959,575.3 ₩ 645.48
1 m 2021-03-26 오후 7:32:04 : ₩ 64,516,743.6 ₩ 1,958,284.6 ₩ 645.77
1 m 2021-03-26 오후 7:33:04 : ₩ 64,516,717.9 ₩ 1,959,247.3 ₩ 645.31
1 m 2021-03-26 오후 7:34:05 : ₩ 64,529,571.3 ₩ 1,959,855.9 ₩ 645.34
1 m 2021-03-26 오후 7:35:05 : ₩ 64,433,969.7 ₩ 1,958,465.8 ₩ 645.09
1 m 2021-03-26 오후 7:36:06 : ₩ 64,428,014.4 ₩ 1,957,471.7 ₩ 645.21
1 m 2021-03-26 오후 7:37:06 : ₩ 64,406,770.6 ₩ 1,958,910.6 ₩ 646.67
1 m 2021-03-26 오후 7:38:07 : ₩ 64,420,842.9 ₩ 1,959,517.0 ₩ 647.71
1 m 2021-03-26 오후 7:39:07 : ₩ 64,436,356.9 ₩ 1,959,529.6 ₩ 647.93
1 m 2021-03-26 오후 7:40:08 : ₩ 64,453,160.5 ₩ 1,958,949.9 ₩ 648.99
1 m 2021-03-26 오후 7:41:08 : ₩ 64,460,831.6 ₩ 1,960,351.6 ₩ 648.41
1 m 2021-03-26 오후 7:42:09 : ₩ 64,476,616.4 ₩ 1,962,684.5 ₩ 649.31
1 m 2021-03-26 오후 7:43:11 : ₩ 64,422,648.0 ₩ 1,961,255.2 ₩ 652.19
1 m 2021-03-26 오후 7:44:12 : ₩ 64,427,973.8 ₩ 1,960,496.9 ₩ 655.19
1 m 2021-03-26 오후 7:45:12 : ₩ 64,421,375.6 ₩ 1,960,927.4 ₩ 657.53
1 m 2021-03-26 오후 7:46:12 : ₩ 64,487,341.6 ₩ 1,960,502.0 ₩ 657.66
1 m 2021-03-26 오후 7:47:13 : ₩ 64,449,472.1 ₩ 1,961,074.1 ₩ 659.02
1 m 2021-03-26 오후 7:48:13 : ₩ 64,474,533.3 ₩ 1,960,706.9 ₩ 661.12
1 m 2021-03-26 오후 7:49:14 : ₩ 64,425,916.6 ₩ 1,961,542.9 ₩ 658.73
1 m 2021-03-26 오후 7:50:14 : ₩ 64,425,249.9 ₩ 1,960,181.0 ₩ 658.18
1 m 2021-03-26 오후 7:51:16 : ₩ 64,399,189.0 ₩ 1,960,977.8 ₩ 658.90
1 m 2021-03-26 오후 7:52:16 : ₩ 64,366,232.0 ₩ 1,959,146.6 ₩ 663.27
1 m 2021-03-26 오후 7:53:17 : ₩ 64,411,222.5 ₩ 1,960,183.9 ₩ 664.20
1 m 2021-03-26 오후 7:54:18 : ₩ 64,417,449.4 ₩ 1,960,688.6 ₩ 661.62
1 m 2021-03-26 오후 7:55:18 : ₩ 64,430,854.8 ₩ 1,961,326.3 ₩ 662.91
1 m 2021-03-26 오후 7:56:19 : ₩ 64,433,787.5 ₩ 1,960,590.9 ₩ 659.79
1 m 2021-03-26 오후 7:57:19 : ₩ 64,439,032.6 ₩ 1,960,013.4 ₩ 658.62
1 m 2021-03-26 오후 7:58:20 : ₩ 64,487,507.2 ₩ 1,961,134.6 ₩ 658.92
1 m 2021-03-26 오후 7:59:20 : ₩ 64,484,318.8 ₩ 1,961,881.3 ₩ 659.62
1 m 2021-03-26 오후 8:00:21 : ₩ 64,489,238.8 ₩ 1,962,079.0 ₩ 660.49
1 m 2021-03-26 오후 8:01:22 : ₩ 64,485,243.7 ₩ 1,963,482.8 ₩ 662.94
1 m 2021-03-26 오후 8:02:23 : ₩ 64,489,292.0 ₩ 1,964,986.7 ₩ 661.92
1 m 2021-03-26 오후 8:03:23 : ₩ 64,417,453.0 ₩ 1,963,342.5 ₩ 660.36
1 m 2021-03-26 오후 8:04:24 : ₩ 64,424,191.8 ₩ 1,963,587.6 ₩ 660.64
1 m 2021-03-26 오후 8:05:24 : ₩ 64,439,170.4 ₩ 1,962,317.7 ₩ 659.87
1 m 2021-03-26 오후 8:06:25 : ₩ 64,429,490.0 ₩ 1,963,390.8 ₩ 659.56
1 m 2021-03-26 오후 8:07:25 : ₩ 64,445,592.2 ₩ 1,963,774.9 ₩ 661.85
1 m 2021-03-26 오후 8:08:26 : ₩ 64,406,264.0 ₩ 1,963,885.4 ₩ 662.51
1 m 2021-03-26 오후 8:09:26 : ₩ 64,409,410.1 ₩ 1,962,554.0 ₩ 664.55
1 m 2021-03-26 오후 8:10:27 : ₩ 64,378,462.6 ₩ 1,962,751.9 ₩ 663.70
1 m 2021-03-26 오후 8:11:28 : ₩ 64,392,231.8 ₩ 1,962,374.1 ₩ 662.95
1 m 2021-03-26 오후 8:12:28 : ₩ 64,412,754.1 ₩ 1,962,129.9 ₩ 662.67
1 m 2021-03-26 오후 8:13:29 : ₩ 64,445,999.0 ₩ 1,962,777.4 ₩ 665.24
1 m 2021-03-26 오후 8:14:29 : ₩ 64,420,957.1 ₩ 1,963,623.7 ₩ 668.59
1 m 2021-03-26 오후 8:15:30 : ₩ 64,382,654.4 ₩ 1,963,006.6 ₩ 671.24
1 m 2021-03-26 오후 8:16:31 : ₩ 64,412,362.6 ₩ 1,963,394.7 ₩ 672.96
1 m 2021-03-26 오후 8:17:31 : ₩ 64,396,317.4 ₩ 1,963,195.1 ₩ 673.79
1 m 2021-03-26 오후 8:18:32 : ₩ 64,404,590.8 ₩ 1,963,859.6 ₩ 670.64
1 m 2021-03-26 오후 8:19:32 : ₩ 64,358,007.4 ₩ 1,963,767.5 ₩ 670.80
1 m 2021-03-26 오후 8:20:33 : ₩ 64,321,635.7 ₩ 1,962,797.8 ₩ 670.37
1 m 2021-03-26 오후 8:21:33 : ₩ 64,246,760.5 ₩ 1,960,969.1 ₩ 668.47
1 m 2021-03-26 오후 8:22:34 : ₩ 64,277,636.7 ₩ 1,962,118.6 ₩ 669.01
1 m 2021-03-26 오후 8:23:35 : ₩ 64,262,750.5 ₩ 1,962,863.0 ₩ 671.61
1 m 2021-03-26 오후 8:24:35 : ₩ 64,213,115.0 ₩ 1,960,874.2 ₩ 669.78
1 m 2021-03-26 오후 8:25:36 : ₩ 64,188,763.3 ₩ 1,960,118.8 ₩ 670.45
1 m 2021-03-26 오후 8:26:36 : ₩ 64,231,908.7 ₩ 1,960,502.7 ₩ 669.76
1 m 2021-03-26 오후 8:27:37 : ₩ 64,262,019.2 ₩ 1,960,519.2 ₩ 666.62
1 m 2021-03-26 오후 8:28:37 : ₩ 64,219,913.7 ₩ 1,960,332.8 ₩ 667.38
1 m 2021-03-26 오후 8:29:38 : ₩ 64,211,982.6 ₩ 1,959,811.1 ₩ 668.19
1 m 2021-03-26 오후 8:30:38 : ₩ 64,185,272.0 ₩ 1,960,672.3 ₩ 667.85
1 m 2021-03-26 오후 8:31:39 : ₩ 63,973,143.9 ₩ 1,957,045.4 ₩ 668.51
1 m 2021-03-26 오후 8:32:40 : ₩ 63,855,235.9 ₩ 1,953,947.2 ₩ 674.83
1 m 2021-03-26 오후 8:33:40 : ₩ 63,856,476.0 ₩ 1,955,084.0 ₩ 675.25
1 m 2021-03-26 오후 8:34:41 : ₩ 63,798,918.8 ₩ 1,954,574.7 ₩ 675.98
1 m 2021-03-26 오후 8:35:41 : ₩ 63,836,702.5 ₩ 1,953,098.8 ₩ 677.68
1 m 2021-03-26 오후 8:36:42 : ₩ 63,815,623.4 ₩ 1,954,900.6 ₩ 681.72
1 m 2021-03-26 오후 8:37:42 : ₩ 63,747,863.6 ₩ 1,953,879.4 ₩ 679.71
1 m 2021-03-26 오후 8:38:43 : ₩ 63,772,739.8 ₩ 1,953,512.6 ₩ 679.68
1 m 2021-03-26 오후 8:39:43 : ₩ 63,816,712.3 ₩ 1,952,477.8 ₩ 682.43
1 m 2021-03-26 오후 8:40:44 : ₩ 63,844,128.5 ₩ 1,954,714.0 ₩ 681.11
1 m 2021-03-26 오후 8:41:45 : ₩ 63,858,078.8 ₩ 1,955,223.4 ₩ 680.89
1 m 2021-03-26 오후 8:42:45 : ₩ 63,842,329.3 ₩ 1,957,383.6 ₩ 683.11
1 m 2021-03-26 오후 8:43:46 : ₩ 63,861,465.2 ₩ 1,959,372.6 ₩ 680.73
1 m 2021-03-26 오후 8:44:46 : ₩ 63,905,907.2 ₩ 1,960,247.7 ₩ 680.26
1 m 2021-03-26 오후 8:45:47 : ₩ 63,895,296.4 ₩ 1,961,638.1 ₩ 684.27
1 m 2021-03-26 오후 8:46:47 : ₩ 63,804,270.4 ₩ 1,960,513.9 ₩ 686.39
1 m 2021-03-26 오후 8:47:48 : ₩ 63,684,557.0 ₩ 1,959,565.2 ₩ 688.80
1 m 2021-03-26 오후 8:48:48 : ₩ 63,643,114.4 ₩ 1,959,887.4 ₩ 688.74
1 m 2021-03-26 오후 8:49:49 : ₩ 63,615,626.6 ₩ 1,954,717.5 ₩ 682.98
1 m 2021-03-26 오후 8:50:49 : ₩ 63,627,323.8 ₩ 1,954,612.4 ₩ 684.76
1 m 2021-03-26 오후 8:51:50 : ₩ 63,567,811.4 ₩ 1,952,770.0 ₩ 683.11
1 m 2021-03-26 오후 8:52:50 : ₩ 63,575,303.8 ₩ 1,951,972.8 ₩ 682.70
1 m 2021-03-26 오후 8:53:51 : ₩ 63,642,877.0 ₩ 1,952,982.3 ₩ 681.80
1 m 2021-03-26 오후 8:54:51 : ₩ 63,621,111.8 ₩ 1,955,005.8 ₩ 681.89
1 m 2021-03-26 오후 8:55:52 : ₩ 63,556,024.2 ₩ 1,955,813.4 ₩ 681.65
1 m 2021-03-26 오후 8:56:52 : ₩ 63,546,872.8 ₩ 1,954,980.4 ₩ 677.54
1 m 2021-03-26 오후 8:57:53 : ₩ 63,627,860.3 ₩ 1,954,716.3 ₩ 677.35
1 m 2021-03-26 오후 8:58:54 : ₩ 63,571,751.5 ₩ 1,952,899.9 ₩ 677.48
1 m 2021-03-26 오후 8:59:54 : ₩ 63,473,468.2 ₩ 1,951,059.1 ₩ 679.36
1 m 2021-03-26 오후 9:00:55 : ₩ 63,444,360.2 ₩ 1,950,311.7 ₩ 678.42
1 m 2021-03-26 오후 9:01:55 : ₩ 63,566,395.4 ₩ 1,952,213.1 ₩ 676.03
1 m 2021-03-26 오후 9:02:56 : ₩ 63,636,494.7 ₩ 1,955,266.2 ₩ 675.88
1 m 2021-03-26 오후 9:03:56 : ₩ 63,705,743.2 ₩ 1,957,274.7 ₩ 674.37
1 m 2021-03-26 오후 9:04:57 : ₩ 63,694,955.2 ₩ 1,956,343.7 ₩ 674.12
1 m 2021-03-26 오후 9:05:57 : ₩ 63,720,346.4 ₩ 1,957,536.7 ₩ 674.70
1 m 2021-03-26 오후 9:06:58 : ₩ 63,717,278.4 ₩ 1,957,593.5 ₩ 673.86
1 m 2021-03-26 오후 9:07:58 : ₩ 63,725,897.2 ₩ 1,956,921.7 ₩ 671.76
1 m 2021-03-26 오후 9:08:59 : ₩ 63,773,498.8 ₩ 1,956,622.4 ₩ 673.15
1 m 2021-03-26 오후 9:09:59 : ₩ 63,817,135.5 ₩ 1,957,668.4 ₩ 674.06
1 m 2021-03-26 오후 9:11:00 : ₩ 63,913,440.3 ₩ 1,958,702.5 ₩ 676.14
1 m 2021-03-26 오후 9:12:00 : ₩ 63,934,202.3 ₩ 1,959,966.8 ₩ 675.61
1 m 2021-03-26 오후 9:13:01 : ₩ 64,012,592.8 ₩ 1,960,555.7 ₩ 676.88
1 m 2021-03-26 오후 9:14:01 : ₩ 64,073,430.2 ₩ 1,960,810.8 ₩ 675.21
1 m 2021-03-26 오후 9:15:02 : ₩ 64,076,796.8 ₩ 1,960,979.9 ₩ 673.01
1 m 2021-03-26 오후 9:16:02 : ₩ 63,946,913.7 ₩ 1,960,505.2 ₩ 672.40
1 m 2021-03-26 오후 9:17:03 : ₩ 63,931,725.4 ₩ 1,961,999.8 ₩ 671.76
1 m 2021-03-26 오후 9:18:03 : ₩ 63,848,422.4 ₩ 1,961,956.9 ₩ 672.54
1 m 2021-03-26 오후 9:19:04 : ₩ 63,914,156.5 ₩ 1,961,682.8 ₩ 672.87
1 m 2021-03-26 오후 9:20:05 : ₩ 63,865,466.1 ₩ 1,960,605.3 ₩ 672.94
1 m 2021-03-26 오후 9:21:06 : ₩ 63,909,068.0 ₩ 1,960,975.3 ₩ 674.30
1 m 2021-03-26 오후 9:22:06 : ₩ 63,964,171.9 ₩ 1,961,783.1 ₩ 673.57
1 m 2021-03-26 오후 9:23:07 : ₩ 63,927,530.0 ₩ 1,960,925.8 ₩ 672.25
1 m 2021-03-26 오후 9:24:07 : ₩ 63,939,742.3 ₩ 1,961,128.2 ₩ 672.24
1 m 2021-03-26 오후 9:25:08 : ₩ 63,824,564.7 ₩ 1,959,216.7 ₩ 674.73
1 m 2021-03-26 오후 9:26:08 : ₩ 63,810,469.4 ₩ 1,959,373.0 ₩ 675.45
1 m 2021-03-26 오후 9:27:09 : ₩ 63,715,237.8 ₩ 1,956,225.4 ₩ 673.47
1 m 2021-03-26 오후 9:28:09 : ₩ 63,722,172.1 ₩ 1,956,104.6 ₩ 675.76
1 m 2021-03-26 오후 9:29:10 : ₩ 63,706,947.9 ₩ 1,956,105.1 ₩ 676.34
1 m 2021-03-26 오후 9:30:10 : ₩ 63,765,784.2 ₩ 1,956,592.3 ₩ 677.51
1 m 2021-03-26 오후 9:31:11 : ₩ 63,746,690.4 ₩ 1,958,542.5 ₩ 678.57
1 m 2021-03-26 오후 9:32:12 : ₩ 63,689,174.3 ₩ 1,957,912.9 ₩ 675.55
1 m 2021-03-26 오후 9:33:13 : ₩ 63,758,512.7 ₩ 1,957,725.0 ₩ 674.54
1 m 2021-03-26 오후 9:34:13 : ₩ 63,722,751.6 ₩ 1,957,946.7 ₩ 675.32
1 m 2021-03-26 오후 9:35:14 : ₩ 63,712,233.3 ₩ 1,957,653.4 ₩ 674.86
1 m 2021-03-26 오후 9:36:14 : ₩ 63,791,843.7 ₩ 1,960,737.1 ₩ 675.70
1 m 2021-03-26 오후 9:37:15 : ₩ 63,813,564.5 ₩ 1,962,588.1 ₩ 675.08
1 m 2021-03-26 오후 9:38:15 : ₩ 63,829,588.8 ₩ 1,962,164.6 ₩ 674.43
1 m 2021-03-26 오후 9:39:16 : ₩ 63,837,752.6 ₩ 1,963,972.5 ₩ 673.65
1 m 2021-03-26 오후 9:40:16 : ₩ 63,837,053.8 ₩ 1,963,701.1 ₩ 673.25
1 m 2021-03-26 오후 9:41:17 : ₩ 63,827,676.2 ₩ 1,962,717.9 ₩ 672.37
1 m 2021-03-26 오후 9:42:17 : ₩ 63,823,838.5 ₩ 1,962,937.4 ₩ 672.26
1 m 2021-03-26 오후 9:43:18 : ₩ 63,821,052.3 ₩ 1,962,352.9 ₩ 670.19
1 m 2021-03-26 오후 9:44:18 : ₩ 63,806,608.6 ₩ 1,962,173.0 ₩ 667.45
1 m 2021-03-26 오후 9:45:19 : ₩ 63,797,704.6 ₩ 1,961,600.5 ₩ 668.30
1 m 2021-03-26 오후 9:46:19 : ₩ 63,741,249.4 ₩ 1,961,687.0 ₩ 669.26
1 m 2021-03-26 오후 9:47:20 : ₩ 63,778,442.9 ₩ 1,962,218.7 ₩ 670.20
1 m 2021-03-26 오후 9:48:20 : ₩ 63,758,255.5 ₩ 1,961,969.4 ₩ 669.88
1 m 2021-03-26 오후 9:49:21 : ₩ 63,783,485.1 ₩ 1,961,834.4 ₩ 669.10
1 m 2021-03-26 오후 9:50:21 : ₩ 63,752,467.1 ₩ 1,961,428.8 ₩ 669.22
1 m 2021-03-26 오후 9:51:22 : ₩ 63,729,412.7 ₩ 1,961,775.9 ₩ 668.49
1 m 2021-03-26 오후 9:52:22 : ₩ 63,663,126.3 ₩ 1,961,829.1 ₩ 670.08
1 m 2021-03-26 오후 9:53:23 : ₩ 63,653,280.6 ₩ 1,960,950.4 ₩ 670.96
1 m 2021-03-26 오후 9:54:24 : ₩ 63,668,064.4 ₩ 1,960,882.5 ₩ 670.68
1 m 2021-03-26 오후 9:55:24 : ₩ 63,674,968.8 ₩ 1,960,679.5 ₩ 669.72
1 m 2021-03-26 오후 9:56:25 : ₩ 63,737,026.5 ₩ 1,961,650.4 ₩ 670.67
1 m 2021-03-26 오후 9:57:25 : ₩ 63,715,443.9 ₩ 1,963,963.9 ₩ 669.26
1 m 2021-03-26 오후 9:58:27 : ₩ 63,709,086.4 ₩ 1,964,771.2 ₩ 669.78
1 m 2021-03-26 오후 9:59:28 : ₩ 63,741,084.6 ₩ 1,965,838.5 ₩ 669.17
1 m 2021-03-26 오후 10:00:28 : ₩ 63,724,786.9 ₩ 1,966,074.2 ₩ 668.51
1 m 2021-03-26 오후 10:01:29 : ₩ 63,793,084.9 ₩ 1,967,348.1 ₩ 671.67
1 m 2021-03-26 오후 10:02:31 : ₩ 63,815,341.7 ₩ 1,968,112.6 ₩ 670.28
1 m 2021-03-26 오후 10:03:32 : ₩ 63,827,601.0 ₩ 1,967,354.4 ₩ 670.81
1 m 2021-03-26 오후 10:04:32 : ₩ 63,796,938.6 ₩ 1,966,199.4 ₩ 670.51
1 m 2021-03-26 오후 10:05:33 : ₩ 63,731,728.4 ₩ 1,965,095.5 ₩ 670.02
1 m 2021-03-26 오후 10:06:33 : ₩ 63,707,715.7 ₩ 1,964,750.5 ₩ 670.68
1 m 2021-03-26 오후 10:07:36 : ₩ 63,696,093.7 ₩ 1,964,528.1 ₩ 670.12
1 m 2021-03-26 오후 10:08:36 : ₩ 63,695,138.0 ₩ 1,964,249.0 ₩ 670.66
1 m 2021-03-26 오후 10:09:37 : ₩ 63,702,111.6 ₩ 1,963,762.7 ₩ 670.39
1 m 2021-03-26 오후 10:10:37 : ₩ 63,740,258.7 ₩ 1,964,262.3 ₩ 670.36
1 m 2021-03-26 오후 10:11:38 : ₩ 63,764,231.1 ₩ 1,964,998.2 ₩ 670.60
1 m 2021-03-26 오후 10:12:38 : ₩ 63,802,953.7 ₩ 1,965,587.3 ₩ 671.96
1 m 2021-03-26 오후 10:13:39 : ₩ 63,801,696.5 ₩ 1,966,754.2 ₩ 671.39
1 m 2021-03-26 오후 10:14:39 : ₩ 63,809,434.6 ₩ 1,966,386.8 ₩ 671.33
1 m 2021-03-26 오후 10:15:40 : ₩ 63,820,730.1 ₩ 1,966,753.5 ₩ 671.59
1 m 2021-03-26 오후 10:16:40 : ₩ 63,767,363.4 ₩ 1,966,184.0 ₩ 671.49
1 m 2021-03-26 오후 10:17:41 : ₩ 63,750,789.8 ₩ 1,966,127.3 ₩ 670.69
1 m 2021-03-26 오후 10:18:41 : ₩ 63,791,539.3 ₩ 1,966,229.6 ₩ 670.23
1 m 2021-03-26 오후 10:19:42 : ₩ 63,795,158.9 ₩ 1,966,932.7 ₩ 670.20
1 m 2021-03-26 오후 10:20:42 : ₩ 63,812,273.5 ₩ 1,967,504.7 ₩ 670.01
1 m 2021-03-26 오후 10:21:43 : ₩ 63,776,996.3 ₩ 1,966,582.9 ₩ 669.48
1 m 2021-03-26 오후 10:22:43 : ₩ 63,752,661.7 ₩ 1,966,223.8 ₩ 669.25
1 m 2021-03-26 오후 10:23:44 : ₩ 63,768,261.9 ₩ 1,966,286.8 ₩ 668.02
1 m 2021-03-26 오후 10:24:44 : ₩ 63,786,622.6 ₩ 1,966,450.4 ₩ 667.92
1 m 2021-03-26 오후 10:25:45 : ₩ 63,679,364.4 ₩ 1,965,534.1 ₩ 667.28
1 m 2021-03-26 오후 10:26:45 : ₩ 63,674,917.7 ₩ 1,964,945.9 ₩ 666.16
1 m 2021-03-26 오후 10:27:46 : ₩ 63,682,743.5 ₩ 1,965,388.8 ₩ 665.27
1 m 2021-03-26 오후 10:28:46 : ₩ 63,687,044.9 ₩ 1,965,178.8 ₩ 665.20
1 m 2021-03-26 오후 10:29:47 : ₩ 63,619,570.5 ₩ 1,963,971.2 ₩ 664.94
1 m 2021-03-26 오후 10:30:47 : ₩ 63,606,905.5 ₩ 1,963,841.6 ₩ 664.41
1 m 2021-03-26 오후 10:31:48 : ₩ 63,632,717.1 ₩ 1,963,497.2 ₩ 663.86
1 m 2021-03-26 오후 10:32:48 : ₩ 63,645,917.5 ₩ 1,963,455.8 ₩ 664.19
1 m 2021-03-26 오후 10:33:49 : ₩ 63,641,405.6 ₩ 1,963,963.6 ₩ 664.24
1 m 2021-03-26 오후 10:34:49 : ₩ 63,669,109.8 ₩ 1,965,124.3 ₩ 664.20
1 m 2021-03-26 오후 10:35:50 : ₩ 63,649,894.7 ₩ 1,965,849.7 ₩ 664.73
1 m 2021-03-26 오후 10:36:50 : ₩ 63,675,013.8 ₩ 1,965,485.1 ₩ 664.75
1 m 2021-03-26 오후 10:37:51 : ₩ 63,674,814.1 ₩ 1,966,190.9 ₩ 665.54
1 m 2021-03-26 오후 10:38:51 : ₩ 63,730,575.1 ₩ 1,967,116.9 ₩ 665.32
1 m 2021-03-26 오후 10:39:52 : ₩ 63,813,268.4 ₩ 1,969,237.3 ₩ 665.06
1 m 2021-03-26 오후 10:40:53 : ₩ 63,830,783.0 ₩ 1,970,179.1 ₩ 665.50
1 m 2021-03-26 오후 10:41:53 : ₩ 63,824,476.5 ₩ 1,972,549.1 ₩ 666.20
1 m 2021-03-26 오후 10:42:54 : ₩ 63,865,386.1 ₩ 1,975,541.2 ₩ 666.20
1 m 2021-03-26 오후 10:43:54 : ₩ 63,935,062.0 ₩ 1,976,731.6 ₩ 667.30
1 m 2021-03-26 오후 10:44:55 : ₩ 63,965,812.3 ₩ 1,979,243.9 ₩ 667.90
1 m 2021-03-26 오후 10:45:55 : ₩ 64,039,158.2 ₩ 1,979,509.6 ₩ 667.71
1 m 2021-03-26 오후 10:46:56 : ₩ 63,982,140.1 ₩ 1,977,924.5 ₩ 666.45
1 m 2021-03-26 오후 10:47:57 : ₩ 63,995,189.4 ₩ 1,978,846.5 ₩ 666.16
1 m 2021-03-26 오후 10:48:57 : ₩ 64,014,938.4 ₩ 1,978,344.6 ₩ 666.89
1 m 2021-03-26 오후 10:49:57 : ₩ 63,985,966.6 ₩ 1,977,400.0 ₩ 666.05
1 m 2021-03-26 오후 10:50:59 : ₩ 63,968,744.3 ₩ 1,978,086.7 ₩ 666.93
1 m 2021-03-26 오후 10:52:00 : ₩ 63,911,857.8 ₩ 1,974,756.8 ₩ 666.90
1 m 2021-03-26 오후 10:53:01 : ₩ 63,924,661.6 ₩ 1,976,883.5 ₩ 666.43
1 m 2021-03-26 오후 10:54:01 : ₩ 63,992,620.8 ₩ 1,980,430.2 ₩ 666.66
1 m 2021-03-26 오후 10:55:02 : ₩ 63,987,266.4 ₩ 1,980,804.8 ₩ 666.99
1 m 2021-03-26 오후 10:56:02 : ₩ 64,034,147.8 ₩ 1,982,285.7 ₩ 666.66
1 m 2021-03-26 오후 10:57:03 : ₩ 64,039,937.1 ₩ 1,981,210.5 ₩ 667.90
1 m 2021-03-26 오후 10:58:03 : ₩ 64,032,531.8 ₩ 1,980,918.2 ₩ 666.93
1 m 2021-03-26 오후 10:59:04 : ₩ 64,053,245.6 ₩ 1,980,899.9 ₩ 667.05
1 m 2021-03-26 오후 11:00:04 : ₩ 64,099,546.0 ₩ 1,981,648.1 ₩ 667.60
1 m 2021-03-26 오후 11:01:05 : ₩ 64,157,289.8 ₩ 1,983,122.2 ₩ 668.19
1 m 2021-03-26 오후 11:02:05 : ₩ 64,174,358.4 ₩ 1,982,285.3 ₩ 668.99
1 m 2021-03-26 오후 11:03:06 : ₩ 64,148,325.7 ₩ 1,982,155.5 ₩ 667.29
1 m 2021-03-26 오후 11:04:06 : ₩ 64,096,554.0 ₩ 1,981,596.0 ₩ 666.26
1 m 2021-03-26 오후 11:05:07 : ₩ 64,065,515.7 ₩ 1,981,598.5 ₩ 666.23
1 m 2021-03-26 오후 11:06:07 : ₩ 64,087,376.3 ₩ 1,980,344.6 ₩ 665.02
1 m 2021-03-26 오후 11:07:08 : ₩ 64,071,820.8 ₩ 1,978,848.4 ₩ 665.67
1 m 2021-03-26 오후 11:08:09 : ₩ 63,999,403.0 ₩ 1,978,486.6 ₩ 665.49
1 m 2021-03-26 오후 11:09:09 : ₩ 63,997,989.3 ₩ 1,979,303.0 ₩ 665.31
1 m 2021-03-26 오후 11:10:10 : ₩ 64,001,722.6 ₩ 1,980,036.0 ₩ 664.98
1 m 2021-03-26 오후 11:11:10 : ₩ 63,982,446.9 ₩ 1,980,178.0 ₩ 665.06
1 m 2021-03-26 오후 11:12:11 : ₩ 63,977,248.8 ₩ 1,978,506.7 ₩ 665.25
1 m 2021-03-26 오후 11:13:11 : ₩ 63,965,226.5 ₩ 1,978,142.4 ₩ 665.21
1 m 2021-03-26 오후 11:14:12 : ₩ 63,966,594.6 ₩ 1,977,301.6 ₩ 664.18
1 m 2021-03-26 오후 11:15:12 : ₩ 63,970,789.0 ₩ 1,977,746.3 ₩ 662.85
1 m 2021-03-26 오후 11:16:13 : ₩ 63,978,475.9 ₩ 1,978,921.3 ₩ 664.17
1 m 2021-03-26 오후 11:17:14 : ₩ 63,985,280.4 ₩ 1,977,904.0 ₩ 664.11
1 m 2021-03-26 오후 11:18:14 : ₩ 63,992,744.9 ₩ 1,978,110.9 ₩ 664.31
1 m 2021-03-26 오후 11:19:15 : ₩ 64,039,424.6 ₩ 1,978,420.3 ₩ 665.05
1 m 2021-03-26 오후 11:20:20 : ₩ 64,019,685.7 ₩ 1,978,420.8 ₩ 665.15
1 m 2021-03-26 오후 11:21:21 : ₩ 64,001,483.3 ₩ 1,977,879.9 ₩ 664.46
1 m 2021-03-26 오후 11:22:21 : ₩ 63,990,838.3 ₩ 1,976,902.6 ₩ 664.53
1 m 2021-03-26 오후 11:23:22 : ₩ 63,985,940.0 ₩ 1,977,093.9 ₩ 665.06
1 m 2021-03-26 오후 11:24:22 : ₩ 63,973,067.3 ₩ 1,976,946.7 ₩ 664.55
1 m 2021-03-26 오후 11:25:23 : ₩ 63,950,840.0 ₩ 1,974,592.3 ₩ 664.00
1 m 2021-03-26 오후 11:26:23 : ₩ 63,963,636.8 ₩ 1,974,311.5 ₩ 664.51
1 m 2021-03-26 오후 11:27:25 : ₩ 63,975,973.7 ₩ 1,975,767.1 ₩ 664.80
1 m 2021-03-26 오후 11:28:27 : ₩ 63,988,644.8 ₩ 1,975,509.3 ₩ 664.31
1 m 2021-03-26 오후 11:29:27 : ₩ 64,002,229.8 ₩ 1,975,219.6 ₩ 664.74
1 m 2021-03-26 오후 11:30:28 : ₩ 64,004,866.9 ₩ 1,975,807.1 ₩ 664.59
1 m 2021-03-26 오후 11:31:28 : ₩ 63,957,356.9 ₩ 1,973,540.7 ₩ 664.50
1 m 2021-03-26 오후 11:32:29 : ₩ 63,943,234.0 ₩ 1,973,319.4 ₩ 664.58
1 m 2021-03-26 오후 11:33:29 : ₩ 63,930,449.4 ₩ 1,973,098.2 ₩ 665.35
1 m 2021-03-26 오후 11:34:30 : ₩ 63,904,887.8 ₩ 1,973,098.4 ₩ 665.24
1 m 2021-03-26 오후 11:35:31 : ₩ 63,890,536.7 ₩ 1,972,931.1 ₩ 665.05
1 m 2021-03-26 오후 11:36:32 : ₩ 63,881,976.1 ₩ 1,972,342.8 ₩ 665.57
1 m 2021-03-26 오후 11:37:33 : ₩ 63,876,445.4 ₩ 1,972,238.1 ₩ 668.28
1 m 2021-03-26 오후 11:38:33 : ₩ 63,873,570.0 ₩ 1,972,685.0 ₩ 668.84
1 m 2021-03-26 오후 11:39:34 : ₩ 63,884,559.1 ₩ 1,972,132.1 ₩ 668.48
1 m 2021-03-26 오후 11:40:36 : ₩ 63,900,082.0 ₩ 1,973,105.9 ₩ 669.53
1 m 2021-03-26 오후 11:41:37 : ₩ 63,878,737.3 ₩ 1,972,766.6 ₩ 668.68
1 m 2021-03-26 오후 11:42:38 : ₩ 63,894,812.8 ₩ 1,972,045.8 ₩ 667.87
1 m 2021-03-26 오후 11:43:39 : ₩ 63,928,221.0 ₩ 1,973,510.1 ₩ 666.88
1 m 2021-03-26 오후 11:44:40 : ₩ 63,926,969.7 ₩ 1,973,462.0 ₩ 665.98
1 m 2021-03-26 오후 11:45:41 : ₩ 63,968,898.1 ₩ 1,974,757.0 ₩ 666.53
1 m 2021-03-26 오후 11:46:42 : ₩ 63,970,831.9 ₩ 1,974,857.3 ₩ 666.27
1 m 2021-03-26 오후 11:47:42 : ₩ 64,038,195.6 ₩ 1,976,478.1 ₩ 664.58
1 m 2021-03-26 오후 11:48:43 : ₩ 64,042,478.3 ₩ 1,976,532.2 ₩ 662.89
1 m 2021-03-26 오후 11:49:43 : ₩ 64,045,404.6 ₩ 1,977,192.1 ₩ 662.96
1 m 2021-03-26 오후 11:50:45 : ₩ 64,050,816.9 ₩ 1,976,737.7 ₩ 663.26
1 m 2021-03-26 오후 11:51:46 : ₩ 64,054,236.0 ₩ 1,975,596.7 ₩ 660.50
1 m 2021-03-26 오후 11:52:50 : ₩ 64,042,252.7 ₩ 1,976,103.1 ₩ 661.16
1 m 2021-03-26 오후 11:53:51 : ₩ 64,059,016.8 ₩ 1,976,843.5 ₩ 660.94
1 m 2021-03-26 오후 11:54:51 : ₩ 64,062,322.5 ₩ 1,976,042.7 ₩ 661.64
1 m 2021-03-26 오후 11:55:52 : ₩ 64,073,978.6 ₩ 1,976,239.8 ₩ 659.69
1 m 2021-03-26 오후 11:56:52 : ₩ 64,107,585.4 ₩ 1,976,830.6 ₩ 660.12
1 m 2021-03-26 오후 11:57:53 : ₩ 64,152,950.9 ₩ 1,979,344.2 ₩ 660.26
1 m 2021-03-26 오후 11:58:53 : ₩ 64,187,222.4 ₩ 1,978,310.5 ₩ 659.78
1 m 2021-03-26 오후 11:59:55 : ₩ 64,210,053.1 ₩ 1,977,979.4 ₩ 657.06
1 m 2021-03-27 오전 12:00:56 : ₩ 64,220,759.0 ₩ 1,978,363.3 ₩ 657.16
1 m 2021-03-26 오후 4:15:11 : ₩ 64,139,087.9 ₩ 1,973,040.9 ₩ 648.36
1 m 2021-03-26 오후 4:16:11 : ₩ 64,134,251.9 ₩ 1,973,429.0 ₩ 648.65
1 m 2021-03-26 오후 4:17:12 : ₩ 64,135,351.2 ₩ 1,973,445.6 ₩ 648.07
1 m 2021-03-26 오후 4:18:12 : ₩ 64,157,785.1 ₩ 1,972,529.2 ₩ 648.17
1 m 2021-03-26 오후 4:19:13 : ₩ 64,150,583.6 ₩ 1,973,429.6 ₩ 647.94
1 m 2021-03-26 오후 4:20:13 : ₩ 64,144,648.4 ₩ 1,973,222.8 ₩ 648.64
1 m 2021-03-26 오후 4:21:15 : ₩ 64,163,279.2 ₩ 1,974,502.1 ₩ 649.51
1 m 2021-03-26 오후 4:22:16 : ₩ 64,143,177.8 ₩ 1,974,142.5 ₩ 649.62
1 m 2021-03-26 오후 4:23:16 : ₩ 64,142,675.2 ₩ 1,974,502.3 ₩ 650.65
1 m 2021-03-26 오후 4:24:17 : ₩ 64,155,802.5 ₩ 1,974,566.0 ₩ 650.60
1 m 2021-03-26 오후 4:25:17 : ₩ 64,202,037.6 ₩ 1,975,315.7 ₩ 649.99
1 m 2021-03-26 오후 4:26:18 : ₩ 64,200,776.6 ₩ 1,976,086.7 ₩ 650.42
1 m 2021-03-26 오후 4:27:20 : ₩ 64,202,870.0 ₩ 1,974,846.4 ₩ 650.34
1 m 2021-03-26 오후 4:28:20 : ₩ 64,195,321.8 ₩ 1,974,486.7 ₩ 650.43
1 m 2021-03-26 오후 4:29:21 : ₩ 64,196,726.9 ₩ 1,973,461.5 ₩ 650.24
1 m 2021-03-26 오후 4:30:21 : ₩ 64,182,555.3 ₩ 1,972,784.6 ₩ 650.32
1 m 2021-03-26 오후 4:31:22 : ₩ 64,213,327.4 ₩ 1,972,692.7 ₩ 653.54
1 m 2021-03-26 오후 4:32:23 : ₩ 64,278,868.1 ₩ 1,974,732.2 ₩ 654.12
1 m 2021-03-26 오후 4:33:23 : ₩ 64,404,309.8 ₩ 1,972,814.9 ₩ 655.28
1 m 2021-03-26 오후 4:34:24 : ₩ 64,440,759.4 ₩ 1,975,041.3 ₩ 656.11
1 m 2021-03-26 오후 4:35:24 : ₩ 64,600,465.1 ₩ 1,974,961.5 ₩ 655.45
1 m 2021-03-26 오후 4:36:25 : ₩ 64,650,586.2 ₩ 1,976,523.7 ₩ 655.04
1 m 2021-03-26 오후 4:37:25 : ₩ 64,534,176.1 ₩ 1,975,705.2 ₩ 654.29
1 m 2021-03-26 오후 4:38:26 : ₩ 64,551,688.9 ₩ 1,975,642.0 ₩ 653.95
1 m 2021-03-26 오후 4:39:26 : ₩ 64,632,985.1 ₩ 1,977,578.3 ₩ 653.90
1 m 2021-03-26 오후 4:40:26 : ₩ 64,650,521.3 ₩ 1,977,377.8 ₩ 654.70
1 m 2021-03-26 오후 4:41:27 : ₩ 64,767,414.6 ₩ 1,979,985.1 ₩ 656.34
1 m 2021-03-26 오후 4:42:27 : ₩ 64,656,961.2 ₩ 1,977,610.7 ₩ 654.79
1 m 2021-03-26 오후 4:43:28 : ₩ 64,668,666.9 ₩ 1,977,203.9 ₩ 654.05
1 m 2021-03-26 오후 4:44:28 : ₩ 64,707,272.5 ₩ 1,976,907.6 ₩ 653.80
1 m 2021-03-26 오후 4:45:29 : ₩ 64,661,161.7 ₩ 1,977,266.4 ₩ 652.15
1 m 2021-03-26 오후 4:46:30 : ₩ 64,680,816.4 ₩ 1,976,619.2 ₩ 651.40
1 m 2021-03-26 오후 4:47:30 : ₩ 64,612,461.5 ₩ 1,975,463.1 ₩ 651.17
1 m 2021-03-26 오후 4:48:31 : ₩ 64,671,063.3 ₩ 1,975,831.2 ₩ 652.36
1 m 2021-03-26 오후 4:49:31 : ₩ 64,769,606.2 ₩ 1,978,666.7 ₩ 652.68
1 m 2021-03-26 오후 4:50:32 : ₩ 64,734,756.1 ₩ 1,977,818.7 ₩ 651.20
1 m 2021-03-26 오후 4:51:32 : ₩ 64,750,679.4 ₩ 1,976,435.9 ₩ 652.18
1 m 2021-03-26 오후 4:52:33 : ₩ 64,785,989.4 ₩ 1,977,700.1 ₩ 652.39
1 m 2021-03-26 오후 4:53:33 : ₩ 64,769,515.9 ₩ 1,976,395.2 ₩ 653.96
1 m 2021-03-26 오후 4:54:34 : ₩ 64,782,312.3 ₩ 1,980,324.3 ₩ 654.58
1 m 2021-03-26 오후 4:55:34 : ₩ 64,834,521.8 ₩ 1,980,648.3 ₩ 651.91
1 m 2021-03-26 오후 4:56:35 : ₩ 64,798,950.7 ₩ 1,980,291.6 ₩ 652.70
1 m 2021-03-26 오후 4:57:35 : ₩ 64,797,515.2 ₩ 1,981,713.7 ₩ 653.32
1 m 2021-03-26 오후 4:58:36 : ₩ 64,853,969.7 ₩ 1,983,557.4 ₩ 652.68
1 m 2021-03-26 오후 4:59:36 : ₩ 64,929,634.8 ₩ 1,982,882.3 ₩ 653.27
1 m 2021-03-26 오후 5:00:37 : ₩ 64,953,367.5 ₩ 1,980,995.2 ₩ 653.92
1 m 2021-03-26 오후 5:01:37 : ₩ 64,827,909.6 ₩ 1,980,055.8 ₩ 653.95
1 m 2021-03-26 오후 5:02:38 : ₩ 64,853,706.2 ₩ 1,979,225.3 ₩ 654.27
1 m 2021-03-26 오후 5:03:38 : ₩ 64,831,110.8 ₩ 1,980,266.6 ₩ 651.99
1 m 2021-03-26 오후 5:04:39 : ₩ 64,958,779.7 ₩ 1,980,757.7 ₩ 653.58
1 m 2021-03-26 오후 5:05:39 : ₩ 65,105,530.3 ₩ 1,977,731.5 ₩ 653.66
1 m 2021-03-26 오후 5:06:40 : ₩ 65,091,206.7 ₩ 1,978,706.2 ₩ 653.80
1 m 2021-03-26 오후 5:07:40 : ₩ 65,070,750.1 ₩ 1,980,759.6 ₩ 652.01
1 m 2021-03-26 오후 5:08:41 : ₩ 65,079,007.5 ₩ 1,981,344.6 ₩ 651.67
1 m 2021-03-26 오후 5:09:42 : ₩ 65,069,641.1 ₩ 1,981,773.2 ₩ 651.38
1 m 2021-03-26 오후 5:10:43 : ₩ 65,068,984.7 ₩ 1,983,047.1 ₩ 651.59
1 m 2021-03-26 오후 5:11:43 : ₩ 65,054,601.4 ₩ 1,982,630.9 ₩ 651.68
1 m 2021-03-26 오후 5:12:44 : ₩ 65,005,948.2 ₩ 1,984,618.3 ₩ 652.35
1 m 2021-03-26 오후 5:13:44 : ₩ 65,001,593.3 ₩ 1,984,585.9 ₩ 650.73
1 m 2021-03-26 오후 5:14:46 : ₩ 64,950,680.9 ₩ 1,984,719.1 ₩ 650.50
1 m 2021-03-26 오후 5:15:46 : ₩ 64,888,501.1 ₩ 1,982,026.6 ₩ 650.90
1 m 2021-03-26 오후 5:16:47 : ₩ 64,872,515.3 ₩ 1,981,092.5 ₩ 650.00
1 m 2021-03-26 오후 5:17:48 : ₩ 64,889,295.1 ₩ 1,982,319.0 ₩ 650.27
1 m 2021-03-26 오후 5:18:49 : ₩ 64,900,921.4 ₩ 1,981,347.7 ₩ 650.23
1 m 2021-03-26 오후 5:19:49 : ₩ 64,979,545.1 ₩ 1,981,364.7 ₩ 650.48
1 m 2021-03-26 오후 5:20:50 : ₩ 64,989,570.8 ₩ 1,981,589.5 ₩ 649.97
1 m 2021-03-26 오후 5:21:50 : ₩ 65,056,835.3 ₩ 1,982,397.0 ₩ 650.10
1 m 2021-03-26 오후 5:22:51 : ₩ 65,020,180.5 ₩ 1,983,115.2 ₩ 650.02
1 m 2021-03-26 오후 5:23:51 : ₩ 65,034,210.4 ₩ 1,982,590.8 ₩ 649.47
1 m 2021-03-26 오후 5:24:52 : ₩ 64,976,152.9 ₩ 1,982,899.3 ₩ 648.71
1 m 2021-03-26 오후 5:25:52 : ₩ 64,957,409.1 ₩ 1,982,804.1 ₩ 648.96
1 m 2021-03-26 오후 5:26:53 : ₩ 64,967,544.2 ₩ 1,981,862.0 ₩ 648.73
1 m 2021-03-26 오후 5:27:54 : ₩ 64,973,908.4 ₩ 1,982,355.6 ₩ 648.69
1 m 2021-03-26 오후 5:28:55 : ₩ 65,004,448.5 ₩ 1,982,744.6 ₩ 648.90
1 m 2021-03-26 오후 5:29:55 : ₩ 64,988,261.7 ₩ 1,981,863.4 ₩ 648.49
1 m 2021-03-26 오후 5:30:56 : ₩ 64,999,876.5 ₩ 1,981,702.7 ₩ 647.93
1 m 2021-03-26 오후 5:31:56 : ₩ 65,003,656.2 ₩ 1,982,492.5 ₩ 646.95
1 m 2021-03-26 오후 5:32:57 : ₩ 64,956,665.8 ₩ 1,983,014.9 ₩ 647.41
1 m 2021-03-26 오후 5:33:57 : ₩ 64,920,629.7 ₩ 1,981,848.3 ₩ 647.63
1 m 2021-03-26 오후 5:34:58 : ₩ 64,898,554.2 ₩ 1,981,148.9 ₩ 647.93
1 m 2021-03-26 오후 5:35:58 : ₩ 64,909,869.4 ₩ 1,981,466.8 ₩ 647.50
1 m 2021-03-26 오후 5:36:59 : ₩ 64,964,401.1 ₩ 1,982,088.8 ₩ 647.87
1 m 2021-03-26 오후 5:37:59 : ₩ 64,938,465.8 ₩ 1,981,818.1 ₩ 647.44
1 m 2021-03-26 오후 5:38:59 : ₩ 64,946,685.2 ₩ 1,982,413.3 ₩ 647.83
1 m 2021-03-26 오후 5:40:00 : ₩ 64,892,440.1 ₩ 1,982,410.5 ₩ 646.62
1 m 2021-03-26 오후 5:41:00 : ₩ 64,845,665.4 ₩ 1,981,827.4 ₩ 645.61
1 m 2021-03-26 오후 5:42:01 : ₩ 64,776,121.5 ₩ 1,980,664.8 ₩ 645.84
1 m 2021-03-26 오후 5:43:02 : ₩ 64,752,513.8 ₩ 1,979,538.3 ₩ 645.97
1 m 2021-03-26 오후 5:44:02 : ₩ 64,825,619.4 ₩ 1,979,543.4 ₩ 645.91
1 m 2021-03-26 오후 5:45:03 : ₩ 64,763,248.9 ₩ 1,977,670.3 ₩ 645.64
1 m 2021-03-26 오후 5:46:03 : ₩ 64,769,808.5 ₩ 1,978,574.5 ₩ 645.65
1 m 2021-03-26 오후 5:47:04 : ₩ 64,710,928.0 ₩ 1,977,297.5 ₩ 645.69
1 m 2021-03-26 오후 5:48:04 : ₩ 64,698,806.7 ₩ 1,977,235.9 ₩ 645.37
1 m 2021-03-26 오후 5:49:05 : ₩ 64,668,149.3 ₩ 1,977,073.7 ₩ 644.63
1 m 2021-03-26 오후 5:50:05 : ₩ 64,683,310.5 ₩ 1,976,767.5 ₩ 645.11
1 m 2021-03-26 오후 5:51:06 : ₩ 64,679,023.6 ₩ 1,976,348.2 ₩ 645.08
1 m 2021-03-26 오후 5:52:06 : ₩ 64,576,843.2 ₩ 1,976,215.5 ₩ 644.76
1 m 2021-03-26 오후 5:53:07 : ₩ 64,555,078.6 ₩ 1,974,851.2 ₩ 644.69
1 m 2021-03-26 오후 5:54:07 : ₩ 64,557,234.6 ₩ 1,973,970.2 ₩ 643.56
1 m 2021-03-26 오후 5:55:08 : ₩ 64,536,276.1 ₩ 1,972,740.6 ₩ 642.46
1 m 2021-03-26 오후 5:56:09 : ₩ 64,589,867.0 ₩ 1,972,588.0 ₩ 642.64
1 m 2021-03-26 오후 5:57:09 : ₩ 64,614,766.8 ₩ 1,972,007.8 ₩ 643.15
1 m 2021-03-26 오후 5:58:10 : ₩ 64,625,065.5 ₩ 1,973,387.4 ₩ 642.71
1 m 2021-03-26 오후 5:59:10 : ₩ 64,654,933.2 ₩ 1,972,492.6 ₩ 644.24
1 m 2021-03-26 오후 6:00:11 : ₩ 64,664,186.6 ₩ 1,971,434.0 ₩ 644.17
1 m 2021-03-26 오후 6:01:11 : ₩ 64,721,764.7 ₩ 1,972,880.2 ₩ 644.50
1 m 2021-03-26 오후 6:02:12 : ₩ 64,805,135.4 ₩ 1,974,936.6 ₩ 645.53
1 m 2021-03-26 오후 6:03:12 : ₩ 64,849,315.4 ₩ 1,974,801.0 ₩ 645.23
1 m 2021-03-26 오후 6:04:13 : ₩ 64,826,072.9 ₩ 1,973,630.7 ₩ 645.88
1 m 2021-03-26 오후 6:05:13 : ₩ 64,810,770.4 ₩ 1,971,971.7 ₩ 645.21
1 m 2021-03-26 오후 6:06:14 : ₩ 64,813,442.1 ₩ 1,970,777.8 ₩ 645.34
1 m 2021-03-26 오후 6:07:14 : ₩ 64,826,467.6 ₩ 1,971,221.0 ₩ 644.95
1 m 2021-03-26 오후 6:08:15 : ₩ 64,814,653.8 ₩ 1,971,358.5 ₩ 645.14
1 m 2021-03-26 오후 6:09:16 : ₩ 64,832,796.6 ₩ 1,971,980.1 ₩ 645.78
1 m 2021-03-26 오후 6:10:17 : ₩ 64,849,334.9 ₩ 1,972,405.8 ₩ 645.87
1 m 2021-03-26 오후 6:11:18 : ₩ 64,830,022.6 ₩ 1,971,490.2 ₩ 646.62
1 m 2021-03-26 오후 6:12:18 : ₩ 64,825,114.5 ₩ 1,972,129.5 ₩ 646.87
1 m 2021-03-26 오후 6:13:19 : ₩ 64,828,802.4 ₩ 1,971,481.6 ₩ 647.35
1 m 2021-03-26 오후 6:14:19 : ₩ 64,852,288.3 ₩ 1,971,298.8 ₩ 647.81
1 m 2021-03-26 오후 6:15:20 : ₩ 64,852,233.9 ₩ 1,972,384.6 ₩ 647.85
1 m 2021-03-26 오후 6:16:20 : ₩ 64,872,153.8 ₩ 1,972,594.6 ₩ 647.66
1 m 2021-03-26 오후 6:17:21 : ₩ 64,890,407.1 ₩ 1,972,807.6 ₩ 647.87
1 m 2021-03-26 오후 6:18:21 : ₩ 64,885,274.1 ₩ 1,972,254.9 ₩ 647.64
1 m 2021-03-26 오후 6:19:22 : ₩ 64,824,974.8 ₩ 1,971,257.3 ₩ 647.52
1 m 2021-03-26 오후 6:20:22 : ₩ 64,822,277.0 ₩ 1,971,479.5 ₩ 647.87
1 m 2021-03-26 오후 6:21:23 : ₩ 64,756,309.0 ₩ 1,971,282.2 ₩ 647.96
1 m 2021-03-26 오후 6:22:23 : ₩ 64,729,581.2 ₩ 1,971,038.0 ₩ 647.27
1 m 2021-03-26 오후 6:23:24 : ₩ 64,710,732.8 ₩ 1,970,064.4 ₩ 646.49
1 m 2021-03-26 오후 6:24:24 : ₩ 64,742,139.5 ₩ 1,970,822.6 ₩ 646.51
1 m 2021-03-26 오후 6:25:25 : ₩ 64,771,302.2 ₩ 1,969,829.0 ₩ 646.77
1 m 2021-03-26 오후 6:26:25 : ₩ 64,760,499.9 ₩ 1,970,486.6 ₩ 646.97
1 m 2021-03-26 오후 6:27:27 : ₩ 64,797,543.7 ₩ 1,970,677.5 ₩ 647.49
1 m 2021-03-26 오후 6:28:27 : ₩ 64,809,898.0 ₩ 1,973,380.5 ₩ 648.29
1 m 2021-03-26 오후 6:29:28 : ₩ 64,810,532.6 ₩ 1,972,848.6 ₩ 648.30
1 m 2021-03-26 오후 6:30:28 : ₩ 64,819,504.6 ₩ 1,973,822.1 ₩ 648.21
1 m 2021-03-26 오후 6:31:29 : ₩ 64,765,432.6 ₩ 1,973,864.8 ₩ 648.15
1 m 2021-03-26 오후 6:32:29 : ₩ 64,716,831.9 ₩ 1,974,514.4 ₩ 647.86
1 m 2021-03-26 오후 6:33:30 : ₩ 64,707,505.5 ₩ 1,972,701.2 ₩ 645.82
1 m 2021-03-26 오후 6:34:32 : ₩ 64,702,911.9 ₩ 1,971,166.6 ₩ 646.23
1 m 2021-03-26 오후 6:35:32 : ₩ 64,687,031.6 ₩ 1,969,540.6 ₩ 645.48
1 m 2021-03-26 오후 6:36:33 : ₩ 64,676,065.9 ₩ 1,968,012.7 ₩ 645.68
1 m 2021-03-26 오후 6:37:33 : ₩ 64,684,649.0 ₩ 1,967,714.3 ₩ 646.22
1 m 2021-03-26 오후 6:38:34 : ₩ 64,735,096.8 ₩ 1,968,644.7 ₩ 646.29
1 m 2021-03-26 오후 6:39:34 : ₩ 64,781,732.3 ₩ 1,969,188.5 ₩ 646.94
1 m 2021-03-26 오후 6:40:35 : ₩ 64,785,792.1 ₩ 1,969,552.3 ₩ 647.04
1 m 2021-03-26 오후 6:41:35 : ₩ 64,685,195.9 ₩ 1,968,247.2 ₩ 646.02
1 m 2021-03-26 오후 6:42:36 : ₩ 64,607,452.9 ₩ 1,968,037.3 ₩ 646.52
1 m 2021-03-26 오후 6:43:37 : ₩ 64,637,197.0 ₩ 1,967,926.9 ₩ 645.96
1 m 2021-03-26 오후 6:44:37 : ₩ 64,674,471.2 ₩ 1,969,089.3 ₩ 645.96
1 m 2021-03-26 오후 6:45:38 : ₩ 64,666,122.6 ₩ 1,968,472.2 ₩ 646.04
1 m 2021-03-26 오후 6:46:38 : ₩ 64,685,042.4 ₩ 1,968,405.1 ₩ 645.86
1 m 2021-03-26 오후 6:47:39 : ₩ 64,658,369.1 ₩ 1,968,283.9 ₩ 645.43
1 m 2021-03-26 오후 6:48:39 : ₩ 64,662,874.1 ₩ 1,967,279.9 ₩ 645.32
1 m 2021-03-26 오후 6:49:40 : ₩ 64,623,798.4 ₩ 1,966,494.9 ₩ 645.56
1 m 2021-03-26 오후 6:50:40 : ₩ 64,615,536.4 ₩ 1,965,687.8 ₩ 644.11
1 m 2021-03-26 오후 6:51:42 : ₩ 64,598,406.6 ₩ 1,965,023.0 ₩ 643.99
1 m 2021-03-26 오후 6:52:42 : ₩ 64,594,993.8 ₩ 1,965,023.4 ₩ 643.86
1 m 2021-03-26 오후 6:53:43 : ₩ 64,563,318.5 ₩ 1,963,906.7 ₩ 643.99
1 m 2021-03-26 오후 6:54:43 : ₩ 64,585,098.1 ₩ 1,963,804.7 ₩ 644.40
1 m 2021-03-26 오후 6:55:44 : ₩ 64,565,463.3 ₩ 1,963,356.2 ₩ 644.54
1 m 2021-03-26 오후 6:56:44 : ₩ 64,543,571.3 ₩ 1,962,537.8 ₩ 644.24
1 m 2021-03-26 오후 6:57:45 : ₩ 64,554,868.7 ₩ 1,962,205.1 ₩ 644.17
1 m 2021-03-26 오후 6:58:45 : ₩ 64,548,446.9 ₩ 1,962,426.5 ₩ 644.88
1 m 2021-03-26 오후 6:59:46 : ₩ 64,534,738.2 ₩ 1,962,521.6 ₩ 644.49
1 m 2021-03-26 오후 7:00:46 : ₩ 64,557,517.3 ₩ 1,962,352.0 ₩ 644.95
1 m 2021-03-26 오후 7:01:47 : ₩ 64,568,714.7 ₩ 1,963,114.5 ₩ 645.00
1 m 2021-03-26 오후 7:02:47 : ₩ 64,573,172.6 ₩ 1,963,770.1 ₩ 645.34
1 m 2021-03-26 오후 7:03:48 : ₩ 64,600,796.5 ₩ 1,964,323.5 ₩ 645.63
1 m 2021-03-26 오후 7:04:48 : ₩ 64,522,756.9 ₩ 1,962,867.4 ₩ 644.32
1 m 2021-03-26 오후 7:05:49 : ₩ 64,484,715.0 ₩ 1,961,926.3 ₩ 643.90
1 m 2021-03-26 오후 7:06:49 : ₩ 64,460,417.6 ₩ 1,961,926.2 ₩ 643.87
1 m 2021-03-26 오후 7:07:50 : ₩ 64,441,545.5 ₩ 1,961,306.9 ₩ 643.82
1 m 2021-03-26 오후 7:08:51 : ₩ 64,422,965.5 ₩ 1,959,913.9 ₩ 643.68
1 m 2021-03-26 오후 7:09:51 : ₩ 64,418,247.6 ₩ 1,958,855.8 ₩ 643.95
1 m 2021-03-26 오후 7:10:52 : ₩ 64,457,834.4 ₩ 1,959,006.5 ₩ 644.41
1 m 2021-03-26 오후 7:11:52 : ₩ 64,428,672.9 ₩ 1,957,446.8 ₩ 644.16
1 m 2021-03-26 오후 7:12:52 : ₩ 64,366,852.9 ₩ 1,956,927.9 ₩ 643.19
1 m 2021-03-26 오후 7:13:53 : ₩ 64,359,977.6 ₩ 1,956,978.4 ₩ 641.96
1 m 2021-03-26 오후 7:14:53 : ₩ 64,337,406.6 ₩ 1,956,743.3 ₩ 642.52
1 m 2021-03-26 오후 7:15:54 : ₩ 64,345,925.4 ₩ 1,955,898.7 ₩ 642.63
1 m 2021-03-26 오후 7:16:54 : ₩ 64,408,547.2 ₩ 1,956,049.4 ₩ 643.89
1 m 2021-03-26 오후 7:17:55 : ₩ 64,394,322.9 ₩ 1,955,419.0 ₩ 644.46
1 m 2021-03-26 오후 7:18:55 : ₩ 64,382,697.7 ₩ 1,955,853.6 ₩ 644.89
1 m 2021-03-26 오후 7:19:56 : ₩ 64,393,008.9 ₩ 1,956,027.2 ₩ 645.62
1 m 2021-03-26 오후 7:20:56 : ₩ 64,436,566.2 ₩ 1,956,177.5 ₩ 645.11
1 m 2021-03-26 오후 7:21:57 : ₩ 64,540,393.7 ₩ 1,956,264.1 ₩ 645.86
1 m 2021-03-26 오후 7:22:57 : ₩ 64,539,708.4 ₩ 1,959,579.0 ₩ 646.13
1 m 2021-03-26 오후 7:23:58 : ₩ 64,556,101.2 ₩ 1,959,640.6 ₩ 645.61
1 m 2021-03-26 오후 7:24:58 : ₩ 64,592,472.3 ₩ 1,959,821.5 ₩ 645.81
1 m 2021-03-26 오후 7:26:00 : ₩ 64,555,382.0 ₩ 1,958,830.3 ₩ 645.80
1 m 2021-03-26 오후 7:27:01 : ₩ 64,538,696.3 ₩ 1,958,681.2 ₩ 645.87
1 m 2021-03-26 오후 7:28:01 : ₩ 64,570,289.4 ₩ 1,959,027.2 ₩ 645.86
1 m 2021-03-26 오후 7:29:02 : ₩ 64,599,776.7 ₩ 1,959,042.1 ₩ 646.06
1 m 2021-03-26 오후 7:30:02 : ₩ 64,627,277.9 ₩ 1,960,230.4 ₩ 645.94
1 m 2021-03-26 오후 7:31:03 : ₩ 64,550,123.6 ₩ 1,959,575.3 ₩ 645.48
1 m 2021-03-26 오후 7:32:04 : ₩ 64,516,743.6 ₩ 1,958,284.6 ₩ 645.77
1 m 2021-03-26 오후 7:33:04 : ₩ 64,516,717.9 ₩ 1,959,247.3 ₩ 645.31
1 m 2021-03-26 오후 7:34:05 : ₩ 64,529,571.3 ₩ 1,959,855.9 ₩ 645.34
1 m 2021-03-26 오후 7:35:05 : ₩ 64,433,969.7 ₩ 1,958,465.8 ₩ 645.09
1 m 2021-03-26 오후 7:36:06 : ₩ 64,428,014.4 ₩ 1,957,471.7 ₩ 645.21
1 m 2021-03-26 오후 7:37:06 : ₩ 64,406,770.6 ₩ 1,958,910.6 ₩ 646.67
1 m 2021-03-26 오후 7:38:07 : ₩ 64,420,842.9 ₩ 1,959,517.0 ₩ 647.71
1 m 2021-03-26 오후 7:39:07 : ₩ 64,436,356.9 ₩ 1,959,529.6 ₩ 647.93
1 m 2021-03-26 오후 7:40:08 : ₩ 64,453,160.5 ₩ 1,958,949.9 ₩ 648.99
1 m 2021-03-26 오후 7:41:08 : ₩ 64,460,831.6 ₩ 1,960,351.6 ₩ 648.41
1 m 2021-03-26 오후 7:42:09 : ₩ 64,476,616.4 ₩ 1,962,684.5 ₩ 649.31
1 m 2021-03-26 오후 7:43:11 : ₩ 64,422,648.0 ₩ 1,961,255.2 ₩ 652.19
1 m 2021-03-26 오후 7:44:12 : ₩ 64,427,973.8 ₩ 1,960,496.9 ₩ 655.19
1 m 2021-03-26 오후 7:45:12 : ₩ 64,421,375.6 ₩ 1,960,927.4 ₩ 657.53
1 m 2021-03-26 오후 7:46:12 : ₩ 64,487,341.6 ₩ 1,960,502.0 ₩ 657.66
1 m 2021-03-26 오후 7:47:13 : ₩ 64,449,472.1 ₩ 1,961,074.1 ₩ 659.02
1 m 2021-03-26 오후 7:48:13 : ₩ 64,474,533.3 ₩ 1,960,706.9 ₩ 661.12
1 m 2021-03-26 오후 7:49:14 : ₩ 64,425,916.6 ₩ 1,961,542.9 ₩ 658.73
1 m 2021-03-26 오후 7:50:14 : ₩ 64,425,249.9 ₩ 1,960,181.0 ₩ 658.18
1 m 2021-03-26 오후 7:51:16 : ₩ 64,399,189.0 ₩ 1,960,977.8 ₩ 658.90
1 m 2021-03-26 오후 7:52:16 : ₩ 64,366,232.0 ₩ 1,959,146.6 ₩ 663.27
1 m 2021-03-26 오후 7:53:17 : ₩ 64,411,222.5 ₩ 1,960,183.9 ₩ 664.20
1 m 2021-03-26 오후 7:54:18 : ₩ 64,417,449.4 ₩ 1,960,688.6 ₩ 661.62
1 m 2021-03-26 오후 7:55:18 : ₩ 64,430,854.8 ₩ 1,961,326.3 ₩ 662.91
1 m 2021-03-26 오후 7:56:19 : ₩ 64,433,787.5 ₩ 1,960,590.9 ₩ 659.79
1 m 2021-03-26 오후 7:57:19 : ₩ 64,439,032.6 ₩ 1,960,013.4 ₩ 658.62
1 m 2021-03-26 오후 7:58:20 : ₩ 64,487,507.2 ₩ 1,961,134.6 ₩ 658.92
1 m 2021-03-26 오후 7:59:20 : ₩ 64,484,318.8 ₩ 1,961,881.3 ₩ 659.62
1 m 2021-03-26 오후 8:00:21 : ₩ 64,489,238.8 ₩ 1,962,079.0 ₩ 660.49
1 m 2021-03-26 오후 8:01:22 : ₩ 64,485,243.7 ₩ 1,963,482.8 ₩ 662.94
1 m 2021-03-26 오후 8:02:23 : ₩ 64,489,292.0 ₩ 1,964,986.7 ₩ 661.92
1 m 2021-03-26 오후 8:03:23 : ₩ 64,417,453.0 ₩ 1,963,342.5 ₩ 660.36
1 m 2021-03-26 오후 8:04:24 : ₩ 64,424,191.8 ₩ 1,963,587.6 ₩ 660.64
1 m 2021-03-26 오후 8:05:24 : ₩ 64,439,170.4 ₩ 1,962,317.7 ₩ 659.87
1 m 2021-03-26 오후 8:06:25 : ₩ 64,429,490.0 ₩ 1,963,390.8 ₩ 659.56
1 m 2021-03-26 오후 8:07:25 : ₩ 64,445,592.2 ₩ 1,963,774.9 ₩ 661.85
1 m 2021-03-26 오후 8:08:26 : ₩ 64,406,264.0 ₩ 1,963,885.4 ₩ 662.51
1 m 2021-03-26 오후 8:09:26 : ₩ 64,409,410.1 ₩ 1,962,554.0 ₩ 664.55
1 m 2021-03-26 오후 8:10:27 : ₩ 64,378,462.6 ₩ 1,962,751.9 ₩ 663.70
1 m 2021-03-26 오후 8:11:28 : ₩ 64,392,231.8 ₩ 1,962,374.1 ₩ 662.95
1 m 2021-03-26 오후 8:12:28 : ₩ 64,412,754.1 ₩ 1,962,129.9 ₩ 662.67
1 m 2021-03-26 오후 8:13:29 : ₩ 64,445,999.0 ₩ 1,962,777.4 ₩ 665.24
1 m 2021-03-26 오후 8:14:29 : ₩ 64,420,957.1 ₩ 1,963,623.7 ₩ 668.59
1 m 2021-03-26 오후 8:15:30 : ₩ 64,382,654.4 ₩ 1,963,006.6 ₩ 671.24
1 m 2021-03-26 오후 8:16:31 : ₩ 64,412,362.6 ₩ 1,963,394.7 ₩ 672.96
1 m 2021-03-26 오후 8:17:31 : ₩ 64,396,317.4 ₩ 1,963,195.1 ₩ 673.79
1 m 2021-03-26 오후 8:18:32 : ₩ 64,404,590.8 ₩ 1,963,859.6 ₩ 670.64
1 m 2021-03-26 오후 8:19:32 : ₩ 64,358,007.4 ₩ 1,963,767.5 ₩ 670.80
1 m 2021-03-26 오후 8:20:33 : ₩ 64,321,635.7 ₩ 1,962,797.8 ₩ 670.37
1 m 2021-03-26 오후 8:21:33 : ₩ 64,246,760.5 ₩ 1,960,969.1 ₩ 668.47
1 m 2021-03-26 오후 8:22:34 : ₩ 64,277,636.7 ₩ 1,962,118.6 ₩ 669.01
1 m 2021-03-26 오후 8:23:35 : ₩ 64,262,750.5 ₩ 1,962,863.0 ₩ 671.61
1 m 2021-03-26 오후 8:24:35 : ₩ 64,213,115.0 ₩ 1,960,874.2 ₩ 669.78
1 m 2021-03-26 오후 8:25:36 : ₩ 64,188,763.3 ₩ 1,960,118.8 ₩ 670.45
1 m 2021-03-26 오후 8:26:36 : ₩ 64,231,908.7 ₩ 1,960,502.7 ₩ 669.76
1 m 2021-03-26 오후 8:27:37 : ₩ 64,262,019.2 ₩ 1,960,519.2 ₩ 666.62
1 m 2021-03-26 오후 8:28:37 : ₩ 64,219,913.7 ₩ 1,960,332.8 ₩ 667.38
1 m 2021-03-26 오후 8:29:38 : ₩ 64,211,982.6 ₩ 1,959,811.1 ₩ 668.19
1 m 2021-03-26 오후 8:30:38 : ₩ 64,185,272.0 ₩ 1,960,672.3 ₩ 667.85
1 m 2021-03-26 오후 8:31:39 : ₩ 63,973,143.9 ₩ 1,957,045.4 ₩ 668.51
1 m 2021-03-26 오후 8:32:40 : ₩ 63,855,235.9 ₩ 1,953,947.2 ₩ 674.83
1 m 2021-03-26 오후 8:33:40 : ₩ 63,856,476.0 ₩ 1,955,084.0 ₩ 675.25
1 m 2021-03-26 오후 8:34:41 : ₩ 63,798,918.8 ₩ 1,954,574.7 ₩ 675.98
1 m 2021-03-26 오후 8:35:41 : ₩ 63,836,702.5 ₩ 1,953,098.8 ₩ 677.68
1 m 2021-03-26 오후 8:36:42 : ₩ 63,815,623.4 ₩ 1,954,900.6 ₩ 681.72
1 m 2021-03-26 오후 8:37:42 : ₩ 63,747,863.6 ₩ 1,953,879.4 ₩ 679.71
1 m 2021-03-26 오후 8:38:43 : ₩ 63,772,739.8 ₩ 1,953,512.6 ₩ 679.68
1 m 2021-03-26 오후 8:39:43 : ₩ 63,816,712.3 ₩ 1,952,477.8 ₩ 682.43
1 m 2021-03-26 오후 8:40:44 : ₩ 63,844,128.5 ₩ 1,954,714.0 ₩ 681.11
1 m 2021-03-26 오후 8:41:45 : ₩ 63,858,078.8 ₩ 1,955,223.4 ₩ 680.89
1 m 2021-03-26 오후 8:42:45 : ₩ 63,842,329.3 ₩ 1,957,383.6 ₩ 683.11
1 m 2021-03-26 오후 8:43:46 : ₩ 63,861,465.2 ₩ 1,959,372.6 ₩ 680.73
1 m 2021-03-26 오후 8:44:46 : ₩ 63,905,907.2 ₩ 1,960,247.7 ₩ 680.26
1 m 2021-03-26 오후 8:45:47 : ₩ 63,895,296.4 ₩ 1,961,638.1 ₩ 684.27
1 m 2021-03-26 오후 8:46:47 : ₩ 63,804,270.4 ₩ 1,960,513.9 ₩ 686.39
1 m 2021-03-26 오후 8:47:48 : ₩ 63,684,557.0 ₩ 1,959,565.2 ₩ 688.80
1 m 2021-03-26 오후 8:48:48 : ₩ 63,643,114.4 ₩ 1,959,887.4 ₩ 688.74
1 m 2021-03-26 오후 8:49:49 : ₩ 63,615,626.6 ₩ 1,954,717.5 ₩ 682.98
1 m 2021-03-26 오후 8:50:49 : ₩ 63,627,323.8 ₩ 1,954,612.4 ₩ 684.76
1 m 2021-03-26 오후 8:51:50 : ₩ 63,567,811.4 ₩ 1,952,770.0 ₩ 683.11
1 m 2021-03-26 오후 8:52:50 : ₩ 63,575,303.8 ₩ 1,951,972.8 ₩ 682.70
1 m 2021-03-26 오후 8:53:51 : ₩ 63,642,877.0 ₩ 1,952,982.3 ₩ 681.80
1 m 2021-03-26 오후 8:54:51 : ₩ 63,621,111.8 ₩ 1,955,005.8 ₩ 681.89
1 m 2021-03-26 오후 8:55:52 : ₩ 63,556,024.2 ₩ 1,955,813.4 ₩ 681.65
1 m 2021-03-26 오후 8:56:52 : ₩ 63,546,872.8 ₩ 1,954,980.4 ₩ 677.54
1 m 2021-03-26 오후 8:57:53 : ₩ 63,627,860.3 ₩ 1,954,716.3 ₩ 677.35
1 m 2021-03-26 오후 8:58:54 : ₩ 63,571,751.5 ₩ 1,952,899.9 ₩ 677.48
1 m 2021-03-26 오후 8:59:54 : ₩ 63,473,468.2 ₩ 1,951,059.1 ₩ 679.36
1 m 2021-03-26 오후 9:00:55 : ₩ 63,444,360.2 ₩ 1,950,311.7 ₩ 678.42
1 m 2021-03-26 오후 9:01:55 : ₩ 63,566,395.4 ₩ 1,952,213.1 ₩ 676.03
1 m 2021-03-26 오후 9:02:56 : ₩ 63,636,494.7 ₩ 1,955,266.2 ₩ 675.88
1 m 2021-03-26 오후 9:03:56 : ₩ 63,705,743.2 ₩ 1,957,274.7 ₩ 674.37
1 m 2021-03-26 오후 9:04:57 : ₩ 63,694,955.2 ₩ 1,956,343.7 ₩ 674.12
1 m 2021-03-26 오후 9:05:57 : ₩ 63,720,346.4 ₩ 1,957,536.7 ₩ 674.70
1 m 2021-03-26 오후 9:06:58 : ₩ 63,717,278.4 ₩ 1,957,593.5 ₩ 673.86
1 m 2021-03-26 오후 9:07:58 : ₩ 63,725,897.2 ₩ 1,956,921.7 ₩ 671.76
1 m 2021-03-26 오후 9:08:59 : ₩ 63,773,498.8 ₩ 1,956,622.4 ₩ 673.15
1 m 2021-03-26 오후 9:09:59 : ₩ 63,817,135.5 ₩ 1,957,668.4 ₩ 674.06
1 m 2021-03-26 오후 9:11:00 : ₩ 63,913,440.3 ₩ 1,958,702.5 ₩ 676.14
1 m 2021-03-26 오후 9:12:00 : ₩ 63,934,202.3 ₩ 1,959,966.8 ₩ 675.61
1 m 2021-03-26 오후 9:13:01 : ₩ 64,012,592.8 ₩ 1,960,555.7 ₩ 676.88
1 m 2021-03-26 오후 9:14:01 : ₩ 64,073,430.2 ₩ 1,960,810.8 ₩ 675.21
1 m 2021-03-26 오후 9:15:02 : ₩ 64,076,796.8 ₩ 1,960,979.9 ₩ 673.01
1 m 2021-03-26 오후 9:16:02 : ₩ 63,946,913.7 ₩ 1,960,505.2 ₩ 672.40
1 m 2021-03-26 오후 9:17:03 : ₩ 63,931,725.4 ₩ 1,961,999.8 ₩ 671.76
1 m 2021-03-26 오후 9:18:03 : ₩ 63,848,422.4 ₩ 1,961,956.9 ₩ 672.54
1 m 2021-03-26 오후 9:19:04 : ₩ 63,914,156.5 ₩ 1,961,682.8 ₩ 672.87
1 m 2021-03-26 오후 9:20:05 : ₩ 63,865,466.1 ₩ 1,960,605.3 ₩ 672.94
1 m 2021-03-26 오후 9:21:06 : ₩ 63,909,068.0 ₩ 1,960,975.3 ₩ 674.30
1 m 2021-03-26 오후 9:22:06 : ₩ 63,964,171.9 ₩ 1,961,783.1 ₩ 673.57
1 m 2021-03-26 오후 9:23:07 : ₩ 63,927,530.0 ₩ 1,960,925.8 ₩ 672.25
1 m 2021-03-26 오후 9:24:07 : ₩ 63,939,742.3 ₩ 1,961,128.2 ₩ 672.24
1 m 2021-03-26 오후 9:25:08 : ₩ 63,824,564.7 ₩ 1,959,216.7 ₩ 674.73
1 m 2021-03-26 오후 9:26:08 : ₩ 63,810,469.4 ₩ 1,959,373.0 ₩ 675.45
1 m 2021-03-26 오후 9:27:09 : ₩ 63,715,237.8 ₩ 1,956,225.4 ₩ 673.47
1 m 2021-03-26 오후 9:28:09 : ₩ 63,722,172.1 ₩ 1,956,104.6 ₩ 675.76
1 m 2021-03-26 오후 9:29:10 : ₩ 63,706,947.9 ₩ 1,956,105.1 ₩ 676.34
1 m 2021-03-26 오후 9:30:10 : ₩ 63,765,784.2 ₩ 1,956,592.3 ₩ 677.51
1 m 2021-03-26 오후 9:31:11 : ₩ 63,746,690.4 ₩ 1,958,542.5 ₩ 678.57
1 m 2021-03-26 오후 9:32:12 : ₩ 63,689,174.3 ₩ 1,957,912.9 ₩ 675.55
1 m 2021-03-26 오후 9:33:13 : ₩ 63,758,512.7 ₩ 1,957,725.0 ₩ 674.54
1 m 2021-03-26 오후 9:34:13 : ₩ 63,722,751.6 ₩ 1,957,946.7 ₩ 675.32
1 m 2021-03-26 오후 9:35:14 : ₩ 63,712,233.3 ₩ 1,957,653.4 ₩ 674.86
1 m 2021-03-26 오후 9:36:14 : ₩ 63,791,843.7 ₩ 1,960,737.1 ₩ 675.70
1 m 2021-03-26 오후 9:37:15 : ₩ 63,813,564.5 ₩ 1,962,588.1 ₩ 675.08
1 m 2021-03-26 오후 9:38:15 : ₩ 63,829,588.8 ₩ 1,962,164.6 ₩ 674.43
1 m 2021-03-26 오후 9:39:16 : ₩ 63,837,752.6 ₩ 1,963,972.5 ₩ 673.65
1 m 2021-03-26 오후 9:40:16 : ₩ 63,837,053.8 ₩ 1,963,701.1 ₩ 673.25
1 m 2021-03-26 오후 9:41:17 : ₩ 63,827,676.2 ₩ 1,962,717.9 ₩ 672.37
1 m 2021-03-26 오후 9:42:17 : ₩ 63,823,838.5 ₩ 1,962,937.4 ₩ 672.26
1 m 2021-03-26 오후 9:43:18 : ₩ 63,821,052.3 ₩ 1,962,352.9 ₩ 670.19
1 m 2021-03-26 오후 9:44:18 : ₩ 63,806,608.6 ₩ 1,962,173.0 ₩ 667.45
1 m 2021-03-26 오후 9:45:19 : ₩ 63,797,704.6 ₩ 1,961,600.5 ₩ 668.30
1 m 2021-03-26 오후 9:46:19 : ₩ 63,741,249.4 ₩ 1,961,687.0 ₩ 669.26
1 m 2021-03-26 오후 9:47:20 : ₩ 63,778,442.9 ₩ 1,962,218.7 ₩ 670.20
1 m 2021-03-26 오후 9:48:20 : ₩ 63,758,255.5 ₩ 1,961,969.4 ₩ 669.88
1 m 2021-03-26 오후 9:49:21 : ₩ 63,783,485.1 ₩ 1,961,834.4 ₩ 669.10
1 m 2021-03-26 오후 9:50:21 : ₩ 63,752,467.1 ₩ 1,961,428.8 ₩ 669.22
1 m 2021-03-26 오후 9:51:22 : ₩ 63,729,412.7 ₩ 1,961,775.9 ₩ 668.49
1 m 2021-03-26 오후 9:52:22 : ₩ 63,663,126.3 ₩ 1,961,829.1 ₩ 670.08
1 m 2021-03-26 오후 9:53:23 : ₩ 63,653,280.6 ₩ 1,960,950.4 ₩ 670.96
1 m 2021-03-26 오후 9:54:24 : ₩ 63,668,064.4 ₩ 1,960,882.5 ₩ 670.68
1 m 2021-03-26 오후 9:55:24 : ₩ 63,674,968.8 ₩ 1,960,679.5 ₩ 669.72
1 m 2021-03-26 오후 9:56:25 : ₩ 63,737,026.5 ₩ 1,961,650.4 ₩ 670.67
1 m 2021-03-26 오후 9:57:25 : ₩ 63,715,443.9 ₩ 1,963,963.9 ₩ 669.26
1 m 2021-03-26 오후 9:58:27 : ₩ 63,709,086.4 ₩ 1,964,771.2 ₩ 669.78
1 m 2021-03-26 오후 9:59:28 : ₩ 63,741,084.6 ₩ 1,965,838.5 ₩ 669.17
1 m 2021-03-26 오후 10:00:28 : ₩ 63,724,786.9 ₩ 1,966,074.2 ₩ 668.51
1 m 2021-03-26 오후 10:01:29 : ₩ 63,793,084.9 ₩ 1,967,348.1 ₩ 671.67
1 m 2021-03-26 오후 10:02:31 : ₩ 63,815,341.7 ₩ 1,968,112.6 ₩ 670.28
1 m 2021-03-26 오후 10:03:32 : ₩ 63,827,601.0 ₩ 1,967,354.4 ₩ 670.81
1 m 2021-03-26 오후 10:04:32 : ₩ 63,796,938.6 ₩ 1,966,199.4 ₩ 670.51
1 m 2021-03-26 오후 10:05:33 : ₩ 63,731,728.4 ₩ 1,965,095.5 ₩ 670.02
1 m 2021-03-26 오후 10:06:33 : ₩ 63,707,715.7 ₩ 1,964,750.5 ₩ 670.68
1 m 2021-03-26 오후 10:07:36 : ₩ 63,696,093.7 ₩ 1,964,528.1 ₩ 670.12
1 m 2021-03-26 오후 10:08:36 : ₩ 63,695,138.0 ₩ 1,964,249.0 ₩ 670.66
1 m 2021-03-26 오후 10:09:37 : ₩ 63,702,111.6 ₩ 1,963,762.7 ₩ 670.39
1 m 2021-03-26 오후 10:10:37 : ₩ 63,740,258.7 ₩ 1,964,262.3 ₩ 670.36
1 m 2021-03-26 오후 10:11:38 : ₩ 63,764,231.1 ₩ 1,964,998.2 ₩ 670.60
1 m 2021-03-26 오후 10:12:38 : ₩ 63,802,953.7 ₩ 1,965,587.3 ₩ 671.96
1 m 2021-03-26 오후 10:13:39 : ₩ 63,801,696.5 ₩ 1,966,754.2 ₩ 671.39
1 m 2021-03-26 오후 10:14:39 : ₩ 63,809,434.6 ₩ 1,966,386.8 ₩ 671.33
1 m 2021-03-26 오후 10:15:40 : ₩ 63,820,730.1 ₩ 1,966,753.5 ₩ 671.59
1 m 2021-03-26 오후 10:16:40 : ₩ 63,767,363.4 ₩ 1,966,184.0 ₩ 671.49
1 m 2021-03-26 오후 10:17:41 : ₩ 63,750,789.8 ₩ 1,966,127.3 ₩ 670.69
1 m 2021-03-26 오후 10:18:41 : ₩ 63,791,539.3 ₩ 1,966,229.6 ₩ 670.23
1 m 2021-03-26 오후 10:19:42 : ₩ 63,795,158.9 ₩ 1,966,932.7 ₩ 670.20
1 m 2021-03-26 오후 10:20:42 : ₩ 63,812,273.5 ₩ 1,967,504.7 ₩ 670.01
1 m 2021-03-26 오후 10:21:43 : ₩ 63,776,996.3 ₩ 1,966,582.9 ₩ 669.48
1 m 2021-03-26 오후 10:22:43 : ₩ 63,752,661.7 ₩ 1,966,223.8 ₩ 669.25
1 m 2021-03-26 오후 10:23:44 : ₩ 63,768,261.9 ₩ 1,966,286.8 ₩ 668.02
1 m 2021-03-26 오후 10:24:44 : ₩ 63,786,622.6 ₩ 1,966,450.4 ₩ 667.92
1 m 2021-03-26 오후 10:25:45 : ₩ 63,679,364.4 ₩ 1,965,534.1 ₩ 667.28
1 m 2021-03-26 오후 10:26:45 : ₩ 63,674,917.7 ₩ 1,964,945.9 ₩ 666.16
1 m 2021-03-26 오후 10:27:46 : ₩ 63,682,743.5 ₩ 1,965,388.8 ₩ 665.27
1 m 2021-03-26 오후 10:28:46 : ₩ 63,687,044.9 ₩ 1,965,178.8 ₩ 665.20
1 m 2021-03-26 오후 10:29:47 : ₩ 63,619,570.5 ₩ 1,963,971.2 ₩ 664.94
1 m 2021-03-26 오후 10:30:47 : ₩ 63,606,905.5 ₩ 1,963,841.6 ₩ 664.41
1 m 2021-03-26 오후 10:31:48 : ₩ 63,632,717.1 ₩ 1,963,497.2 ₩ 663.86
1 m 2021-03-26 오후 10:32:48 : ₩ 63,645,917.5 ₩ 1,963,455.8 ₩ 664.19
1 m 2021-03-26 오후 10:33:49 : ₩ 63,641,405.6 ₩ 1,963,963.6 ₩ 664.24
1 m 2021-03-26 오후 10:34:49 : ₩ 63,669,109.8 ₩ 1,965,124.3 ₩ 664.20
1 m 2021-03-26 오후 10:35:50 : ₩ 63,649,894.7 ₩ 1,965,849.7 ₩ 664.73
1 m 2021-03-26 오후 10:36:50 : ₩ 63,675,013.8 ₩ 1,965,485.1 ₩ 664.75
1 m 2021-03-26 오후 10:37:51 : ₩ 63,674,814.1 ₩ 1,966,190.9 ₩ 665.54
1 m 2021-03-26 오후 10:38:51 : ₩ 63,730,575.1 ₩ 1,967,116.9 ₩ 665.32
1 m 2021-03-26 오후 10:39:52 : ₩ 63,813,268.4 ₩ 1,969,237.3 ₩ 665.06
1 m 2021-03-26 오후 10:40:53 : ₩ 63,830,783.0 ₩ 1,970,179.1 ₩ 665.50
1 m 2021-03-26 오후 10:41:53 : ₩ 63,824,476.5 ₩ 1,972,549.1 ₩ 666.20
1 m 2021-03-26 오후 10:42:54 : ₩ 63,865,386.1 ₩ 1,975,541.2 ₩ 666.20
1 m 2021-03-26 오후 10:43:54 : ₩ 63,935,062.0 ₩ 1,976,731.6 ₩ 667.30
1 m 2021-03-26 오후 10:44:55 : ₩ 63,965,812.3 ₩ 1,979,243.9 ₩ 667.90
1 m 2021-03-26 오후 10:45:55 : ₩ 64,039,158.2 ₩ 1,979,509.6 ₩ 667.71
1 m 2021-03-26 오후 10:46:56 : ₩ 63,982,140.1 ₩ 1,977,924.5 ₩ 666.45
1 m 2021-03-26 오후 10:47:57 : ₩ 63,995,189.4 ₩ 1,978,846.5 ₩ 666.16
1 m 2021-03-26 오후 10:48:57 : ₩ 64,014,938.4 ₩ 1,978,344.6 ₩ 666.89
1 m 2021-03-26 오후 10:49:57 : ₩ 63,985,966.6 ₩ 1,977,400.0 ₩ 666.05
1 m 2021-03-26 오후 10:50:59 : ₩ 63,968,744.3 ₩ 1,978,086.7 ₩ 666.93
1 m 2021-03-26 오후 10:52:00 : ₩ 63,911,857.8 ₩ 1,974,756.8 ₩ 666.90
1 m 2021-03-26 오후 10:53:01 : ₩ 63,924,661.6 ₩ 1,976,883.5 ₩ 666.43
1 m 2021-03-26 오후 10:54:01 : ₩ 63,992,620.8 ₩ 1,980,430.2 ₩ 666.66
1 m 2021-03-26 오후 10:55:02 : ₩ 63,987,266.4 ₩ 1,980,804.8 ₩ 666.99
1 m 2021-03-26 오후 10:56:02 : ₩ 64,034,147.8 ₩ 1,982,285.7 ₩ 666.66
1 m 2021-03-26 오후 10:57:03 : ₩ 64,039,937.1 ₩ 1,981,210.5 ₩ 667.90
1 m 2021-03-26 오후 10:58:03 : ₩ 64,032,531.8 ₩ 1,980,918.2 ₩ 666.93
1 m 2021-03-26 오후 10:59:04 : ₩ 64,053,245.6 ₩ 1,980,899.9 ₩ 667.05
1 m 2021-03-26 오후 11:00:04 : ₩ 64,099,546.0 ₩ 1,981,648.1 ₩ 667.60
1 m 2021-03-26 오후 11:01:05 : ₩ 64,157,289.8 ₩ 1,983,122.2 ₩ 668.19
1 m 2021-03-26 오후 11:02:05 : ₩ 64,174,358.4 ₩ 1,982,285.3 ₩ 668.99
1 m 2021-03-26 오후 11:03:06 : ₩ 64,148,325.7 ₩ 1,982,155.5 ₩ 667.29
1 m 2021-03-26 오후 11:04:06 : ₩ 64,096,554.0 ₩ 1,981,596.0 ₩ 666.26
1 m 2021-03-26 오후 11:05:07 : ₩ 64,065,515.7 ₩ 1,981,598.5 ₩ 666.23
1 m 2021-03-26 오후 11:06:07 : ₩ 64,087,376.3 ₩ 1,980,344.6 ₩ 665.02
1 m 2021-03-26 오후 11:07:08 : ₩ 64,071,820.8 ₩ 1,978,848.4 ₩ 665.67
1 m 2021-03-26 오후 11:08:09 : ₩ 63,999,403.0 ₩ 1,978,486.6 ₩ 665.49
1 m 2021-03-26 오후 11:09:09 : ₩ 63,997,989.3 ₩ 1,979,303.0 ₩ 665.31
1 m 2021-03-26 오후 11:10:10 : ₩ 64,001,722.6 ₩ 1,980,036.0 ₩ 664.98
1 m 2021-03-26 오후 11:11:10 : ₩ 63,982,446.9 ₩ 1,980,178.0 ₩ 665.06
1 m 2021-03-26 오후 11:12:11 : ₩ 63,977,248.8 ₩ 1,978,506.7 ₩ 665.25
1 m 2021-03-26 오후 11:13:11 : ₩ 63,965,226.5 ₩ 1,978,142.4 ₩ 665.21
1 m 2021-03-26 오후 11:14:12 : ₩ 63,966,594.6 ₩ 1,977,301.6 ₩ 664.18
1 m 2021-03-26 오후 11:15:12 : ₩ 63,970,789.0 ₩ 1,977,746.3 ₩ 662.85
1 m 2021-03-26 오후 11:16:13 : ₩ 63,978,475.9 ₩ 1,978,921.3 ₩ 664.17
1 m 2021-03-26 오후 11:17:14 : ₩ 63,985,280.4 ₩ 1,977,904.0 ₩ 664.11
1 m 2021-03-26 오후 11:18:14 : ₩ 63,992,744.9 ₩ 1,978,110.9 ₩ 664.31
1 m 2021-03-26 오후 11:19:15 : ₩ 64,039,424.6 ₩ 1,978,420.3 ₩ 665.05
1 m 2021-03-26 오후 11:20:20 : ₩ 64,019,685.7 ₩ 1,978,420.8 ₩ 665.15
1 m 2021-03-26 오후 11:21:21 : ₩ 64,001,483.3 ₩ 1,977,879.9 ₩ 664.46
1 m 2021-03-26 오후 11:22:21 : ₩ 63,990,838.3 ₩ 1,976,902.6 ₩ 664.53
1 m 2021-03-26 오후 11:23:22 : ₩ 63,985,940.0 ₩ 1,977,093.9 ₩ 665.06
1 m 2021-03-26 오후 11:24:22 : ₩ 63,973,067.3 ₩ 1,976,946.7 ₩ 664.55
1 m 2021-03-26 오후 11:25:23 : ₩ 63,950,840.0 ₩ 1,974,592.3 ₩ 664.00
1 m 2021-03-26 오후 11:26:23 : ₩ 63,963,636.8 ₩ 1,974,311.5 ₩ 664.51
1 m 2021-03-26 오후 11:27:25 : ₩ 63,975,973.7 ₩ 1,975,767.1 ₩ 664.80
1 m 2021-03-26 오후 11:28:27 : ₩ 63,988,644.8 ₩ 1,975,509.3 ₩ 664.31
1 m 2021-03-26 오후 11:29:27 : ₩ 64,002,229.8 ₩ 1,975,219.6 ₩ 664.74
1 m 2021-03-26 오후 11:30:28 : ₩ 64,004,866.9 ₩ 1,975,807.1 ₩ 664.59
1 m 2021-03-26 오후 11:31:28 : ₩ 63,957,356.9 ₩ 1,973,540.7 ₩ 664.50
1 m 2021-03-26 오후 11:32:29 : ₩ 63,943,234.0 ₩ 1,973,319.4 ₩ 664.58
1 m 2021-03-26 오후 11:33:29 : ₩ 63,930,449.4 ₩ 1,973,098.2 ₩ 665.35
1 m 2021-03-26 오후 11:34:30 : ₩ 63,904,887.8 ₩ 1,973,098.4 ₩ 665.24
1 m 2021-03-26 오후 11:35:31 : ₩ 63,890,536.7 ₩ 1,972,931.1 ₩ 665.05
1 m 2021-03-26 오후 11:36:32 : ₩ 63,881,976.1 ₩ 1,972,342.8 ₩ 665.57
1 m 2021-03-26 오후 11:37:33 : ₩ 63,876,445.4 ₩ 1,972,238.1 ₩ 668.28
1 m 2021-03-26 오후 11:38:33 : ₩ 63,873,570.0 ₩ 1,972,685.0 ₩ 668.84
1 m 2021-03-26 오후 11:39:34 : ₩ 63,884,559.1 ₩ 1,972,132.1 ₩ 668.48
1 m 2021-03-26 오후 11:40:36 : ₩ 63,900,082.0 ₩ 1,973,105.9 ₩ 669.53
1 m 2021-03-26 오후 11:41:37 : ₩ 63,878,737.3 ₩ 1,972,766.6 ₩ 668.68
1 m 2021-03-26 오후 11:42:38 : ₩ 63,894,812.8 ₩ 1,972,045.8 ₩ 667.87
1 m 2021-03-26 오후 11:43:39 : ₩ 63,928,221.0 ₩ 1,973,510.1 ₩ 666.88
1 m 2021-03-26 오후 11:44:40 : ₩ 63,926,969.7 ₩ 1,973,462.0 ₩ 665.98
1 m 2021-03-26 오후 11:45:41 : ₩ 63,968,898.1 ₩ 1,974,757.0 ₩ 666.53
1 m 2021-03-26 오후 11:46:42 : ₩ 63,970,831.9 ₩ 1,974,857.3 ₩ 666.27
1 m 2021-03-26 오후 11:47:42 : ₩ 64,038,195.6 ₩ 1,976,478.1 ₩ 664.58
1 m 2021-03-26 오후 11:48:43 : ₩ 64,042,478.3 ₩ 1,976,532.2 ₩ 662.89
1 m 2021-03-26 오후 11:49:43 : ₩ 64,045,404.6 ₩ 1,977,192.1 ₩ 662.96
1 m 2021-03-26 오후 11:50:45 : ₩ 64,050,816.9 ₩ 1,976,737.7 ₩ 663.26
1 m 2021-03-26 오후 11:51:46 : ₩ 64,054,236.0 ₩ 1,975,596.7 ₩ 660.50
1 m 2021-03-26 오후 11:52:50 : ₩ 64,042,252.7 ₩ 1,976,103.1 ₩ 661.16
1 m 2021-03-26 오후 11:53:51 : ₩ 64,059,016.8 ₩ 1,976,843.5 ₩ 660.94
1 m 2021-03-26 오후 11:54:51 : ₩ 64,062,322.5 ₩ 1,976,042.7 ₩ 661.64
1 m 2021-03-26 오후 11:55:52 : ₩ 64,073,978.6 ₩ 1,976,239.8 ₩ 659.69
1 m 2021-03-26 오후 11:56:52 : ₩ 64,107,585.4 ₩ 1,976,830.6 ₩ 660.12
1 m 2021-03-26 오후 11:57:53 : ₩ 64,152,950.9 ₩ 1,979,344.2 ₩ 660.26
1 m 2021-03-26 오후 11:58:53 : ₩ 64,187,222.4 ₩ 1,978,310.5 ₩ 659.78
1 m 2021-03-26 오후 11:59:55 : ₩ 64,210,053.1 ₩ 1,977,979.4 ₩ 657.06
1 m 2021-03-27 오전 12:00:56 : ₩ 64,220,759.0 ₩ 1,978,363.3 ₩ 657.16