가상화폐가격
2021-03-21 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보
empty1234
2021. 3. 21. 00:00
1 m 2021-03-20 오전 8:10:39 : ₩ 67,973,168.3 ₩ 2,112,136.7 ₩ 546.25
1 m 2021-03-20 오전 8:11:41 : ₩ 67,943,954.5 ₩ 2,112,302.1 ₩ 546.28
1 m 2021-03-20 오전 8:12:42 : ₩ 67,904,115.2 ₩ 2,113,143.8 ₩ 546.37
1 m 2021-03-20 오전 8:13:43 : ₩ 67,896,637.4 ₩ 2,112,656.1 ₩ 546.35
1 m 2021-03-20 오전 8:14:43 : ₩ 67,843,858.5 ₩ 2,112,658.6 ₩ 546.30
1 m 2021-03-20 오전 8:15:44 : ₩ 67,839,640.4 ₩ 2,111,008.1 ₩ 546.29
1 m 2021-03-20 오전 8:16:44 : ₩ 67,845,281.3 ₩ 2,110,963.8 ₩ 545.74
1 m 2021-03-20 오전 8:17:45 : ₩ 67,810,545.5 ₩ 2,109,182.2 ₩ 546.22
1 m 2021-03-20 오전 8:18:45 : ₩ 67,828,160.1 ₩ 2,109,132.2 ₩ 546.05
1 m 2021-03-20 오전 8:19:46 : ₩ 67,787,364.4 ₩ 2,108,729.0 ₩ 545.62
1 m 2021-03-20 오전 8:20:46 : ₩ 67,741,819.2 ₩ 2,107,460.1 ₩ 545.35
1 m 2021-03-20 오전 8:21:47 : ₩ 67,740,590.7 ₩ 2,107,847.5 ₩ 545.43
1 m 2021-03-20 오전 8:22:47 : ₩ 67,721,260.8 ₩ 2,107,427.6 ₩ 545.56
1 m 2021-03-20 오전 8:23:48 : ₩ 67,695,331.2 ₩ 2,106,768.0 ₩ 544.89
1 m 2021-03-20 오전 8:24:48 : ₩ 67,675,338.3 ₩ 2,107,941.4 ₩ 545.14
1 m 2021-03-20 오전 8:25:49 : ₩ 67,716,849.9 ₩ 2,106,982.8 ₩ 545.11
1 m 2021-03-20 오전 8:26:49 : ₩ 67,682,067.0 ₩ 2,106,970.3 ₩ 545.22
1 m 2021-03-20 오전 8:27:50 : ₩ 67,632,154.1 ₩ 2,107,778.4 ₩ 545.22
1 m 2021-03-20 오전 8:28:51 : ₩ 67,665,654.5 ₩ 2,106,922.1 ₩ 545.18
1 m 2021-03-20 오전 8:29:51 : ₩ 67,696,829.9 ₩ 2,107,117.9 ₩ 545.22
1 m 2021-03-20 오전 8:30:52 : ₩ 67,773,800.8 ₩ 2,108,424.1 ₩ 545.82
1 m 2021-03-20 오전 8:31:52 : ₩ 67,806,162.2 ₩ 2,107,862.9 ₩ 545.32
1 m 2021-03-20 오전 8:32:53 : ₩ 67,814,806.7 ₩ 2,109,180.6 ₩ 545.82
1 m 2021-03-20 오전 8:33:53 : ₩ 67,826,711.2 ₩ 2,108,139.2 ₩ 545.43
1 m 2021-03-20 오전 8:34:54 : ₩ 67,823,132.5 ₩ 2,109,844.3 ₩ 545.30
1 m 2021-03-20 오전 8:35:54 : ₩ 67,809,766.2 ₩ 2,108,274.3 ₩ 545.16
1 m 2021-03-20 오전 8:36:55 : ₩ 67,834,745.6 ₩ 2,109,124.7 ₩ 545.25
1 m 2021-03-20 오전 8:37:55 : ₩ 67,826,208.0 ₩ 2,110,091.1 ₩ 544.78
1 m 2021-03-20 오전 8:38:56 : ₩ 67,797,388.6 ₩ 2,109,264.0 ₩ 545.79
1 m 2021-03-20 오전 8:39:56 : ₩ 67,812,808.9 ₩ 2,111,359.6 ₩ 545.61
1 m 2021-03-20 오전 8:40:57 : ₩ 67,820,258.6 ₩ 2,111,400.6 ₩ 545.10
1 m 2021-03-20 오전 8:41:57 : ₩ 67,743,715.3 ₩ 2,109,514.7 ₩ 544.58
1 m 2021-03-20 오전 8:42:58 : ₩ 67,715,934.7 ₩ 2,110,842.4 ₩ 544.55
1 m 2021-03-20 오전 8:43:58 : ₩ 67,681,660.5 ₩ 2,110,669.5 ₩ 544.62
1 m 2021-03-20 오전 8:44:59 : ₩ 67,735,228.7 ₩ 2,112,379.9 ₩ 545.12
1 m 2021-03-20 오전 8:45:59 : ₩ 67,710,911.8 ₩ 2,112,142.5 ₩ 544.55
1 m 2021-03-20 오전 8:47:00 : ₩ 67,687,496.9 ₩ 2,112,549.6 ₩ 545.06
1 m 2021-03-20 오전 8:48:00 : ₩ 67,763,296.9 ₩ 2,114,260.5 ₩ 544.65
1 m 2021-03-20 오전 8:49:01 : ₩ 67,825,493.1 ₩ 2,114,260.6 ₩ 545.13
1 m 2021-03-20 오전 8:50:01 : ₩ 67,848,115.3 ₩ 2,114,294.4 ₩ 544.75
1 m 2021-03-20 오전 8:51:02 : ₩ 67,841,145.4 ₩ 2,110,893.0 ₩ 544.74
1 m 2021-03-20 오전 8:52:03 : ₩ 67,836,560.8 ₩ 2,112,470.8 ₩ 545.77
1 m 2021-03-20 오전 8:53:03 : ₩ 67,817,845.3 ₩ 2,110,676.9 ₩ 545.23
1 m 2021-03-20 오전 8:54:05 : ₩ 67,784,521.0 ₩ 2,109,864.0 ₩ 544.64
1 m 2021-03-20 오전 8:55:06 : ₩ 67,814,530.3 ₩ 2,109,849.2 ₩ 544.26
1 m 2021-03-20 오전 8:56:07 : ₩ 67,730,402.7 ₩ 2,108,309.0 ₩ 544.98
1 m 2021-03-20 오전 8:57:07 : ₩ 67,734,520.9 ₩ 2,109,588.8 ₩ 544.58
1 m 2021-03-20 오전 8:58:08 : ₩ 67,798,225.0 ₩ 2,111,533.7 ₩ 544.52
1 m 2021-03-20 오전 8:59:08 : ₩ 67,786,609.9 ₩ 2,112,367.0 ₩ 545.03
1 m 2021-03-20 오전 9:00:09 : ₩ 67,747,848.6 ₩ 2,111,460.5 ₩ 544.91
1 m 2021-03-20 오전 9:01:09 : ₩ 67,745,692.3 ₩ 2,111,395.2 ₩ 544.32
1 m 2021-03-20 오전 9:02:10 : ₩ 67,664,921.4 ₩ 2,108,903.5 ₩ 543.77
1 m 2021-03-20 오전 9:03:10 : ₩ 67,670,447.9 ₩ 2,107,123.7 ₩ 543.53
1 m 2021-03-20 오전 9:04:11 : ₩ 67,846,975.2 ₩ 2,110,026.1 ₩ 544.00
1 m 2021-03-20 오전 9:05:11 : ₩ 67,819,964.7 ₩ 2,107,023.2 ₩ 544.50
1 m 2021-03-20 오전 9:06:12 : ₩ 67,647,901.7 ₩ 2,106,193.8 ₩ 544.25
1 m 2021-03-20 오전 9:07:13 : ₩ 67,694,084.4 ₩ 2,106,918.7 ₩ 543.99
1 m 2021-03-20 오전 9:08:13 : ₩ 67,700,773.5 ₩ 2,107,328.8 ₩ 543.96
1 m 2021-03-20 오전 9:09:13 : ₩ 67,742,401.5 ₩ 2,107,835.5 ₩ 543.50
1 m 2021-03-20 오전 9:10:14 : ₩ 67,770,002.4 ₩ 2,109,094.7 ₩ 544.17
1 m 2021-03-20 오전 9:11:15 : ₩ 67,731,573.3 ₩ 2,107,959.9 ₩ 544.69
1 m 2021-03-20 오전 9:12:15 : ₩ 67,713,687.4 ₩ 2,106,257.4 ₩ 544.36
1 m 2021-03-20 오전 9:13:16 : ₩ 67,685,100.2 ₩ 2,106,696.3 ₩ 544.68
1 m 2021-03-20 오전 9:14:16 : ₩ 67,800,198.1 ₩ 2,108,132.0 ₩ 544.43
1 m 2021-03-20 오전 9:15:17 : ₩ 67,877,938.7 ₩ 2,109,573.4 ₩ 545.81
1 m 2021-03-20 오전 9:16:17 : ₩ 67,932,665.9 ₩ 2,111,373.6 ₩ 545.85
1 m 2021-03-20 오전 9:17:18 : ₩ 67,951,086.5 ₩ 2,113,924.9 ₩ 546.05
1 m 2021-03-20 오전 9:18:18 : ₩ 67,950,054.0 ₩ 2,115,649.8 ₩ 546.44
1 m 2021-03-20 오전 9:19:19 : ₩ 67,994,301.3 ₩ 2,116,990.5 ₩ 546.65
1 m 2021-03-20 오전 9:20:19 : ₩ 68,092,475.9 ₩ 2,119,876.9 ₩ 546.86
1 m 2021-03-20 오전 9:21:20 : ₩ 68,200,428.9 ₩ 2,123,758.0 ₩ 547.66
1 m 2021-03-20 오전 9:22:20 : ₩ 68,268,862.5 ₩ 2,124,267.5 ₩ 547.59
1 m 2021-03-20 오전 9:23:21 : ₩ 68,284,306.9 ₩ 2,126,011.6 ₩ 547.86
1 m 2021-03-20 오전 9:24:21 : ₩ 68,262,304.3 ₩ 2,124,338.9 ₩ 548.26
1 m 2021-03-20 오전 9:25:22 : ₩ 68,252,469.3 ₩ 2,122,899.0 ₩ 548.32
1 m 2021-03-20 오전 9:26:22 : ₩ 68,254,100.4 ₩ 2,123,726.5 ₩ 548.39
1 m 2021-03-20 오전 9:27:23 : ₩ 68,194,593.2 ₩ 2,124,680.7 ₩ 547.27
1 m 2021-03-20 오전 9:28:23 : ₩ 68,185,026.7 ₩ 2,123,846.7 ₩ 547.99
1 m 2021-03-20 오전 9:29:24 : ₩ 68,166,298.7 ₩ 2,121,883.6 ₩ 548.41
1 m 2021-03-20 오전 9:30:24 : ₩ 68,159,526.6 ₩ 2,120,618.1 ₩ 547.24
1 m 2021-03-20 오전 9:31:25 : ₩ 68,218,908.4 ₩ 2,122,170.6 ₩ 547.28
1 m 2021-03-20 오전 9:32:25 : ₩ 68,219,884.9 ₩ 2,121,714.7 ₩ 547.18
1 m 2021-03-20 오전 9:33:26 : ₩ 68,250,015.3 ₩ 2,122,279.1 ₩ 547.69
1 m 2021-03-20 오전 9:34:26 : ₩ 68,252,169.1 ₩ 2,122,283.4 ₩ 547.62
1 m 2021-03-20 오전 9:35:27 : ₩ 68,257,348.5 ₩ 2,121,972.2 ₩ 546.96
1 m 2021-03-20 오전 9:36:28 : ₩ 68,256,400.2 ₩ 2,122,454.5 ₩ 547.11
1 m 2021-03-20 오전 9:37:29 : ₩ 68,269,718.3 ₩ 2,122,915.4 ₩ 547.10
1 m 2021-03-20 오전 9:38:30 : ₩ 68,282,794.1 ₩ 2,122,498.0 ₩ 547.29
1 m 2021-03-20 오전 9:39:31 : ₩ 68,298,472.2 ₩ 2,122,894.9 ₩ 547.84
1 m 2021-03-20 오전 9:40:33 : ₩ 68,297,503.7 ₩ 2,122,503.2 ₩ 547.89
1 m 2021-03-20 오전 9:41:34 : ₩ 68,306,700.7 ₩ 2,122,171.4 ₩ 547.12
1 m 2021-03-20 오전 9:42:34 : ₩ 68,313,776.7 ₩ 2,121,319.1 ₩ 546.98
1 m 2021-03-20 오전 9:43:35 : ₩ 68,326,583.3 ₩ 2,121,211.0 ₩ 546.89
1 m 2021-03-20 오전 9:44:35 : ₩ 68,358,988.5 ₩ 2,122,051.3 ₩ 547.45
1 m 2021-03-20 오전 9:45:37 : ₩ 68,320,328.4 ₩ 2,120,181.2 ₩ 547.50
1 m 2021-03-20 오전 9:46:37 : ₩ 68,312,874.7 ₩ 2,120,998.6 ₩ 547.57
1 m 2021-03-20 오전 9:47:38 : ₩ 68,394,741.1 ₩ 2,122,587.3 ₩ 547.57
1 m 2021-03-20 오전 9:48:39 : ₩ 68,500,705.3 ₩ 2,123,023.5 ₩ 547.66
1 m 2021-03-20 오전 9:49:39 : ₩ 68,491,663.8 ₩ 2,124,048.5 ₩ 547.81
1 m 2021-03-20 오전 9:50:40 : ₩ 68,533,603.9 ₩ 2,124,462.4 ₩ 548.52
1 m 2021-03-20 오전 9:51:40 : ₩ 68,592,438.3 ₩ 2,125,152.5 ₩ 548.81
1 m 2021-03-20 오전 9:52:41 : ₩ 68,642,266.7 ₩ 2,126,893.0 ₩ 549.55
1 m 2021-03-20 오전 9:53:41 : ₩ 68,628,490.8 ₩ 2,126,866.6 ₩ 549.62
1 m 2021-03-20 오전 9:54:42 : ₩ 68,635,651.2 ₩ 2,126,025.9 ₩ 549.65
1 m 2021-03-20 오전 9:55:42 : ₩ 68,575,727.2 ₩ 2,125,876.6 ₩ 549.22
1 m 2021-03-20 오전 9:56:43 : ₩ 68,546,918.6 ₩ 2,125,910.8 ₩ 550.37
1 m 2021-03-20 오전 9:57:43 : ₩ 68,495,047.8 ₩ 2,125,446.9 ₩ 550.74
1 m 2021-03-20 오전 9:58:44 : ₩ 68,465,455.4 ₩ 2,124,627.1 ₩ 550.71
1 m 2021-03-20 오전 9:59:44 : ₩ 68,469,872.6 ₩ 2,125,140.4 ₩ 551.61
1 m 2021-03-20 오전 10:00:45 : ₩ 68,556,520.8 ₩ 2,125,210.8 ₩ 551.32
1 m 2021-03-20 오전 10:01:45 : ₩ 68,489,070.8 ₩ 2,125,641.7 ₩ 551.41
1 m 2021-03-20 오전 10:02:46 : ₩ 68,513,817.5 ₩ 2,125,207.1 ₩ 551.71
1 m 2021-03-20 오전 10:03:46 : ₩ 68,517,724.4 ₩ 2,126,716.8 ₩ 550.92
1 m 2021-03-20 오전 10:04:47 : ₩ 68,568,852.8 ₩ 2,127,181.2 ₩ 550.89
1 m 2021-03-20 오전 10:05:48 : ₩ 68,582,970.4 ₩ 2,129,123.6 ₩ 550.66
1 m 2021-03-20 오전 10:06:48 : ₩ 68,571,546.6 ₩ 2,128,682.3 ₩ 550.60
1 m 2021-03-20 오전 10:07:49 : ₩ 68,619,051.1 ₩ 2,130,702.8 ₩ 549.97
1 m 2021-03-20 오전 10:08:49 : ₩ 68,635,324.3 ₩ 2,131,129.5 ₩ 550.06
1 m 2021-03-20 오전 10:09:50 : ₩ 68,595,431.0 ₩ 2,132,164.8 ₩ 549.97
1 m 2021-03-20 오전 10:10:50 : ₩ 68,579,157.0 ₩ 2,132,165.4 ₩ 550.50
1 m 2021-03-20 오전 10:11:51 : ₩ 68,585,155.7 ₩ 2,130,897.7 ₩ 550.56
1 m 2021-03-20 오전 10:12:51 : ₩ 68,573,871.2 ₩ 2,131,296.3 ₩ 550.07
1 m 2021-03-20 오전 10:13:52 : ₩ 68,535,691.1 ₩ 2,129,897.6 ₩ 550.17
1 m 2021-03-20 오전 10:14:52 : ₩ 68,531,113.3 ₩ 2,129,902.4 ₩ 550.04
1 m 2021-03-20 오전 10:15:54 : ₩ 68,551,847.4 ₩ 2,131,769.0 ₩ 550.16
1 m 2021-03-20 오전 10:16:54 : ₩ 68,553,949.1 ₩ 2,131,739.6 ₩ 550.66
1 m 2021-03-20 오전 10:17:55 : ₩ 68,538,034.8 ₩ 2,130,420.5 ₩ 549.90
1 m 2021-03-20 오전 10:18:55 : ₩ 68,554,968.0 ₩ 2,129,569.9 ₩ 549.93
1 m 2021-03-20 오전 10:19:56 : ₩ 68,560,850.0 ₩ 2,128,985.9 ₩ 550.34
1 m 2021-03-20 오전 10:20:56 : ₩ 68,557,743.3 ₩ 2,131,160.3 ₩ 550.51
1 m 2021-03-20 오전 10:21:57 : ₩ 68,605,659.7 ₩ 2,133,142.3 ₩ 550.07
1 m 2021-03-20 오전 10:22:58 : ₩ 68,602,324.0 ₩ 2,131,728.1 ₩ 550.21
1 m 2021-03-20 오전 10:23:58 : ₩ 68,608,919.5 ₩ 2,132,904.8 ₩ 550.59
1 m 2021-03-20 오전 10:24:59 : ₩ 68,647,600.0 ₩ 2,132,071.8 ₩ 550.03
1 m 2021-03-20 오전 10:25:59 : ₩ 68,633,565.3 ₩ 2,132,615.6 ₩ 549.88
1 m 2021-03-20 오전 10:27:00 : ₩ 68,664,230.2 ₩ 2,132,327.0 ₩ 549.07
1 m 2021-03-20 오전 10:28:00 : ₩ 68,627,610.2 ₩ 2,132,616.4 ₩ 549.10
1 m 2021-03-20 오전 10:29:01 : ₩ 68,642,681.0 ₩ 2,132,311.0 ₩ 548.24
1 m 2021-03-20 오전 10:30:01 : ₩ 68,600,780.5 ₩ 2,132,199.8 ₩ 549.03
1 m 2021-03-20 오전 10:31:02 : ₩ 68,603,319.5 ₩ 2,131,620.4 ₩ 549.11
1 m 2021-03-20 오전 10:32:02 : ₩ 68,634,955.9 ₩ 2,131,330.8 ₩ 549.73
1 m 2021-03-20 오전 10:33:03 : ₩ 68,605,033.7 ₩ 2,131,652.3 ₩ 549.76
1 m 2021-03-20 오전 10:34:03 : ₩ 68,651,652.3 ₩ 2,133,595.0 ₩ 549.83
1 m 2021-03-20 오전 10:35:04 : ₩ 68,687,123.5 ₩ 2,134,259.0 ₩ 549.86
1 m 2021-03-20 오전 10:36:04 : ₩ 68,739,359.0 ₩ 2,135,971.8 ₩ 550.44
1 m 2021-03-20 오전 10:37:05 : ₩ 68,696,332.7 ₩ 2,135,882.5 ₩ 550.43
1 m 2021-03-20 오전 10:38:05 : ₩ 68,698,177.2 ₩ 2,136,119.0 ₩ 549.74
1 m 2021-03-20 오전 10:39:06 : ₩ 68,715,188.2 ₩ 2,137,514.2 ₩ 550.26
1 m 2021-03-20 오전 10:40:06 : ₩ 68,719,207.5 ₩ 2,138,263.3 ₩ 549.57
1 m 2021-03-20 오전 10:41:07 : ₩ 68,674,719.2 ₩ 2,137,670.8 ₩ 550.14
1 m 2021-03-20 오전 10:42:07 : ₩ 68,698,924.4 ₩ 2,138,088.2 ₩ 549.62
1 m 2021-03-20 오전 10:43:08 : ₩ 68,686,954.9 ₩ 2,138,802.5 ₩ 549.52
1 m 2021-03-20 오전 10:44:08 : ₩ 68,681,022.2 ₩ 2,138,787.2 ₩ 548.91
1 m 2021-03-20 오전 10:45:09 : ₩ 68,667,783.3 ₩ 2,136,964.2 ₩ 548.85
1 m 2021-03-20 오전 10:46:09 : ₩ 68,662,293.6 ₩ 2,136,114.1 ₩ 549.52
1 m 2021-03-20 오전 10:47:09 : ₩ 68,655,542.0 ₩ 2,134,374.2 ₩ 549.62
1 m 2021-03-20 오전 10:48:10 : ₩ 68,643,936.1 ₩ 2,135,656.0 ₩ 549.54
1 m 2021-03-20 오전 10:49:10 : ₩ 68,648,950.4 ₩ 2,137,115.6 ₩ 549.36
1 m 2021-03-20 오전 10:50:11 : ₩ 68,698,384.8 ₩ 2,138,389.2 ₩ 549.40
1 m 2021-03-20 오전 10:51:11 : ₩ 68,706,736.4 ₩ 2,139,499.6 ₩ 549.46
1 m 2021-03-20 오전 10:52:12 : ₩ 68,679,374.2 ₩ 2,138,542.7 ₩ 548.94
1 m 2021-03-20 오전 10:53:12 : ₩ 68,679,363.8 ₩ 2,139,073.2 ₩ 549.55
1 m 2021-03-20 오전 10:54:13 : ₩ 68,675,489.7 ₩ 2,138,123.6 ₩ 549.43
1 m 2021-03-20 오전 10:55:13 : ₩ 68,676,579.8 ₩ 2,137,110.1 ₩ 549.34
1 m 2021-03-20 오전 10:56:14 : ₩ 68,783,928.5 ₩ 2,139,017.5 ₩ 549.63
1 m 2021-03-20 오전 10:57:15 : ₩ 68,760,780.9 ₩ 2,138,548.8 ₩ 549.61
1 m 2021-03-20 오전 10:58:15 : ₩ 68,751,813.8 ₩ 2,138,943.8 ₩ 549.52
1 m 2021-03-20 오전 10:59:16 : ₩ 68,796,294.1 ₩ 2,139,539.0 ₩ 549.47
1 m 2021-03-20 오전 11:00:16 : ₩ 68,760,130.0 ₩ 2,138,123.7 ₩ 549.99
1 m 2021-03-20 오전 11:01:17 : ₩ 68,678,953.5 ₩ 2,137,667.1 ₩ 549.41
1 m 2021-03-20 오전 11:02:17 : ₩ 68,647,048.3 ₩ 2,136,653.2 ₩ 548.81
1 m 2021-03-20 오전 11:03:18 : ₩ 68,627,560.2 ₩ 2,135,973.8 ₩ 549.40
1 m 2021-03-20 오전 11:04:18 : ₩ 68,633,326.5 ₩ 2,137,378.2 ₩ 549.00
1 m 2021-03-20 오전 11:05:19 : ₩ 68,627,433.8 ₩ 2,137,997.6 ₩ 549.59
1 m 2021-03-20 오전 11:06:19 : ₩ 68,657,910.3 ₩ 2,138,423.6 ₩ 549.50
1 m 2021-03-20 오전 11:07:20 : ₩ 68,648,862.9 ₩ 2,138,152.2 ₩ 548.82
1 m 2021-03-20 오전 11:08:20 : ₩ 68,639,421.7 ₩ 2,138,657.3 ₩ 548.83
1 m 2021-03-20 오전 11:09:21 : ₩ 68,685,132.2 ₩ 2,139,664.6 ₩ 549.41
1 m 2021-03-20 오전 11:10:21 : ₩ 68,648,764.6 ₩ 2,141,377.9 ₩ 549.39
1 m 2021-03-20 오전 11:11:22 : ₩ 68,650,379.1 ₩ 2,142,929.0 ₩ 549.50
1 m 2021-03-20 오전 11:12:22 : ₩ 68,647,598.4 ₩ 2,142,409.3 ₩ 549.60
1 m 2021-03-20 오전 11:13:23 : ₩ 68,720,611.4 ₩ 2,144,661.5 ₩ 549.58
1 m 2021-03-20 오전 11:14:23 : ₩ 68,719,983.7 ₩ 2,144,991.1 ₩ 549.66
1 m 2021-03-20 오전 11:15:24 : ₩ 68,670,985.5 ₩ 2,144,444.2 ₩ 550.30
1 m 2021-03-20 오전 11:16:25 : ₩ 68,668,074.4 ₩ 2,142,575.3 ₩ 549.76
1 m 2021-03-20 오전 11:17:26 : ₩ 68,655,968.8 ₩ 2,140,679.3 ₩ 550.09
1 m 2021-03-20 오전 11:18:26 : ₩ 68,629,902.3 ₩ 2,141,099.3 ₩ 549.58
1 m 2021-03-20 오전 11:19:27 : ₩ 68,626,540.6 ₩ 2,141,582.3 ₩ 549.50
1 m 2021-03-20 오전 11:20:27 : ₩ 68,627,146.5 ₩ 2,141,008.5 ₩ 548.97
1 m 2021-03-20 오전 11:21:28 : ₩ 68,615,741.1 ₩ 2,141,138.4 ₩ 549.64
1 m 2021-03-20 오전 11:22:28 : ₩ 68,600,142.5 ₩ 2,138,986.7 ₩ 549.14
1 m 2021-03-20 오전 11:23:29 : ₩ 68,585,138.1 ₩ 2,138,834.5 ₩ 549.92
1 m 2021-03-20 오전 11:24:29 : ₩ 68,579,507.3 ₩ 2,139,679.2 ₩ 550.50
1 m 2021-03-20 오전 11:25:30 : ₩ 68,548,678.2 ₩ 2,139,257.3 ₩ 550.44
1 m 2021-03-20 오전 11:26:30 : ₩ 68,529,361.4 ₩ 2,139,420.1 ₩ 549.90
1 m 2021-03-20 오전 11:27:31 : ₩ 68,535,421.1 ₩ 2,138,688.0 ₩ 550.52
1 m 2021-03-20 오전 11:28:32 : ₩ 68,530,115.2 ₩ 2,137,817.2 ₩ 550.10
1 m 2021-03-20 오전 11:29:32 : ₩ 68,514,684.2 ₩ 2,139,121.2 ₩ 550.23
1 m 2021-03-20 오전 11:30:33 : ₩ 68,515,323.4 ₩ 2,139,562.4 ₩ 550.68
1 m 2021-03-20 오전 11:31:33 : ₩ 68,500,893.0 ₩ 2,138,659.8 ₩ 550.52
1 m 2021-03-20 오전 11:32:34 : ₩ 68,498,423.6 ₩ 2,139,590.5 ₩ 549.94
1 m 2021-03-20 오전 11:33:34 : ₩ 68,559,722.8 ₩ 2,139,161.1 ₩ 549.27
1 m 2021-03-20 오전 11:34:35 : ₩ 68,550,170.8 ₩ 2,139,116.0 ₩ 549.80
1 m 2021-03-20 오전 11:35:35 : ₩ 68,541,864.4 ₩ 2,138,224.3 ₩ 549.21
1 m 2021-03-20 오전 11:36:36 : ₩ 68,467,966.4 ₩ 2,138,018.1 ₩ 549.71
1 m 2021-03-20 오전 11:37:36 : ₩ 68,444,709.4 ₩ 2,138,434.7 ₩ 549.23
1 m 2021-03-20 오전 11:38:37 : ₩ 68,425,610.1 ₩ 2,137,156.0 ₩ 549.69
1 m 2021-03-20 오전 11:39:37 : ₩ 68,429,827.7 ₩ 2,137,821.6 ₩ 549.66
1 m 2021-03-20 오전 11:40:38 : ₩ 68,402,213.5 ₩ 2,137,786.1 ₩ 549.17
1 m 2021-03-20 오전 11:41:38 : ₩ 68,381,883.1 ₩ 2,137,809.0 ₩ 549.28
1 m 2021-03-20 오전 11:42:39 : ₩ 68,394,403.3 ₩ 2,136,128.4 ₩ 549.22
1 m 2021-03-20 오전 11:43:39 : ₩ 68,389,936.3 ₩ 2,136,647.6 ₩ 549.77
1 m 2021-03-20 오전 11:44:40 : ₩ 68,410,909.3 ₩ 2,136,847.6 ₩ 549.50
1 m 2021-03-20 오전 11:45:40 : ₩ 68,399,304.4 ₩ 2,137,672.4 ₩ 549.45
1 m 2021-03-20 오전 11:46:41 : ₩ 68,377,960.6 ₩ 2,136,397.9 ₩ 549.64
1 m 2021-03-20 오전 11:47:41 : ₩ 68,362,352.6 ₩ 2,135,137.6 ₩ 548.91
1 m 2021-03-20 오전 11:48:42 : ₩ 68,375,925.7 ₩ 2,135,557.6 ₩ 548.78
1 m 2021-03-20 오전 11:49:42 : ₩ 68,391,881.7 ₩ 2,136,549.9 ₩ 548.96
1 m 2021-03-20 오전 11:50:43 : ₩ 68,365,700.7 ₩ 2,136,133.0 ₩ 549.06
1 m 2021-03-20 오전 11:51:43 : ₩ 68,392,563.5 ₩ 2,136,518.4 ₩ 549.17
1 m 2021-03-20 오전 11:52:44 : ₩ 68,389,569.4 ₩ 2,135,252.5 ₩ 550.35
1 m 2021-03-20 오전 11:53:44 : ₩ 68,345,026.3 ₩ 2,134,791.2 ₩ 550.35
1 m 2021-03-20 오전 11:54:45 : ₩ 68,355,431.6 ₩ 2,134,831.6 ₩ 550.86
1 m 2021-03-20 오전 11:55:45 : ₩ 68,315,907.2 ₩ 2,135,696.2 ₩ 550.90
1 m 2021-03-20 오전 11:56:46 : ₩ 68,310,470.8 ₩ 2,134,433.6 ₩ 550.93
1 m 2021-03-20 오전 11:57:46 : ₩ 68,294,267.5 ₩ 2,135,300.8 ₩ 551.77
1 m 2021-03-20 오전 11:58:48 : ₩ 68,291,016.8 ₩ 2,134,438.6 ₩ 552.60
1 m 2021-03-20 오전 11:59:49 : ₩ 68,319,476.8 ₩ 2,135,370.9 ₩ 552.13
1 m 2021-03-20 오후 12:00:49 : ₩ 68,326,943.5 ₩ 2,137,520.8 ₩ 552.61
1 m 2021-03-20 오후 12:01:50 : ₩ 68,330,693.8 ₩ 2,137,370.4 ₩ 551.82
1 m 2021-03-20 오후 12:02:50 : ₩ 68,329,563.0 ₩ 2,138,240.3 ₩ 551.20
1 m 2021-03-20 오후 12:03:51 : ₩ 68,324,209.0 ₩ 2,139,127.7 ₩ 550.85
1 m 2021-03-20 오후 12:04:51 : ₩ 68,327,553.5 ₩ 2,139,156.8 ₩ 551.02
1 m 2021-03-20 오후 12:05:52 : ₩ 68,348,295.2 ₩ 2,139,135.2 ₩ 552.10
1 m 2021-03-20 오후 12:06:52 : ₩ 68,347,516.9 ₩ 2,139,544.1 ₩ 553.35
1 m 2021-03-20 오후 12:07:53 : ₩ 68,408,253.5 ₩ 2,139,977.2 ₩ 554.02
1 m 2021-03-20 오후 12:08:53 : ₩ 68,397,574.6 ₩ 2,140,385.5 ₩ 554.43
1 m 2021-03-20 오후 12:09:54 : ₩ 68,411,818.5 ₩ 2,143,152.9 ₩ 555.14
1 m 2021-03-20 오후 12:10:54 : ₩ 68,489,832.9 ₩ 2,144,422.8 ₩ 555.76
1 m 2021-03-20 오후 12:11:55 : ₩ 68,500,801.1 ₩ 2,147,943.5 ₩ 557.99
1 m 2021-03-20 오후 12:12:56 : ₩ 68,487,787.0 ₩ 2,147,054.0 ₩ 557.43
1 m 2021-03-20 오후 12:13:57 : ₩ 68,427,416.6 ₩ 2,147,465.7 ₩ 555.54
1 m 2021-03-20 오후 12:14:57 : ₩ 68,437,544.7 ₩ 2,147,538.2 ₩ 556.45
1 m 2021-03-20 오후 12:15:58 : ₩ 68,413,247.1 ₩ 2,146,557.6 ₩ 554.71
1 m 2021-03-20 오후 12:16:58 : ₩ 68,417,672.8 ₩ 2,145,255.0 ₩ 554.82
1 m 2021-03-20 오후 12:17:59 : ₩ 68,354,901.8 ₩ 2,144,978.2 ₩ 555.49
1 m 2021-03-20 오후 12:18:59 : ₩ 68,370,595.7 ₩ 2,147,184.0 ₩ 555.53
1 m 2021-03-20 오후 12:20:02 : ₩ 68,450,138.6 ₩ 2,148,587.9 ₩ 556.39
1 m 2021-03-20 오후 12:21:02 : ₩ 68,401,943.7 ₩ 2,148,550.4 ₩ 556.34
1 m 2021-03-20 오후 12:22:03 : ₩ 68,407,492.4 ₩ 2,147,243.8 ₩ 557.31
1 m 2021-03-20 오후 12:23:03 : ₩ 68,407,670.4 ₩ 2,148,526.3 ₩ 557.06
1 m 2021-03-20 오후 12:24:04 : ₩ 68,422,186.0 ₩ 2,149,175.6 ₩ 556.63
1 m 2021-03-20 오후 12:25:05 : ₩ 68,434,901.9 ₩ 2,150,004.7 ₩ 557.77
1 m 2021-03-20 오후 12:26:05 : ₩ 68,488,484.9 ₩ 2,151,714.8 ₩ 556.52
1 m 2021-03-20 오후 12:27:06 : ₩ 68,455,267.1 ₩ 2,150,066.7 ₩ 555.96
1 m 2021-03-20 오후 12:28:06 : ₩ 68,449,158.4 ₩ 2,148,953.9 ₩ 556.06
1 m 2021-03-20 오후 12:29:07 : ₩ 68,420,923.2 ₩ 2,147,207.2 ₩ 556.54
1 m 2021-03-20 오후 12:30:07 : ₩ 68,352,768.2 ₩ 2,145,658.3 ₩ 560.25
1 m 2021-03-20 오후 12:31:08 : ₩ 68,316,229.0 ₩ 2,144,810.6 ₩ 559.86
1 m 2021-03-20 오후 12:32:08 : ₩ 68,329,458.8 ₩ 2,147,173.2 ₩ 561.95
1 m 2021-03-20 오후 12:33:09 : ₩ 68,384,076.8 ₩ 2,146,824.4 ₩ 563.25
1 m 2021-03-20 오후 12:34:09 : ₩ 68,412,211.9 ₩ 2,147,952.2 ₩ 562.05
1 m 2021-03-20 오후 12:35:10 : ₩ 68,423,203.8 ₩ 2,147,098.9 ₩ 559.68
1 m 2021-03-20 오후 12:36:10 : ₩ 68,441,331.4 ₩ 2,148,097.3 ₩ 560.90
1 m 2021-03-20 오후 12:37:11 : ₩ 68,402,286.9 ₩ 2,148,471.9 ₩ 560.77
1 m 2021-03-20 오후 12:38:11 : ₩ 68,424,090.3 ₩ 2,150,298.9 ₩ 561.09
1 m 2021-03-20 오후 12:39:12 : ₩ 68,437,689.7 ₩ 2,151,127.7 ₩ 559.91
1 m 2021-03-20 오후 12:40:12 : ₩ 68,439,461.3 ₩ 2,150,724.9 ₩ 558.75
1 m 2021-03-20 오후 12:41:13 : ₩ 68,452,327.9 ₩ 2,149,440.5 ₩ 558.80
1 m 2021-03-20 오후 12:42:13 : ₩ 68,444,159.8 ₩ 2,149,077.6 ₩ 557.10
1 m 2021-03-20 오후 12:43:14 : ₩ 68,430,902.4 ₩ 2,148,527.0 ₩ 557.56
1 m 2021-03-20 오후 12:44:14 : ₩ 68,414,325.9 ₩ 2,148,074.7 ₩ 557.51
1 m 2021-03-20 오후 12:45:15 : ₩ 68,401,333.3 ₩ 2,148,939.2 ₩ 557.45
1 m 2021-03-20 오후 12:46:16 : ₩ 68,390,531.2 ₩ 2,149,359.4 ₩ 557.22
1 m 2021-03-20 오후 12:47:16 : ₩ 68,399,818.2 ₩ 2,148,426.9 ₩ 557.21
1 m 2021-03-20 오후 12:48:17 : ₩ 68,383,166.4 ₩ 2,147,005.7 ₩ 556.97
1 m 2021-03-20 오후 12:49:17 : ₩ 68,359,693.4 ₩ 2,146,944.6 ₩ 557.00
1 m 2021-03-20 오후 12:50:18 : ₩ 68,306,344.1 ₩ 2,146,167.5 ₩ 557.43
1 m 2021-03-20 오후 12:51:18 : ₩ 68,266,140.1 ₩ 2,145,592.3 ₩ 557.75
1 m 2021-03-20 오후 12:52:19 : ₩ 68,243,101.3 ₩ 2,145,577.3 ₩ 557.80
1 m 2021-03-20 오후 12:53:19 : ₩ 68,284,292.1 ₩ 2,144,834.1 ₩ 556.98
1 m 2021-03-20 오후 12:54:20 : ₩ 68,286,761.1 ₩ 2,144,554.9 ₩ 556.34
1 m 2021-03-20 오후 12:55:20 : ₩ 68,288,378.1 ₩ 2,144,107.4 ₩ 556.51
1 m 2021-03-20 오후 12:56:21 : ₩ 68,296,588.7 ₩ 2,145,432.4 ₩ 556.46
1 m 2021-03-20 오후 12:57:22 : ₩ 68,297,251.3 ₩ 2,144,544.7 ₩ 555.56
1 m 2021-03-20 오후 12:58:22 : ₩ 68,289,402.0 ₩ 2,145,021.4 ₩ 555.61
1 m 2021-03-20 오후 12:59:23 : ₩ 68,318,496.1 ₩ 2,146,589.5 ₩ 556.50
1 m 2021-03-20 오후 1:00:23 : ₩ 68,312,355.3 ₩ 2,148,690.3 ₩ 555.72
1 m 2021-03-20 오후 1:01:24 : ₩ 68,270,285.9 ₩ 2,146,844.5 ₩ 557.08
1 m 2021-03-20 오후 1:02:24 : ₩ 68,255,974.8 ₩ 2,147,293.6 ₩ 556.24
1 m 2021-03-20 오후 1:03:25 : ₩ 68,329,484.5 ₩ 2,147,143.8 ₩ 556.67
1 m 2021-03-20 오후 1:04:26 : ₩ 68,329,206.4 ₩ 2,149,707.5 ₩ 557.01
1 m 2021-03-20 오후 1:05:26 : ₩ 68,350,627.4 ₩ 2,149,537.8 ₩ 557.62
1 m 2021-03-20 오후 1:06:27 : ₩ 68,364,082.2 ₩ 2,151,228.2 ₩ 557.28
1 m 2021-03-20 오후 1:07:27 : ₩ 68,359,607.7 ₩ 2,151,670.6 ₩ 557.18
1 m 2021-03-20 오후 1:08:28 : ₩ 68,378,046.2 ₩ 2,152,529.0 ₩ 558.34
1 m 2021-03-20 오후 1:09:28 : ₩ 68,381,356.5 ₩ 2,152,804.5 ₩ 558.24
1 m 2021-03-20 오후 1:10:29 : ₩ 68,434,324.9 ₩ 2,151,947.4 ₩ 557.94
1 m 2021-03-20 오후 1:11:29 : ₩ 68,473,930.1 ₩ 2,153,774.0 ₩ 557.88
1 m 2021-03-20 오후 1:12:30 : ₩ 68,485,680.4 ₩ 2,154,240.6 ₩ 558.14
1 m 2021-03-20 오후 1:13:30 : ₩ 68,488,679.2 ₩ 2,155,649.5 ₩ 558.40
1 m 2021-03-20 오후 1:14:31 : ₩ 68,512,910.9 ₩ 2,156,548.5 ₩ 557.89
1 m 2021-03-20 오후 1:15:31 : ₩ 68,526,596.1 ₩ 2,156,799.5 ₩ 558.04
1 m 2021-03-20 오후 1:16:32 : ₩ 68,551,653.8 ₩ 2,157,658.3 ₩ 558.53
1 m 2021-03-20 오후 1:17:32 : ₩ 68,527,474.1 ₩ 2,158,769.1 ₩ 558.36
1 m 2021-03-20 오후 1:18:33 : ₩ 68,557,729.7 ₩ 2,158,773.4 ₩ 557.38
1 m 2021-03-20 오후 1:19:33 : ₩ 68,552,669.1 ₩ 2,159,199.5 ₩ 557.54
1 m 2021-03-20 오후 1:20:34 : ₩ 68,522,011.1 ₩ 2,158,785.3 ₩ 557.78
1 m 2021-03-20 오후 1:21:34 : ₩ 68,522,227.3 ₩ 2,158,779.2 ₩ 558.46
1 m 2021-03-20 오후 1:22:35 : ₩ 68,506,635.2 ₩ 2,159,187.6 ₩ 557.90
1 m 2021-03-20 오후 1:23:35 : ₩ 68,467,249.9 ₩ 2,154,248.9 ₩ 557.68
1 m 2021-03-20 오후 1:24:36 : ₩ 68,482,819.5 ₩ 2,152,125.3 ₩ 558.02
1 m 2021-03-20 오후 1:25:36 : ₩ 68,505,456.7 ₩ 2,153,499.1 ₩ 558.46
1 m 2021-03-20 오후 1:26:37 : ₩ 68,492,088.2 ₩ 2,153,480.2 ₩ 557.97
1 m 2021-03-20 오후 1:27:38 : ₩ 68,489,026.1 ₩ 2,151,532.5 ₩ 558.04
1 m 2021-03-20 오후 1:28:39 : ₩ 68,444,285.7 ₩ 2,150,679.2 ₩ 557.63
1 m 2021-03-20 오후 1:29:39 : ₩ 68,399,296.5 ₩ 2,149,000.1 ₩ 557.46
1 m 2021-03-20 오후 1:30:40 : ₩ 68,402,502.4 ₩ 2,151,112.7 ₩ 558.10
1 m 2021-03-20 오후 1:31:40 : ₩ 68,363,760.6 ₩ 2,150,473.6 ₩ 558.07
1 m 2021-03-20 오후 1:32:41 : ₩ 68,346,447.0 ₩ 2,150,473.9 ₩ 557.45
1 m 2021-03-20 오후 1:33:41 : ₩ 68,308,427.9 ₩ 2,150,281.1 ₩ 557.99
1 m 2021-03-20 오후 1:34:42 : ₩ 68,354,974.3 ₩ 2,151,249.9 ₩ 557.52
1 m 2021-03-20 오후 1:35:42 : ₩ 68,351,576.6 ₩ 2,149,967.5 ₩ 558.29
1 m 2021-03-20 오후 1:36:43 : ₩ 68,356,968.8 ₩ 2,149,097.8 ₩ 558.36
1 m 2021-03-20 오후 1:37:43 : ₩ 68,315,209.5 ₩ 2,148,685.5 ₩ 558.29
1 m 2021-03-20 오후 1:38:44 : ₩ 68,337,981.4 ₩ 2,149,096.4 ₩ 557.47
1 m 2021-03-20 오후 1:39:44 : ₩ 68,354,649.7 ₩ 2,149,678.2 ₩ 556.99
1 m 2021-03-20 오후 1:40:46 : ₩ 68,348,914.9 ₩ 2,151,786.7 ₩ 557.79
1 m 2021-03-20 오후 1:41:46 : ₩ 68,340,517.2 ₩ 2,150,939.5 ₩ 557.77
1 m 2021-03-20 오후 1:42:47 : ₩ 68,314,294.5 ₩ 2,151,372.8 ₩ 557.57
1 m 2021-03-20 오후 1:43:47 : ₩ 68,344,995.0 ₩ 2,150,535.6 ₩ 556.62
1 m 2021-03-20 오후 1:44:48 : ₩ 68,347,191.3 ₩ 2,150,526.0 ₩ 556.50
1 m 2021-03-20 오후 1:45:48 : ₩ 68,357,974.3 ₩ 2,151,542.0 ₩ 557.04
1 m 2021-03-20 오후 1:46:49 : ₩ 68,324,329.8 ₩ 2,151,881.9 ₩ 556.94
1 m 2021-03-20 오후 1:47:49 : ₩ 68,340,730.5 ₩ 2,149,491.7 ₩ 556.58
1 m 2021-03-20 오후 1:48:50 : ₩ 68,338,729.0 ₩ 2,149,919.3 ₩ 556.54
1 m 2021-03-20 오후 1:49:50 : ₩ 68,329,764.1 ₩ 2,147,959.8 ₩ 556.37
1 m 2021-03-20 오후 1:50:51 : ₩ 68,308,882.2 ₩ 2,146,699.8 ₩ 556.93
1 m 2021-03-20 오후 1:51:51 : ₩ 68,275,725.7 ₩ 2,147,002.5 ₩ 556.80
1 m 2021-03-20 오후 1:52:52 : ₩ 68,253,974.6 ₩ 2,145,736.8 ₩ 556.80
1 m 2021-03-20 오후 1:53:52 : ₩ 68,278,545.2 ₩ 2,147,384.4 ₩ 556.77
1 m 2021-03-20 오후 1:54:53 : ₩ 68,299,536.5 ₩ 2,146,134.0 ₩ 556.81
1 m 2021-03-20 오후 1:55:53 : ₩ 68,310,926.0 ₩ 2,147,658.9 ₩ 556.74
1 m 2021-03-20 오후 1:56:54 : ₩ 68,294,099.1 ₩ 2,147,245.4 ₩ 556.67
1 m 2021-03-20 오후 1:57:54 : ₩ 68,286,060.5 ₩ 2,146,564.3 ₩ 555.64
1 m 2021-03-20 오후 1:58:55 : ₩ 68,270,613.8 ₩ 2,146,076.6 ₩ 556.25
1 m 2021-03-20 오후 1:59:55 : ₩ 68,288,177.0 ₩ 2,147,125.3 ₩ 556.28
1 m 2021-03-20 오후 2:00:56 : ₩ 68,266,357.5 ₩ 2,145,877.4 ₩ 556.24
1 m 2021-03-20 오후 2:01:56 : ₩ 68,237,521.4 ₩ 2,145,036.4 ₩ 555.51
1 m 2021-03-20 오후 2:02:57 : ₩ 68,281,782.9 ₩ 2,144,663.5 ₩ 555.46
1 m 2021-03-20 오후 2:03:57 : ₩ 68,311,602.4 ₩ 2,145,936.1 ₩ 555.42
1 m 2021-03-20 오후 2:04:58 : ₩ 68,322,857.6 ₩ 2,144,601.2 ₩ 554.72
1 m 2021-03-20 오후 2:05:59 : ₩ 68,344,166.8 ₩ 2,146,364.6 ₩ 554.51
1 m 2021-03-20 오후 2:06:59 : ₩ 68,341,018.0 ₩ 2,144,974.3 ₩ 555.09
1 m 2021-03-20 오후 2:08:00 : ₩ 68,316,466.2 ₩ 2,145,224.5 ₩ 554.54
1 m 2021-03-20 오후 2:09:00 : ₩ 68,330,448.2 ₩ 2,144,038.8 ₩ 554.76
1 m 2021-03-20 오후 2:10:01 : ₩ 68,308,946.4 ₩ 2,144,034.6 ₩ 554.80
1 m 2021-03-20 오후 2:11:01 : ₩ 68,329,662.5 ₩ 2,146,192.9 ₩ 555.66
1 m 2021-03-20 오후 2:12:02 : ₩ 68,314,035.0 ₩ 2,146,617.6 ₩ 555.14
1 m 2021-03-20 오후 2:13:03 : ₩ 68,331,211.0 ₩ 2,146,123.0 ₩ 554.57
1 m 2021-03-20 오후 2:14:03 : ₩ 68,352,044.6 ₩ 2,146,616.0 ₩ 554.44
1 m 2021-03-20 오후 2:15:04 : ₩ 68,339,092.3 ₩ 2,145,341.1 ₩ 555.35
1 m 2021-03-20 오후 2:16:04 : ₩ 68,368,098.6 ₩ 2,145,624.0 ₩ 554.69
1 m 2021-03-20 오후 2:17:05 : ₩ 68,365,471.3 ₩ 2,145,624.8 ₩ 554.42
1 m 2021-03-20 오후 2:18:05 : ₩ 68,365,235.6 ₩ 2,146,466.4 ₩ 554.32
1 m 2021-03-20 오후 2:19:06 : ₩ 68,330,523.2 ₩ 2,145,915.1 ₩ 554.44
1 m 2021-03-20 오후 2:20:07 : ₩ 68,320,388.3 ₩ 2,145,778.3 ₩ 554.23
1 m 2021-03-20 오후 2:21:07 : ₩ 68,322,148.6 ₩ 2,144,870.5 ₩ 554.07
1 m 2021-03-20 오후 2:22:08 : ₩ 68,348,239.1 ₩ 2,145,909.8 ₩ 554.20
1 m 2021-03-20 오후 2:23:08 : ₩ 68,354,262.6 ₩ 2,145,016.0 ₩ 553.11
1 m 2021-03-20 오후 2:24:08 : ₩ 68,319,674.4 ₩ 2,144,600.3 ₩ 552.95
1 m 2021-03-20 오후 2:25:09 : ₩ 68,340,406.3 ₩ 2,144,716.5 ₩ 553.41
1 m 2021-03-20 오후 2:26:09 : ₩ 68,316,700.5 ₩ 2,144,578.0 ₩ 553.45
1 m 2021-03-20 오후 2:27:10 : ₩ 68,299,470.8 ₩ 2,143,740.3 ₩ 553.62
1 m 2021-03-20 오후 2:28:10 : ₩ 68,287,716.4 ₩ 2,143,171.9 ₩ 553.48
1 m 2021-03-20 오후 2:29:11 : ₩ 68,267,025.2 ₩ 2,141,363.2 ₩ 553.67
1 m 2021-03-20 오후 2:30:11 : ₩ 68,257,015.2 ₩ 2,139,670.7 ₩ 553.33
1 m 2021-03-20 오후 2:31:12 : ₩ 68,249,915.9 ₩ 2,138,271.7 ₩ 554.06
1 m 2021-03-20 오후 2:32:12 : ₩ 68,299,324.0 ₩ 2,139,251.6 ₩ 554.43
1 m 2021-03-20 오후 2:33:13 : ₩ 68,279,055.0 ₩ 2,139,252.6 ₩ 555.13
1 m 2021-03-20 오후 2:34:13 : ₩ 68,310,993.7 ₩ 2,139,178.8 ₩ 554.64
1 m 2021-03-20 오후 2:35:14 : ₩ 68,306,411.1 ₩ 2,139,599.5 ₩ 554.82
1 m 2021-03-20 오후 2:36:14 : ₩ 68,330,752.1 ₩ 2,140,583.0 ₩ 555.08
1 m 2021-03-20 오후 2:37:15 : ₩ 68,304,477.1 ₩ 2,137,525.6 ₩ 555.24
1 m 2021-03-20 오후 2:38:16 : ₩ 68,272,671.9 ₩ 2,138,361.4 ₩ 556.02
1 m 2021-03-20 오후 2:39:17 : ₩ 68,291,040.1 ₩ 2,138,215.7 ₩ 555.41
1 m 2021-03-20 오후 2:40:17 : ₩ 68,315,221.4 ₩ 2,138,635.3 ₩ 555.21
1 m 2021-03-20 오후 2:41:18 : ₩ 68,240,225.8 ₩ 2,137,659.5 ₩ 554.81
1 m 2021-03-20 오후 2:42:18 : ₩ 68,080,102.1 ₩ 2,135,840.7 ₩ 554.43
1 m 2021-03-20 오후 2:43:19 : ₩ 68,140,836.6 ₩ 2,136,393.3 ₩ 554.71
1 m 2021-03-20 오후 2:44:19 : ₩ 68,153,183.8 ₩ 2,135,759.2 ₩ 555.27
1 m 2021-03-20 오후 2:45:20 : ₩ 68,129,728.9 ₩ 2,134,785.7 ₩ 555.54
1 m 2021-03-20 오후 2:46:20 : ₩ 68,097,423.0 ₩ 2,134,214.8 ₩ 555.63
1 m 2021-03-20 오후 2:47:21 : ₩ 68,100,815.9 ₩ 2,135,329.7 ₩ 554.45
1 m 2021-03-20 오후 2:48:21 : ₩ 68,131,685.5 ₩ 2,135,467.0 ₩ 554.75
1 m 2021-03-20 오후 2:49:22 : ₩ 68,122,952.3 ₩ 2,135,377.2 ₩ 554.35
1 m 2021-03-20 오후 2:50:22 : ₩ 68,171,972.3 ₩ 2,136,525.4 ₩ 553.90
1 m 2021-03-20 오후 2:51:23 : ₩ 68,181,682.6 ₩ 2,136,938.1 ₩ 554.33
1 m 2021-03-20 오후 2:52:23 : ₩ 68,180,499.2 ₩ 2,137,926.2 ₩ 553.88
1 m 2021-03-20 오후 2:53:24 : ₩ 68,184,709.6 ₩ 2,137,225.9 ₩ 553.90
1 m 2021-03-20 오후 2:54:24 : ₩ 68,195,714.8 ₩ 2,137,506.6 ₩ 555.46
1 m 2021-03-20 오후 2:55:25 : ₩ 68,266,677.9 ₩ 2,138,625.9 ₩ 555.39
1 m 2021-03-20 오후 2:56:25 : ₩ 68,255,127.0 ₩ 2,138,770.9 ₩ 554.90
1 m 2021-03-20 오후 2:57:26 : ₩ 68,237,363.5 ₩ 2,137,523.0 ₩ 555.31
1 m 2021-03-20 오후 2:58:26 : ₩ 68,236,663.6 ₩ 2,137,656.9 ₩ 555.13
1 m 2021-03-20 오후 2:59:27 : ₩ 68,168,896.5 ₩ 2,136,269.8 ₩ 555.31
1 m 2021-03-20 오후 3:00:27 : ₩ 68,170,705.0 ₩ 2,136,239.5 ₩ 555.59
1 m 2021-03-20 오후 3:01:28 : ₩ 68,085,041.0 ₩ 2,135,347.2 ₩ 554.87
1 m 2021-03-20 오후 3:02:28 : ₩ 68,112,551.7 ₩ 2,136,755.0 ₩ 555.31
1 m 2021-03-20 오후 3:03:29 : ₩ 68,115,287.7 ₩ 2,136,755.8 ₩ 555.44
1 m 2021-03-20 오후 3:04:29 : ₩ 68,146,505.2 ₩ 2,136,758.1 ₩ 555.86
1 m 2021-03-20 오후 3:05:30 : ₩ 68,175,560.0 ₩ 2,137,226.8 ₩ 555.44
1 m 2021-03-20 오후 3:06:30 : ₩ 68,195,275.0 ₩ 2,137,227.3 ₩ 555.39
1 m 2021-03-20 오후 3:07:31 : ₩ 68,216,120.9 ₩ 2,137,648.4 ₩ 555.44
1 m 2021-03-20 오후 3:08:31 : ₩ 68,220,449.0 ₩ 2,138,068.9 ₩ 555.34
1 m 2021-03-20 오후 3:09:32 : ₩ 68,212,523.8 ₩ 2,138,049.3 ₩ 555.30
1 m 2021-03-20 오후 3:10:32 : ₩ 68,236,597.9 ₩ 2,137,772.2 ₩ 555.32
1 m 2021-03-20 오후 3:11:33 : ₩ 68,184,608.3 ₩ 2,136,186.6 ₩ 554.97
1 m 2021-03-20 오후 3:12:33 : ₩ 68,183,534.2 ₩ 2,137,023.1 ₩ 555.38
1 m 2021-03-20 오후 3:13:34 : ₩ 68,203,316.2 ₩ 2,137,307.2 ₩ 554.90
1 m 2021-03-20 오후 3:14:34 : ₩ 68,166,832.6 ₩ 2,136,285.8 ₩ 555.37
1 m 2021-03-20 오후 3:15:35 : ₩ 68,159,530.3 ₩ 2,136,979.0 ₩ 555.24
1 m 2021-03-20 오후 3:16:36 : ₩ 68,214,100.7 ₩ 2,136,558.7 ₩ 556.11
1 m 2021-03-20 오후 3:17:36 : ₩ 68,186,756.9 ₩ 2,136,639.7 ₩ 556.52
1 m 2021-03-20 오후 3:18:36 : ₩ 68,211,267.3 ₩ 2,137,480.0 ₩ 556.51
1 m 2021-03-20 오후 3:19:37 : ₩ 68,253,951.5 ₩ 2,138,603.2 ₩ 556.09
1 m 2021-03-20 오후 3:20:37 : ₩ 68,291,773.6 ₩ 2,138,604.0 ₩ 556.48
1 m 2021-03-20 오후 3:21:38 : ₩ 68,299,117.7 ₩ 2,139,315.0 ₩ 556.48
1 m 2021-03-20 오후 3:22:39 : ₩ 68,302,585.5 ₩ 2,138,479.9 ₩ 556.97
1 m 2021-03-20 오후 3:23:39 : ₩ 68,299,046.4 ₩ 2,138,476.5 ₩ 556.73
1 m 2021-03-20 오후 3:24:40 : ₩ 68,290,309.9 ₩ 2,138,033.5 ₩ 557.70
1 m 2021-03-20 오후 3:25:40 : ₩ 68,270,250.8 ₩ 2,138,902.9 ₩ 557.84
1 m 2021-03-20 오후 3:26:41 : ₩ 68,293,977.1 ₩ 2,138,846.4 ₩ 557.91
1 m 2021-03-20 오후 3:27:41 : ₩ 68,289,511.1 ₩ 2,138,475.2 ₩ 558.53
1 m 2021-03-20 오후 3:28:42 : ₩ 68,312,499.4 ₩ 2,138,341.8 ₩ 558.62
1 m 2021-03-20 오후 3:29:42 : ₩ 68,306,646.0 ₩ 2,137,352.1 ₩ 558.09
1 m 2021-03-20 오후 3:30:43 : ₩ 68,270,281.5 ₩ 2,138,562.5 ₩ 558.62
1 m 2021-03-20 오후 3:31:43 : ₩ 68,292,961.4 ₩ 2,138,425.0 ₩ 558.72
1 m 2021-03-20 오후 3:32:44 : ₩ 68,295,783.5 ₩ 2,138,841.4 ₩ 558.75
1 m 2021-03-20 오후 3:33:44 : ₩ 68,270,056.1 ₩ 2,138,706.5 ₩ 557.04
1 m 2021-03-20 오후 3:34:45 : ₩ 68,253,393.3 ₩ 2,137,065.7 ₩ 557.14
1 m 2021-03-20 오후 3:35:45 : ₩ 68,285,267.5 ₩ 2,138,266.1 ₩ 557.96
1 m 2021-03-20 오후 3:36:46 : ₩ 68,276,440.1 ₩ 2,136,595.2 ₩ 557.36
1 m 2021-03-20 오후 3:37:46 : ₩ 68,250,641.7 ₩ 2,136,161.5 ₩ 557.12
1 m 2021-03-20 오후 3:38:47 : ₩ 68,215,309.6 ₩ 2,136,197.9 ₩ 556.35
1 m 2021-03-20 오후 3:39:47 : ₩ 68,204,788.4 ₩ 2,136,460.6 ₩ 556.46
1 m 2021-03-20 오후 3:40:48 : ₩ 68,251,284.2 ₩ 2,136,047.9 ₩ 556.57
1 m 2021-03-20 오후 3:41:48 : ₩ 68,235,680.8 ₩ 2,136,007.0 ₩ 556.51
1 m 2021-03-20 오후 3:42:49 : ₩ 68,246,554.5 ₩ 2,135,592.4 ₩ 557.04
1 m 2021-03-20 오후 3:43:49 : ₩ 68,255,703.3 ₩ 2,135,037.1 ₩ 556.88
1 m 2021-03-20 오후 3:44:50 : ₩ 68,261,212.6 ₩ 2,135,034.2 ₩ 556.92
1 m 2021-03-20 오후 3:45:50 : ₩ 68,267,939.6 ₩ 2,135,000.6 ₩ 556.42
1 m 2021-03-20 오후 3:46:51 : ₩ 68,266,265.8 ₩ 2,134,169.3 ₩ 556.38
1 m 2021-03-20 오후 3:47:51 : ₩ 68,261,332.9 ₩ 2,134,442.1 ₩ 555.82
1 m 2021-03-20 오후 3:48:52 : ₩ 68,245,096.9 ₩ 2,134,437.6 ₩ 555.75
1 m 2021-03-20 오후 3:49:52 : ₩ 68,247,499.7 ₩ 2,133,651.6 ₩ 555.88
1 m 2021-03-20 오후 3:50:53 : ₩ 68,257,828.4 ₩ 2,133,846.4 ₩ 556.44
1 m 2021-03-20 오후 3:51:53 : ₩ 68,226,159.1 ₩ 2,134,970.8 ₩ 556.43
1 m 2021-03-20 오후 3:52:54 : ₩ 68,234,122.0 ₩ 2,134,561.3 ₩ 557.17
1 m 2021-03-20 오후 3:53:55 : ₩ 68,212,720.4 ₩ 2,135,126.6 ₩ 557.84
1 m 2021-03-20 오후 3:54:55 : ₩ 68,186,151.0 ₩ 2,133,868.8 ₩ 558.28
1 m 2021-03-20 오후 3:55:56 : ₩ 68,195,278.5 ₩ 2,133,448.4 ₩ 559.13
1 m 2021-03-20 오후 3:56:56 : ₩ 68,226,866.2 ₩ 2,135,150.2 ₩ 558.96
1 m 2021-03-20 오후 3:57:57 : ₩ 68,232,056.3 ₩ 2,134,862.4 ₩ 559.66
1 m 2021-03-20 오후 3:58:57 : ₩ 68,237,578.7 ₩ 2,135,286.6 ₩ 559.94
1 m 2021-03-20 오후 3:59:58 : ₩ 68,254,003.4 ₩ 2,135,232.0 ₩ 560.61
1 m 2021-03-20 오후 4:00:58 : ₩ 68,253,629.4 ₩ 2,135,200.5 ₩ 559.94
1 m 2021-03-20 오후 4:01:59 : ₩ 68,327,001.3 ₩ 2,136,348.4 ₩ 558.71
1 m 2021-03-20 오후 4:02:59 : ₩ 68,331,880.1 ₩ 2,136,806.1 ₩ 558.29
1 m 2021-03-20 오후 4:04:00 : ₩ 68,347,117.7 ₩ 2,137,510.1 ₩ 558.30
1 m 2021-03-20 오후 4:05:00 : ₩ 68,332,374.3 ₩ 2,136,238.8 ₩ 558.12
1 m 2021-03-20 오후 4:06:01 : ₩ 68,333,627.4 ₩ 2,136,423.9 ₩ 557.51
1 m 2021-03-20 오후 4:07:01 : ₩ 68,303,536.5 ₩ 2,135,521.9 ₩ 557.43
1 m 2021-03-20 오후 4:08:02 : ₩ 68,286,269.7 ₩ 2,134,525.3 ₩ 558.13
1 m 2021-03-20 오후 4:09:02 : ₩ 68,269,611.0 ₩ 2,133,699.7 ₩ 558.38
1 m 2021-03-20 오후 4:10:03 : ₩ 68,307,315.1 ₩ 2,133,994.8 ₩ 558.37
1 m 2021-03-20 오후 4:11:04 : ₩ 68,316,022.4 ₩ 2,134,798.6 ₩ 558.97
1 m 2021-03-20 오후 4:12:05 : ₩ 68,346,939.7 ₩ 2,136,631.8 ₩ 558.48
1 m 2021-03-20 오후 4:13:05 : ₩ 68,356,676.3 ₩ 2,135,362.4 ₩ 558.93
1 m 2021-03-20 오후 4:14:06 : ₩ 68,358,182.9 ₩ 2,134,391.0 ₩ 558.96
1 m 2021-03-20 오전 8:11:41 : ₩ 67,943,954.5 ₩ 2,112,302.1 ₩ 546.28
1 m 2021-03-20 오전 8:12:42 : ₩ 67,904,115.2 ₩ 2,113,143.8 ₩ 546.37
1 m 2021-03-20 오전 8:13:43 : ₩ 67,896,637.4 ₩ 2,112,656.1 ₩ 546.35
1 m 2021-03-20 오전 8:14:43 : ₩ 67,843,858.5 ₩ 2,112,658.6 ₩ 546.30
1 m 2021-03-20 오전 8:15:44 : ₩ 67,839,640.4 ₩ 2,111,008.1 ₩ 546.29
1 m 2021-03-20 오전 8:16:44 : ₩ 67,845,281.3 ₩ 2,110,963.8 ₩ 545.74
1 m 2021-03-20 오전 8:17:45 : ₩ 67,810,545.5 ₩ 2,109,182.2 ₩ 546.22
1 m 2021-03-20 오전 8:18:45 : ₩ 67,828,160.1 ₩ 2,109,132.2 ₩ 546.05
1 m 2021-03-20 오전 8:19:46 : ₩ 67,787,364.4 ₩ 2,108,729.0 ₩ 545.62
1 m 2021-03-20 오전 8:20:46 : ₩ 67,741,819.2 ₩ 2,107,460.1 ₩ 545.35
1 m 2021-03-20 오전 8:21:47 : ₩ 67,740,590.7 ₩ 2,107,847.5 ₩ 545.43
1 m 2021-03-20 오전 8:22:47 : ₩ 67,721,260.8 ₩ 2,107,427.6 ₩ 545.56
1 m 2021-03-20 오전 8:23:48 : ₩ 67,695,331.2 ₩ 2,106,768.0 ₩ 544.89
1 m 2021-03-20 오전 8:24:48 : ₩ 67,675,338.3 ₩ 2,107,941.4 ₩ 545.14
1 m 2021-03-20 오전 8:25:49 : ₩ 67,716,849.9 ₩ 2,106,982.8 ₩ 545.11
1 m 2021-03-20 오전 8:26:49 : ₩ 67,682,067.0 ₩ 2,106,970.3 ₩ 545.22
1 m 2021-03-20 오전 8:27:50 : ₩ 67,632,154.1 ₩ 2,107,778.4 ₩ 545.22
1 m 2021-03-20 오전 8:28:51 : ₩ 67,665,654.5 ₩ 2,106,922.1 ₩ 545.18
1 m 2021-03-20 오전 8:29:51 : ₩ 67,696,829.9 ₩ 2,107,117.9 ₩ 545.22
1 m 2021-03-20 오전 8:30:52 : ₩ 67,773,800.8 ₩ 2,108,424.1 ₩ 545.82
1 m 2021-03-20 오전 8:31:52 : ₩ 67,806,162.2 ₩ 2,107,862.9 ₩ 545.32
1 m 2021-03-20 오전 8:32:53 : ₩ 67,814,806.7 ₩ 2,109,180.6 ₩ 545.82
1 m 2021-03-20 오전 8:33:53 : ₩ 67,826,711.2 ₩ 2,108,139.2 ₩ 545.43
1 m 2021-03-20 오전 8:34:54 : ₩ 67,823,132.5 ₩ 2,109,844.3 ₩ 545.30
1 m 2021-03-20 오전 8:35:54 : ₩ 67,809,766.2 ₩ 2,108,274.3 ₩ 545.16
1 m 2021-03-20 오전 8:36:55 : ₩ 67,834,745.6 ₩ 2,109,124.7 ₩ 545.25
1 m 2021-03-20 오전 8:37:55 : ₩ 67,826,208.0 ₩ 2,110,091.1 ₩ 544.78
1 m 2021-03-20 오전 8:38:56 : ₩ 67,797,388.6 ₩ 2,109,264.0 ₩ 545.79
1 m 2021-03-20 오전 8:39:56 : ₩ 67,812,808.9 ₩ 2,111,359.6 ₩ 545.61
1 m 2021-03-20 오전 8:40:57 : ₩ 67,820,258.6 ₩ 2,111,400.6 ₩ 545.10
1 m 2021-03-20 오전 8:41:57 : ₩ 67,743,715.3 ₩ 2,109,514.7 ₩ 544.58
1 m 2021-03-20 오전 8:42:58 : ₩ 67,715,934.7 ₩ 2,110,842.4 ₩ 544.55
1 m 2021-03-20 오전 8:43:58 : ₩ 67,681,660.5 ₩ 2,110,669.5 ₩ 544.62
1 m 2021-03-20 오전 8:44:59 : ₩ 67,735,228.7 ₩ 2,112,379.9 ₩ 545.12
1 m 2021-03-20 오전 8:45:59 : ₩ 67,710,911.8 ₩ 2,112,142.5 ₩ 544.55
1 m 2021-03-20 오전 8:47:00 : ₩ 67,687,496.9 ₩ 2,112,549.6 ₩ 545.06
1 m 2021-03-20 오전 8:48:00 : ₩ 67,763,296.9 ₩ 2,114,260.5 ₩ 544.65
1 m 2021-03-20 오전 8:49:01 : ₩ 67,825,493.1 ₩ 2,114,260.6 ₩ 545.13
1 m 2021-03-20 오전 8:50:01 : ₩ 67,848,115.3 ₩ 2,114,294.4 ₩ 544.75
1 m 2021-03-20 오전 8:51:02 : ₩ 67,841,145.4 ₩ 2,110,893.0 ₩ 544.74
1 m 2021-03-20 오전 8:52:03 : ₩ 67,836,560.8 ₩ 2,112,470.8 ₩ 545.77
1 m 2021-03-20 오전 8:53:03 : ₩ 67,817,845.3 ₩ 2,110,676.9 ₩ 545.23
1 m 2021-03-20 오전 8:54:05 : ₩ 67,784,521.0 ₩ 2,109,864.0 ₩ 544.64
1 m 2021-03-20 오전 8:55:06 : ₩ 67,814,530.3 ₩ 2,109,849.2 ₩ 544.26
1 m 2021-03-20 오전 8:56:07 : ₩ 67,730,402.7 ₩ 2,108,309.0 ₩ 544.98
1 m 2021-03-20 오전 8:57:07 : ₩ 67,734,520.9 ₩ 2,109,588.8 ₩ 544.58
1 m 2021-03-20 오전 8:58:08 : ₩ 67,798,225.0 ₩ 2,111,533.7 ₩ 544.52
1 m 2021-03-20 오전 8:59:08 : ₩ 67,786,609.9 ₩ 2,112,367.0 ₩ 545.03
1 m 2021-03-20 오전 9:00:09 : ₩ 67,747,848.6 ₩ 2,111,460.5 ₩ 544.91
1 m 2021-03-20 오전 9:01:09 : ₩ 67,745,692.3 ₩ 2,111,395.2 ₩ 544.32
1 m 2021-03-20 오전 9:02:10 : ₩ 67,664,921.4 ₩ 2,108,903.5 ₩ 543.77
1 m 2021-03-20 오전 9:03:10 : ₩ 67,670,447.9 ₩ 2,107,123.7 ₩ 543.53
1 m 2021-03-20 오전 9:04:11 : ₩ 67,846,975.2 ₩ 2,110,026.1 ₩ 544.00
1 m 2021-03-20 오전 9:05:11 : ₩ 67,819,964.7 ₩ 2,107,023.2 ₩ 544.50
1 m 2021-03-20 오전 9:06:12 : ₩ 67,647,901.7 ₩ 2,106,193.8 ₩ 544.25
1 m 2021-03-20 오전 9:07:13 : ₩ 67,694,084.4 ₩ 2,106,918.7 ₩ 543.99
1 m 2021-03-20 오전 9:08:13 : ₩ 67,700,773.5 ₩ 2,107,328.8 ₩ 543.96
1 m 2021-03-20 오전 9:09:13 : ₩ 67,742,401.5 ₩ 2,107,835.5 ₩ 543.50
1 m 2021-03-20 오전 9:10:14 : ₩ 67,770,002.4 ₩ 2,109,094.7 ₩ 544.17
1 m 2021-03-20 오전 9:11:15 : ₩ 67,731,573.3 ₩ 2,107,959.9 ₩ 544.69
1 m 2021-03-20 오전 9:12:15 : ₩ 67,713,687.4 ₩ 2,106,257.4 ₩ 544.36
1 m 2021-03-20 오전 9:13:16 : ₩ 67,685,100.2 ₩ 2,106,696.3 ₩ 544.68
1 m 2021-03-20 오전 9:14:16 : ₩ 67,800,198.1 ₩ 2,108,132.0 ₩ 544.43
1 m 2021-03-20 오전 9:15:17 : ₩ 67,877,938.7 ₩ 2,109,573.4 ₩ 545.81
1 m 2021-03-20 오전 9:16:17 : ₩ 67,932,665.9 ₩ 2,111,373.6 ₩ 545.85
1 m 2021-03-20 오전 9:17:18 : ₩ 67,951,086.5 ₩ 2,113,924.9 ₩ 546.05
1 m 2021-03-20 오전 9:18:18 : ₩ 67,950,054.0 ₩ 2,115,649.8 ₩ 546.44
1 m 2021-03-20 오전 9:19:19 : ₩ 67,994,301.3 ₩ 2,116,990.5 ₩ 546.65
1 m 2021-03-20 오전 9:20:19 : ₩ 68,092,475.9 ₩ 2,119,876.9 ₩ 546.86
1 m 2021-03-20 오전 9:21:20 : ₩ 68,200,428.9 ₩ 2,123,758.0 ₩ 547.66
1 m 2021-03-20 오전 9:22:20 : ₩ 68,268,862.5 ₩ 2,124,267.5 ₩ 547.59
1 m 2021-03-20 오전 9:23:21 : ₩ 68,284,306.9 ₩ 2,126,011.6 ₩ 547.86
1 m 2021-03-20 오전 9:24:21 : ₩ 68,262,304.3 ₩ 2,124,338.9 ₩ 548.26
1 m 2021-03-20 오전 9:25:22 : ₩ 68,252,469.3 ₩ 2,122,899.0 ₩ 548.32
1 m 2021-03-20 오전 9:26:22 : ₩ 68,254,100.4 ₩ 2,123,726.5 ₩ 548.39
1 m 2021-03-20 오전 9:27:23 : ₩ 68,194,593.2 ₩ 2,124,680.7 ₩ 547.27
1 m 2021-03-20 오전 9:28:23 : ₩ 68,185,026.7 ₩ 2,123,846.7 ₩ 547.99
1 m 2021-03-20 오전 9:29:24 : ₩ 68,166,298.7 ₩ 2,121,883.6 ₩ 548.41
1 m 2021-03-20 오전 9:30:24 : ₩ 68,159,526.6 ₩ 2,120,618.1 ₩ 547.24
1 m 2021-03-20 오전 9:31:25 : ₩ 68,218,908.4 ₩ 2,122,170.6 ₩ 547.28
1 m 2021-03-20 오전 9:32:25 : ₩ 68,219,884.9 ₩ 2,121,714.7 ₩ 547.18
1 m 2021-03-20 오전 9:33:26 : ₩ 68,250,015.3 ₩ 2,122,279.1 ₩ 547.69
1 m 2021-03-20 오전 9:34:26 : ₩ 68,252,169.1 ₩ 2,122,283.4 ₩ 547.62
1 m 2021-03-20 오전 9:35:27 : ₩ 68,257,348.5 ₩ 2,121,972.2 ₩ 546.96
1 m 2021-03-20 오전 9:36:28 : ₩ 68,256,400.2 ₩ 2,122,454.5 ₩ 547.11
1 m 2021-03-20 오전 9:37:29 : ₩ 68,269,718.3 ₩ 2,122,915.4 ₩ 547.10
1 m 2021-03-20 오전 9:38:30 : ₩ 68,282,794.1 ₩ 2,122,498.0 ₩ 547.29
1 m 2021-03-20 오전 9:39:31 : ₩ 68,298,472.2 ₩ 2,122,894.9 ₩ 547.84
1 m 2021-03-20 오전 9:40:33 : ₩ 68,297,503.7 ₩ 2,122,503.2 ₩ 547.89
1 m 2021-03-20 오전 9:41:34 : ₩ 68,306,700.7 ₩ 2,122,171.4 ₩ 547.12
1 m 2021-03-20 오전 9:42:34 : ₩ 68,313,776.7 ₩ 2,121,319.1 ₩ 546.98
1 m 2021-03-20 오전 9:43:35 : ₩ 68,326,583.3 ₩ 2,121,211.0 ₩ 546.89
1 m 2021-03-20 오전 9:44:35 : ₩ 68,358,988.5 ₩ 2,122,051.3 ₩ 547.45
1 m 2021-03-20 오전 9:45:37 : ₩ 68,320,328.4 ₩ 2,120,181.2 ₩ 547.50
1 m 2021-03-20 오전 9:46:37 : ₩ 68,312,874.7 ₩ 2,120,998.6 ₩ 547.57
1 m 2021-03-20 오전 9:47:38 : ₩ 68,394,741.1 ₩ 2,122,587.3 ₩ 547.57
1 m 2021-03-20 오전 9:48:39 : ₩ 68,500,705.3 ₩ 2,123,023.5 ₩ 547.66
1 m 2021-03-20 오전 9:49:39 : ₩ 68,491,663.8 ₩ 2,124,048.5 ₩ 547.81
1 m 2021-03-20 오전 9:50:40 : ₩ 68,533,603.9 ₩ 2,124,462.4 ₩ 548.52
1 m 2021-03-20 오전 9:51:40 : ₩ 68,592,438.3 ₩ 2,125,152.5 ₩ 548.81
1 m 2021-03-20 오전 9:52:41 : ₩ 68,642,266.7 ₩ 2,126,893.0 ₩ 549.55
1 m 2021-03-20 오전 9:53:41 : ₩ 68,628,490.8 ₩ 2,126,866.6 ₩ 549.62
1 m 2021-03-20 오전 9:54:42 : ₩ 68,635,651.2 ₩ 2,126,025.9 ₩ 549.65
1 m 2021-03-20 오전 9:55:42 : ₩ 68,575,727.2 ₩ 2,125,876.6 ₩ 549.22
1 m 2021-03-20 오전 9:56:43 : ₩ 68,546,918.6 ₩ 2,125,910.8 ₩ 550.37
1 m 2021-03-20 오전 9:57:43 : ₩ 68,495,047.8 ₩ 2,125,446.9 ₩ 550.74
1 m 2021-03-20 오전 9:58:44 : ₩ 68,465,455.4 ₩ 2,124,627.1 ₩ 550.71
1 m 2021-03-20 오전 9:59:44 : ₩ 68,469,872.6 ₩ 2,125,140.4 ₩ 551.61
1 m 2021-03-20 오전 10:00:45 : ₩ 68,556,520.8 ₩ 2,125,210.8 ₩ 551.32
1 m 2021-03-20 오전 10:01:45 : ₩ 68,489,070.8 ₩ 2,125,641.7 ₩ 551.41
1 m 2021-03-20 오전 10:02:46 : ₩ 68,513,817.5 ₩ 2,125,207.1 ₩ 551.71
1 m 2021-03-20 오전 10:03:46 : ₩ 68,517,724.4 ₩ 2,126,716.8 ₩ 550.92
1 m 2021-03-20 오전 10:04:47 : ₩ 68,568,852.8 ₩ 2,127,181.2 ₩ 550.89
1 m 2021-03-20 오전 10:05:48 : ₩ 68,582,970.4 ₩ 2,129,123.6 ₩ 550.66
1 m 2021-03-20 오전 10:06:48 : ₩ 68,571,546.6 ₩ 2,128,682.3 ₩ 550.60
1 m 2021-03-20 오전 10:07:49 : ₩ 68,619,051.1 ₩ 2,130,702.8 ₩ 549.97
1 m 2021-03-20 오전 10:08:49 : ₩ 68,635,324.3 ₩ 2,131,129.5 ₩ 550.06
1 m 2021-03-20 오전 10:09:50 : ₩ 68,595,431.0 ₩ 2,132,164.8 ₩ 549.97
1 m 2021-03-20 오전 10:10:50 : ₩ 68,579,157.0 ₩ 2,132,165.4 ₩ 550.50
1 m 2021-03-20 오전 10:11:51 : ₩ 68,585,155.7 ₩ 2,130,897.7 ₩ 550.56
1 m 2021-03-20 오전 10:12:51 : ₩ 68,573,871.2 ₩ 2,131,296.3 ₩ 550.07
1 m 2021-03-20 오전 10:13:52 : ₩ 68,535,691.1 ₩ 2,129,897.6 ₩ 550.17
1 m 2021-03-20 오전 10:14:52 : ₩ 68,531,113.3 ₩ 2,129,902.4 ₩ 550.04
1 m 2021-03-20 오전 10:15:54 : ₩ 68,551,847.4 ₩ 2,131,769.0 ₩ 550.16
1 m 2021-03-20 오전 10:16:54 : ₩ 68,553,949.1 ₩ 2,131,739.6 ₩ 550.66
1 m 2021-03-20 오전 10:17:55 : ₩ 68,538,034.8 ₩ 2,130,420.5 ₩ 549.90
1 m 2021-03-20 오전 10:18:55 : ₩ 68,554,968.0 ₩ 2,129,569.9 ₩ 549.93
1 m 2021-03-20 오전 10:19:56 : ₩ 68,560,850.0 ₩ 2,128,985.9 ₩ 550.34
1 m 2021-03-20 오전 10:20:56 : ₩ 68,557,743.3 ₩ 2,131,160.3 ₩ 550.51
1 m 2021-03-20 오전 10:21:57 : ₩ 68,605,659.7 ₩ 2,133,142.3 ₩ 550.07
1 m 2021-03-20 오전 10:22:58 : ₩ 68,602,324.0 ₩ 2,131,728.1 ₩ 550.21
1 m 2021-03-20 오전 10:23:58 : ₩ 68,608,919.5 ₩ 2,132,904.8 ₩ 550.59
1 m 2021-03-20 오전 10:24:59 : ₩ 68,647,600.0 ₩ 2,132,071.8 ₩ 550.03
1 m 2021-03-20 오전 10:25:59 : ₩ 68,633,565.3 ₩ 2,132,615.6 ₩ 549.88
1 m 2021-03-20 오전 10:27:00 : ₩ 68,664,230.2 ₩ 2,132,327.0 ₩ 549.07
1 m 2021-03-20 오전 10:28:00 : ₩ 68,627,610.2 ₩ 2,132,616.4 ₩ 549.10
1 m 2021-03-20 오전 10:29:01 : ₩ 68,642,681.0 ₩ 2,132,311.0 ₩ 548.24
1 m 2021-03-20 오전 10:30:01 : ₩ 68,600,780.5 ₩ 2,132,199.8 ₩ 549.03
1 m 2021-03-20 오전 10:31:02 : ₩ 68,603,319.5 ₩ 2,131,620.4 ₩ 549.11
1 m 2021-03-20 오전 10:32:02 : ₩ 68,634,955.9 ₩ 2,131,330.8 ₩ 549.73
1 m 2021-03-20 오전 10:33:03 : ₩ 68,605,033.7 ₩ 2,131,652.3 ₩ 549.76
1 m 2021-03-20 오전 10:34:03 : ₩ 68,651,652.3 ₩ 2,133,595.0 ₩ 549.83
1 m 2021-03-20 오전 10:35:04 : ₩ 68,687,123.5 ₩ 2,134,259.0 ₩ 549.86
1 m 2021-03-20 오전 10:36:04 : ₩ 68,739,359.0 ₩ 2,135,971.8 ₩ 550.44
1 m 2021-03-20 오전 10:37:05 : ₩ 68,696,332.7 ₩ 2,135,882.5 ₩ 550.43
1 m 2021-03-20 오전 10:38:05 : ₩ 68,698,177.2 ₩ 2,136,119.0 ₩ 549.74
1 m 2021-03-20 오전 10:39:06 : ₩ 68,715,188.2 ₩ 2,137,514.2 ₩ 550.26
1 m 2021-03-20 오전 10:40:06 : ₩ 68,719,207.5 ₩ 2,138,263.3 ₩ 549.57
1 m 2021-03-20 오전 10:41:07 : ₩ 68,674,719.2 ₩ 2,137,670.8 ₩ 550.14
1 m 2021-03-20 오전 10:42:07 : ₩ 68,698,924.4 ₩ 2,138,088.2 ₩ 549.62
1 m 2021-03-20 오전 10:43:08 : ₩ 68,686,954.9 ₩ 2,138,802.5 ₩ 549.52
1 m 2021-03-20 오전 10:44:08 : ₩ 68,681,022.2 ₩ 2,138,787.2 ₩ 548.91
1 m 2021-03-20 오전 10:45:09 : ₩ 68,667,783.3 ₩ 2,136,964.2 ₩ 548.85
1 m 2021-03-20 오전 10:46:09 : ₩ 68,662,293.6 ₩ 2,136,114.1 ₩ 549.52
1 m 2021-03-20 오전 10:47:09 : ₩ 68,655,542.0 ₩ 2,134,374.2 ₩ 549.62
1 m 2021-03-20 오전 10:48:10 : ₩ 68,643,936.1 ₩ 2,135,656.0 ₩ 549.54
1 m 2021-03-20 오전 10:49:10 : ₩ 68,648,950.4 ₩ 2,137,115.6 ₩ 549.36
1 m 2021-03-20 오전 10:50:11 : ₩ 68,698,384.8 ₩ 2,138,389.2 ₩ 549.40
1 m 2021-03-20 오전 10:51:11 : ₩ 68,706,736.4 ₩ 2,139,499.6 ₩ 549.46
1 m 2021-03-20 오전 10:52:12 : ₩ 68,679,374.2 ₩ 2,138,542.7 ₩ 548.94
1 m 2021-03-20 오전 10:53:12 : ₩ 68,679,363.8 ₩ 2,139,073.2 ₩ 549.55
1 m 2021-03-20 오전 10:54:13 : ₩ 68,675,489.7 ₩ 2,138,123.6 ₩ 549.43
1 m 2021-03-20 오전 10:55:13 : ₩ 68,676,579.8 ₩ 2,137,110.1 ₩ 549.34
1 m 2021-03-20 오전 10:56:14 : ₩ 68,783,928.5 ₩ 2,139,017.5 ₩ 549.63
1 m 2021-03-20 오전 10:57:15 : ₩ 68,760,780.9 ₩ 2,138,548.8 ₩ 549.61
1 m 2021-03-20 오전 10:58:15 : ₩ 68,751,813.8 ₩ 2,138,943.8 ₩ 549.52
1 m 2021-03-20 오전 10:59:16 : ₩ 68,796,294.1 ₩ 2,139,539.0 ₩ 549.47
1 m 2021-03-20 오전 11:00:16 : ₩ 68,760,130.0 ₩ 2,138,123.7 ₩ 549.99
1 m 2021-03-20 오전 11:01:17 : ₩ 68,678,953.5 ₩ 2,137,667.1 ₩ 549.41
1 m 2021-03-20 오전 11:02:17 : ₩ 68,647,048.3 ₩ 2,136,653.2 ₩ 548.81
1 m 2021-03-20 오전 11:03:18 : ₩ 68,627,560.2 ₩ 2,135,973.8 ₩ 549.40
1 m 2021-03-20 오전 11:04:18 : ₩ 68,633,326.5 ₩ 2,137,378.2 ₩ 549.00
1 m 2021-03-20 오전 11:05:19 : ₩ 68,627,433.8 ₩ 2,137,997.6 ₩ 549.59
1 m 2021-03-20 오전 11:06:19 : ₩ 68,657,910.3 ₩ 2,138,423.6 ₩ 549.50
1 m 2021-03-20 오전 11:07:20 : ₩ 68,648,862.9 ₩ 2,138,152.2 ₩ 548.82
1 m 2021-03-20 오전 11:08:20 : ₩ 68,639,421.7 ₩ 2,138,657.3 ₩ 548.83
1 m 2021-03-20 오전 11:09:21 : ₩ 68,685,132.2 ₩ 2,139,664.6 ₩ 549.41
1 m 2021-03-20 오전 11:10:21 : ₩ 68,648,764.6 ₩ 2,141,377.9 ₩ 549.39
1 m 2021-03-20 오전 11:11:22 : ₩ 68,650,379.1 ₩ 2,142,929.0 ₩ 549.50
1 m 2021-03-20 오전 11:12:22 : ₩ 68,647,598.4 ₩ 2,142,409.3 ₩ 549.60
1 m 2021-03-20 오전 11:13:23 : ₩ 68,720,611.4 ₩ 2,144,661.5 ₩ 549.58
1 m 2021-03-20 오전 11:14:23 : ₩ 68,719,983.7 ₩ 2,144,991.1 ₩ 549.66
1 m 2021-03-20 오전 11:15:24 : ₩ 68,670,985.5 ₩ 2,144,444.2 ₩ 550.30
1 m 2021-03-20 오전 11:16:25 : ₩ 68,668,074.4 ₩ 2,142,575.3 ₩ 549.76
1 m 2021-03-20 오전 11:17:26 : ₩ 68,655,968.8 ₩ 2,140,679.3 ₩ 550.09
1 m 2021-03-20 오전 11:18:26 : ₩ 68,629,902.3 ₩ 2,141,099.3 ₩ 549.58
1 m 2021-03-20 오전 11:19:27 : ₩ 68,626,540.6 ₩ 2,141,582.3 ₩ 549.50
1 m 2021-03-20 오전 11:20:27 : ₩ 68,627,146.5 ₩ 2,141,008.5 ₩ 548.97
1 m 2021-03-20 오전 11:21:28 : ₩ 68,615,741.1 ₩ 2,141,138.4 ₩ 549.64
1 m 2021-03-20 오전 11:22:28 : ₩ 68,600,142.5 ₩ 2,138,986.7 ₩ 549.14
1 m 2021-03-20 오전 11:23:29 : ₩ 68,585,138.1 ₩ 2,138,834.5 ₩ 549.92
1 m 2021-03-20 오전 11:24:29 : ₩ 68,579,507.3 ₩ 2,139,679.2 ₩ 550.50
1 m 2021-03-20 오전 11:25:30 : ₩ 68,548,678.2 ₩ 2,139,257.3 ₩ 550.44
1 m 2021-03-20 오전 11:26:30 : ₩ 68,529,361.4 ₩ 2,139,420.1 ₩ 549.90
1 m 2021-03-20 오전 11:27:31 : ₩ 68,535,421.1 ₩ 2,138,688.0 ₩ 550.52
1 m 2021-03-20 오전 11:28:32 : ₩ 68,530,115.2 ₩ 2,137,817.2 ₩ 550.10
1 m 2021-03-20 오전 11:29:32 : ₩ 68,514,684.2 ₩ 2,139,121.2 ₩ 550.23
1 m 2021-03-20 오전 11:30:33 : ₩ 68,515,323.4 ₩ 2,139,562.4 ₩ 550.68
1 m 2021-03-20 오전 11:31:33 : ₩ 68,500,893.0 ₩ 2,138,659.8 ₩ 550.52
1 m 2021-03-20 오전 11:32:34 : ₩ 68,498,423.6 ₩ 2,139,590.5 ₩ 549.94
1 m 2021-03-20 오전 11:33:34 : ₩ 68,559,722.8 ₩ 2,139,161.1 ₩ 549.27
1 m 2021-03-20 오전 11:34:35 : ₩ 68,550,170.8 ₩ 2,139,116.0 ₩ 549.80
1 m 2021-03-20 오전 11:35:35 : ₩ 68,541,864.4 ₩ 2,138,224.3 ₩ 549.21
1 m 2021-03-20 오전 11:36:36 : ₩ 68,467,966.4 ₩ 2,138,018.1 ₩ 549.71
1 m 2021-03-20 오전 11:37:36 : ₩ 68,444,709.4 ₩ 2,138,434.7 ₩ 549.23
1 m 2021-03-20 오전 11:38:37 : ₩ 68,425,610.1 ₩ 2,137,156.0 ₩ 549.69
1 m 2021-03-20 오전 11:39:37 : ₩ 68,429,827.7 ₩ 2,137,821.6 ₩ 549.66
1 m 2021-03-20 오전 11:40:38 : ₩ 68,402,213.5 ₩ 2,137,786.1 ₩ 549.17
1 m 2021-03-20 오전 11:41:38 : ₩ 68,381,883.1 ₩ 2,137,809.0 ₩ 549.28
1 m 2021-03-20 오전 11:42:39 : ₩ 68,394,403.3 ₩ 2,136,128.4 ₩ 549.22
1 m 2021-03-20 오전 11:43:39 : ₩ 68,389,936.3 ₩ 2,136,647.6 ₩ 549.77
1 m 2021-03-20 오전 11:44:40 : ₩ 68,410,909.3 ₩ 2,136,847.6 ₩ 549.50
1 m 2021-03-20 오전 11:45:40 : ₩ 68,399,304.4 ₩ 2,137,672.4 ₩ 549.45
1 m 2021-03-20 오전 11:46:41 : ₩ 68,377,960.6 ₩ 2,136,397.9 ₩ 549.64
1 m 2021-03-20 오전 11:47:41 : ₩ 68,362,352.6 ₩ 2,135,137.6 ₩ 548.91
1 m 2021-03-20 오전 11:48:42 : ₩ 68,375,925.7 ₩ 2,135,557.6 ₩ 548.78
1 m 2021-03-20 오전 11:49:42 : ₩ 68,391,881.7 ₩ 2,136,549.9 ₩ 548.96
1 m 2021-03-20 오전 11:50:43 : ₩ 68,365,700.7 ₩ 2,136,133.0 ₩ 549.06
1 m 2021-03-20 오전 11:51:43 : ₩ 68,392,563.5 ₩ 2,136,518.4 ₩ 549.17
1 m 2021-03-20 오전 11:52:44 : ₩ 68,389,569.4 ₩ 2,135,252.5 ₩ 550.35
1 m 2021-03-20 오전 11:53:44 : ₩ 68,345,026.3 ₩ 2,134,791.2 ₩ 550.35
1 m 2021-03-20 오전 11:54:45 : ₩ 68,355,431.6 ₩ 2,134,831.6 ₩ 550.86
1 m 2021-03-20 오전 11:55:45 : ₩ 68,315,907.2 ₩ 2,135,696.2 ₩ 550.90
1 m 2021-03-20 오전 11:56:46 : ₩ 68,310,470.8 ₩ 2,134,433.6 ₩ 550.93
1 m 2021-03-20 오전 11:57:46 : ₩ 68,294,267.5 ₩ 2,135,300.8 ₩ 551.77
1 m 2021-03-20 오전 11:58:48 : ₩ 68,291,016.8 ₩ 2,134,438.6 ₩ 552.60
1 m 2021-03-20 오전 11:59:49 : ₩ 68,319,476.8 ₩ 2,135,370.9 ₩ 552.13
1 m 2021-03-20 오후 12:00:49 : ₩ 68,326,943.5 ₩ 2,137,520.8 ₩ 552.61
1 m 2021-03-20 오후 12:01:50 : ₩ 68,330,693.8 ₩ 2,137,370.4 ₩ 551.82
1 m 2021-03-20 오후 12:02:50 : ₩ 68,329,563.0 ₩ 2,138,240.3 ₩ 551.20
1 m 2021-03-20 오후 12:03:51 : ₩ 68,324,209.0 ₩ 2,139,127.7 ₩ 550.85
1 m 2021-03-20 오후 12:04:51 : ₩ 68,327,553.5 ₩ 2,139,156.8 ₩ 551.02
1 m 2021-03-20 오후 12:05:52 : ₩ 68,348,295.2 ₩ 2,139,135.2 ₩ 552.10
1 m 2021-03-20 오후 12:06:52 : ₩ 68,347,516.9 ₩ 2,139,544.1 ₩ 553.35
1 m 2021-03-20 오후 12:07:53 : ₩ 68,408,253.5 ₩ 2,139,977.2 ₩ 554.02
1 m 2021-03-20 오후 12:08:53 : ₩ 68,397,574.6 ₩ 2,140,385.5 ₩ 554.43
1 m 2021-03-20 오후 12:09:54 : ₩ 68,411,818.5 ₩ 2,143,152.9 ₩ 555.14
1 m 2021-03-20 오후 12:10:54 : ₩ 68,489,832.9 ₩ 2,144,422.8 ₩ 555.76
1 m 2021-03-20 오후 12:11:55 : ₩ 68,500,801.1 ₩ 2,147,943.5 ₩ 557.99
1 m 2021-03-20 오후 12:12:56 : ₩ 68,487,787.0 ₩ 2,147,054.0 ₩ 557.43
1 m 2021-03-20 오후 12:13:57 : ₩ 68,427,416.6 ₩ 2,147,465.7 ₩ 555.54
1 m 2021-03-20 오후 12:14:57 : ₩ 68,437,544.7 ₩ 2,147,538.2 ₩ 556.45
1 m 2021-03-20 오후 12:15:58 : ₩ 68,413,247.1 ₩ 2,146,557.6 ₩ 554.71
1 m 2021-03-20 오후 12:16:58 : ₩ 68,417,672.8 ₩ 2,145,255.0 ₩ 554.82
1 m 2021-03-20 오후 12:17:59 : ₩ 68,354,901.8 ₩ 2,144,978.2 ₩ 555.49
1 m 2021-03-20 오후 12:18:59 : ₩ 68,370,595.7 ₩ 2,147,184.0 ₩ 555.53
1 m 2021-03-20 오후 12:20:02 : ₩ 68,450,138.6 ₩ 2,148,587.9 ₩ 556.39
1 m 2021-03-20 오후 12:21:02 : ₩ 68,401,943.7 ₩ 2,148,550.4 ₩ 556.34
1 m 2021-03-20 오후 12:22:03 : ₩ 68,407,492.4 ₩ 2,147,243.8 ₩ 557.31
1 m 2021-03-20 오후 12:23:03 : ₩ 68,407,670.4 ₩ 2,148,526.3 ₩ 557.06
1 m 2021-03-20 오후 12:24:04 : ₩ 68,422,186.0 ₩ 2,149,175.6 ₩ 556.63
1 m 2021-03-20 오후 12:25:05 : ₩ 68,434,901.9 ₩ 2,150,004.7 ₩ 557.77
1 m 2021-03-20 오후 12:26:05 : ₩ 68,488,484.9 ₩ 2,151,714.8 ₩ 556.52
1 m 2021-03-20 오후 12:27:06 : ₩ 68,455,267.1 ₩ 2,150,066.7 ₩ 555.96
1 m 2021-03-20 오후 12:28:06 : ₩ 68,449,158.4 ₩ 2,148,953.9 ₩ 556.06
1 m 2021-03-20 오후 12:29:07 : ₩ 68,420,923.2 ₩ 2,147,207.2 ₩ 556.54
1 m 2021-03-20 오후 12:30:07 : ₩ 68,352,768.2 ₩ 2,145,658.3 ₩ 560.25
1 m 2021-03-20 오후 12:31:08 : ₩ 68,316,229.0 ₩ 2,144,810.6 ₩ 559.86
1 m 2021-03-20 오후 12:32:08 : ₩ 68,329,458.8 ₩ 2,147,173.2 ₩ 561.95
1 m 2021-03-20 오후 12:33:09 : ₩ 68,384,076.8 ₩ 2,146,824.4 ₩ 563.25
1 m 2021-03-20 오후 12:34:09 : ₩ 68,412,211.9 ₩ 2,147,952.2 ₩ 562.05
1 m 2021-03-20 오후 12:35:10 : ₩ 68,423,203.8 ₩ 2,147,098.9 ₩ 559.68
1 m 2021-03-20 오후 12:36:10 : ₩ 68,441,331.4 ₩ 2,148,097.3 ₩ 560.90
1 m 2021-03-20 오후 12:37:11 : ₩ 68,402,286.9 ₩ 2,148,471.9 ₩ 560.77
1 m 2021-03-20 오후 12:38:11 : ₩ 68,424,090.3 ₩ 2,150,298.9 ₩ 561.09
1 m 2021-03-20 오후 12:39:12 : ₩ 68,437,689.7 ₩ 2,151,127.7 ₩ 559.91
1 m 2021-03-20 오후 12:40:12 : ₩ 68,439,461.3 ₩ 2,150,724.9 ₩ 558.75
1 m 2021-03-20 오후 12:41:13 : ₩ 68,452,327.9 ₩ 2,149,440.5 ₩ 558.80
1 m 2021-03-20 오후 12:42:13 : ₩ 68,444,159.8 ₩ 2,149,077.6 ₩ 557.10
1 m 2021-03-20 오후 12:43:14 : ₩ 68,430,902.4 ₩ 2,148,527.0 ₩ 557.56
1 m 2021-03-20 오후 12:44:14 : ₩ 68,414,325.9 ₩ 2,148,074.7 ₩ 557.51
1 m 2021-03-20 오후 12:45:15 : ₩ 68,401,333.3 ₩ 2,148,939.2 ₩ 557.45
1 m 2021-03-20 오후 12:46:16 : ₩ 68,390,531.2 ₩ 2,149,359.4 ₩ 557.22
1 m 2021-03-20 오후 12:47:16 : ₩ 68,399,818.2 ₩ 2,148,426.9 ₩ 557.21
1 m 2021-03-20 오후 12:48:17 : ₩ 68,383,166.4 ₩ 2,147,005.7 ₩ 556.97
1 m 2021-03-20 오후 12:49:17 : ₩ 68,359,693.4 ₩ 2,146,944.6 ₩ 557.00
1 m 2021-03-20 오후 12:50:18 : ₩ 68,306,344.1 ₩ 2,146,167.5 ₩ 557.43
1 m 2021-03-20 오후 12:51:18 : ₩ 68,266,140.1 ₩ 2,145,592.3 ₩ 557.75
1 m 2021-03-20 오후 12:52:19 : ₩ 68,243,101.3 ₩ 2,145,577.3 ₩ 557.80
1 m 2021-03-20 오후 12:53:19 : ₩ 68,284,292.1 ₩ 2,144,834.1 ₩ 556.98
1 m 2021-03-20 오후 12:54:20 : ₩ 68,286,761.1 ₩ 2,144,554.9 ₩ 556.34
1 m 2021-03-20 오후 12:55:20 : ₩ 68,288,378.1 ₩ 2,144,107.4 ₩ 556.51
1 m 2021-03-20 오후 12:56:21 : ₩ 68,296,588.7 ₩ 2,145,432.4 ₩ 556.46
1 m 2021-03-20 오후 12:57:22 : ₩ 68,297,251.3 ₩ 2,144,544.7 ₩ 555.56
1 m 2021-03-20 오후 12:58:22 : ₩ 68,289,402.0 ₩ 2,145,021.4 ₩ 555.61
1 m 2021-03-20 오후 12:59:23 : ₩ 68,318,496.1 ₩ 2,146,589.5 ₩ 556.50
1 m 2021-03-20 오후 1:00:23 : ₩ 68,312,355.3 ₩ 2,148,690.3 ₩ 555.72
1 m 2021-03-20 오후 1:01:24 : ₩ 68,270,285.9 ₩ 2,146,844.5 ₩ 557.08
1 m 2021-03-20 오후 1:02:24 : ₩ 68,255,974.8 ₩ 2,147,293.6 ₩ 556.24
1 m 2021-03-20 오후 1:03:25 : ₩ 68,329,484.5 ₩ 2,147,143.8 ₩ 556.67
1 m 2021-03-20 오후 1:04:26 : ₩ 68,329,206.4 ₩ 2,149,707.5 ₩ 557.01
1 m 2021-03-20 오후 1:05:26 : ₩ 68,350,627.4 ₩ 2,149,537.8 ₩ 557.62
1 m 2021-03-20 오후 1:06:27 : ₩ 68,364,082.2 ₩ 2,151,228.2 ₩ 557.28
1 m 2021-03-20 오후 1:07:27 : ₩ 68,359,607.7 ₩ 2,151,670.6 ₩ 557.18
1 m 2021-03-20 오후 1:08:28 : ₩ 68,378,046.2 ₩ 2,152,529.0 ₩ 558.34
1 m 2021-03-20 오후 1:09:28 : ₩ 68,381,356.5 ₩ 2,152,804.5 ₩ 558.24
1 m 2021-03-20 오후 1:10:29 : ₩ 68,434,324.9 ₩ 2,151,947.4 ₩ 557.94
1 m 2021-03-20 오후 1:11:29 : ₩ 68,473,930.1 ₩ 2,153,774.0 ₩ 557.88
1 m 2021-03-20 오후 1:12:30 : ₩ 68,485,680.4 ₩ 2,154,240.6 ₩ 558.14
1 m 2021-03-20 오후 1:13:30 : ₩ 68,488,679.2 ₩ 2,155,649.5 ₩ 558.40
1 m 2021-03-20 오후 1:14:31 : ₩ 68,512,910.9 ₩ 2,156,548.5 ₩ 557.89
1 m 2021-03-20 오후 1:15:31 : ₩ 68,526,596.1 ₩ 2,156,799.5 ₩ 558.04
1 m 2021-03-20 오후 1:16:32 : ₩ 68,551,653.8 ₩ 2,157,658.3 ₩ 558.53
1 m 2021-03-20 오후 1:17:32 : ₩ 68,527,474.1 ₩ 2,158,769.1 ₩ 558.36
1 m 2021-03-20 오후 1:18:33 : ₩ 68,557,729.7 ₩ 2,158,773.4 ₩ 557.38
1 m 2021-03-20 오후 1:19:33 : ₩ 68,552,669.1 ₩ 2,159,199.5 ₩ 557.54
1 m 2021-03-20 오후 1:20:34 : ₩ 68,522,011.1 ₩ 2,158,785.3 ₩ 557.78
1 m 2021-03-20 오후 1:21:34 : ₩ 68,522,227.3 ₩ 2,158,779.2 ₩ 558.46
1 m 2021-03-20 오후 1:22:35 : ₩ 68,506,635.2 ₩ 2,159,187.6 ₩ 557.90
1 m 2021-03-20 오후 1:23:35 : ₩ 68,467,249.9 ₩ 2,154,248.9 ₩ 557.68
1 m 2021-03-20 오후 1:24:36 : ₩ 68,482,819.5 ₩ 2,152,125.3 ₩ 558.02
1 m 2021-03-20 오후 1:25:36 : ₩ 68,505,456.7 ₩ 2,153,499.1 ₩ 558.46
1 m 2021-03-20 오후 1:26:37 : ₩ 68,492,088.2 ₩ 2,153,480.2 ₩ 557.97
1 m 2021-03-20 오후 1:27:38 : ₩ 68,489,026.1 ₩ 2,151,532.5 ₩ 558.04
1 m 2021-03-20 오후 1:28:39 : ₩ 68,444,285.7 ₩ 2,150,679.2 ₩ 557.63
1 m 2021-03-20 오후 1:29:39 : ₩ 68,399,296.5 ₩ 2,149,000.1 ₩ 557.46
1 m 2021-03-20 오후 1:30:40 : ₩ 68,402,502.4 ₩ 2,151,112.7 ₩ 558.10
1 m 2021-03-20 오후 1:31:40 : ₩ 68,363,760.6 ₩ 2,150,473.6 ₩ 558.07
1 m 2021-03-20 오후 1:32:41 : ₩ 68,346,447.0 ₩ 2,150,473.9 ₩ 557.45
1 m 2021-03-20 오후 1:33:41 : ₩ 68,308,427.9 ₩ 2,150,281.1 ₩ 557.99
1 m 2021-03-20 오후 1:34:42 : ₩ 68,354,974.3 ₩ 2,151,249.9 ₩ 557.52
1 m 2021-03-20 오후 1:35:42 : ₩ 68,351,576.6 ₩ 2,149,967.5 ₩ 558.29
1 m 2021-03-20 오후 1:36:43 : ₩ 68,356,968.8 ₩ 2,149,097.8 ₩ 558.36
1 m 2021-03-20 오후 1:37:43 : ₩ 68,315,209.5 ₩ 2,148,685.5 ₩ 558.29
1 m 2021-03-20 오후 1:38:44 : ₩ 68,337,981.4 ₩ 2,149,096.4 ₩ 557.47
1 m 2021-03-20 오후 1:39:44 : ₩ 68,354,649.7 ₩ 2,149,678.2 ₩ 556.99
1 m 2021-03-20 오후 1:40:46 : ₩ 68,348,914.9 ₩ 2,151,786.7 ₩ 557.79
1 m 2021-03-20 오후 1:41:46 : ₩ 68,340,517.2 ₩ 2,150,939.5 ₩ 557.77
1 m 2021-03-20 오후 1:42:47 : ₩ 68,314,294.5 ₩ 2,151,372.8 ₩ 557.57
1 m 2021-03-20 오후 1:43:47 : ₩ 68,344,995.0 ₩ 2,150,535.6 ₩ 556.62
1 m 2021-03-20 오후 1:44:48 : ₩ 68,347,191.3 ₩ 2,150,526.0 ₩ 556.50
1 m 2021-03-20 오후 1:45:48 : ₩ 68,357,974.3 ₩ 2,151,542.0 ₩ 557.04
1 m 2021-03-20 오후 1:46:49 : ₩ 68,324,329.8 ₩ 2,151,881.9 ₩ 556.94
1 m 2021-03-20 오후 1:47:49 : ₩ 68,340,730.5 ₩ 2,149,491.7 ₩ 556.58
1 m 2021-03-20 오후 1:48:50 : ₩ 68,338,729.0 ₩ 2,149,919.3 ₩ 556.54
1 m 2021-03-20 오후 1:49:50 : ₩ 68,329,764.1 ₩ 2,147,959.8 ₩ 556.37
1 m 2021-03-20 오후 1:50:51 : ₩ 68,308,882.2 ₩ 2,146,699.8 ₩ 556.93
1 m 2021-03-20 오후 1:51:51 : ₩ 68,275,725.7 ₩ 2,147,002.5 ₩ 556.80
1 m 2021-03-20 오후 1:52:52 : ₩ 68,253,974.6 ₩ 2,145,736.8 ₩ 556.80
1 m 2021-03-20 오후 1:53:52 : ₩ 68,278,545.2 ₩ 2,147,384.4 ₩ 556.77
1 m 2021-03-20 오후 1:54:53 : ₩ 68,299,536.5 ₩ 2,146,134.0 ₩ 556.81
1 m 2021-03-20 오후 1:55:53 : ₩ 68,310,926.0 ₩ 2,147,658.9 ₩ 556.74
1 m 2021-03-20 오후 1:56:54 : ₩ 68,294,099.1 ₩ 2,147,245.4 ₩ 556.67
1 m 2021-03-20 오후 1:57:54 : ₩ 68,286,060.5 ₩ 2,146,564.3 ₩ 555.64
1 m 2021-03-20 오후 1:58:55 : ₩ 68,270,613.8 ₩ 2,146,076.6 ₩ 556.25
1 m 2021-03-20 오후 1:59:55 : ₩ 68,288,177.0 ₩ 2,147,125.3 ₩ 556.28
1 m 2021-03-20 오후 2:00:56 : ₩ 68,266,357.5 ₩ 2,145,877.4 ₩ 556.24
1 m 2021-03-20 오후 2:01:56 : ₩ 68,237,521.4 ₩ 2,145,036.4 ₩ 555.51
1 m 2021-03-20 오후 2:02:57 : ₩ 68,281,782.9 ₩ 2,144,663.5 ₩ 555.46
1 m 2021-03-20 오후 2:03:57 : ₩ 68,311,602.4 ₩ 2,145,936.1 ₩ 555.42
1 m 2021-03-20 오후 2:04:58 : ₩ 68,322,857.6 ₩ 2,144,601.2 ₩ 554.72
1 m 2021-03-20 오후 2:05:59 : ₩ 68,344,166.8 ₩ 2,146,364.6 ₩ 554.51
1 m 2021-03-20 오후 2:06:59 : ₩ 68,341,018.0 ₩ 2,144,974.3 ₩ 555.09
1 m 2021-03-20 오후 2:08:00 : ₩ 68,316,466.2 ₩ 2,145,224.5 ₩ 554.54
1 m 2021-03-20 오후 2:09:00 : ₩ 68,330,448.2 ₩ 2,144,038.8 ₩ 554.76
1 m 2021-03-20 오후 2:10:01 : ₩ 68,308,946.4 ₩ 2,144,034.6 ₩ 554.80
1 m 2021-03-20 오후 2:11:01 : ₩ 68,329,662.5 ₩ 2,146,192.9 ₩ 555.66
1 m 2021-03-20 오후 2:12:02 : ₩ 68,314,035.0 ₩ 2,146,617.6 ₩ 555.14
1 m 2021-03-20 오후 2:13:03 : ₩ 68,331,211.0 ₩ 2,146,123.0 ₩ 554.57
1 m 2021-03-20 오후 2:14:03 : ₩ 68,352,044.6 ₩ 2,146,616.0 ₩ 554.44
1 m 2021-03-20 오후 2:15:04 : ₩ 68,339,092.3 ₩ 2,145,341.1 ₩ 555.35
1 m 2021-03-20 오후 2:16:04 : ₩ 68,368,098.6 ₩ 2,145,624.0 ₩ 554.69
1 m 2021-03-20 오후 2:17:05 : ₩ 68,365,471.3 ₩ 2,145,624.8 ₩ 554.42
1 m 2021-03-20 오후 2:18:05 : ₩ 68,365,235.6 ₩ 2,146,466.4 ₩ 554.32
1 m 2021-03-20 오후 2:19:06 : ₩ 68,330,523.2 ₩ 2,145,915.1 ₩ 554.44
1 m 2021-03-20 오후 2:20:07 : ₩ 68,320,388.3 ₩ 2,145,778.3 ₩ 554.23
1 m 2021-03-20 오후 2:21:07 : ₩ 68,322,148.6 ₩ 2,144,870.5 ₩ 554.07
1 m 2021-03-20 오후 2:22:08 : ₩ 68,348,239.1 ₩ 2,145,909.8 ₩ 554.20
1 m 2021-03-20 오후 2:23:08 : ₩ 68,354,262.6 ₩ 2,145,016.0 ₩ 553.11
1 m 2021-03-20 오후 2:24:08 : ₩ 68,319,674.4 ₩ 2,144,600.3 ₩ 552.95
1 m 2021-03-20 오후 2:25:09 : ₩ 68,340,406.3 ₩ 2,144,716.5 ₩ 553.41
1 m 2021-03-20 오후 2:26:09 : ₩ 68,316,700.5 ₩ 2,144,578.0 ₩ 553.45
1 m 2021-03-20 오후 2:27:10 : ₩ 68,299,470.8 ₩ 2,143,740.3 ₩ 553.62
1 m 2021-03-20 오후 2:28:10 : ₩ 68,287,716.4 ₩ 2,143,171.9 ₩ 553.48
1 m 2021-03-20 오후 2:29:11 : ₩ 68,267,025.2 ₩ 2,141,363.2 ₩ 553.67
1 m 2021-03-20 오후 2:30:11 : ₩ 68,257,015.2 ₩ 2,139,670.7 ₩ 553.33
1 m 2021-03-20 오후 2:31:12 : ₩ 68,249,915.9 ₩ 2,138,271.7 ₩ 554.06
1 m 2021-03-20 오후 2:32:12 : ₩ 68,299,324.0 ₩ 2,139,251.6 ₩ 554.43
1 m 2021-03-20 오후 2:33:13 : ₩ 68,279,055.0 ₩ 2,139,252.6 ₩ 555.13
1 m 2021-03-20 오후 2:34:13 : ₩ 68,310,993.7 ₩ 2,139,178.8 ₩ 554.64
1 m 2021-03-20 오후 2:35:14 : ₩ 68,306,411.1 ₩ 2,139,599.5 ₩ 554.82
1 m 2021-03-20 오후 2:36:14 : ₩ 68,330,752.1 ₩ 2,140,583.0 ₩ 555.08
1 m 2021-03-20 오후 2:37:15 : ₩ 68,304,477.1 ₩ 2,137,525.6 ₩ 555.24
1 m 2021-03-20 오후 2:38:16 : ₩ 68,272,671.9 ₩ 2,138,361.4 ₩ 556.02
1 m 2021-03-20 오후 2:39:17 : ₩ 68,291,040.1 ₩ 2,138,215.7 ₩ 555.41
1 m 2021-03-20 오후 2:40:17 : ₩ 68,315,221.4 ₩ 2,138,635.3 ₩ 555.21
1 m 2021-03-20 오후 2:41:18 : ₩ 68,240,225.8 ₩ 2,137,659.5 ₩ 554.81
1 m 2021-03-20 오후 2:42:18 : ₩ 68,080,102.1 ₩ 2,135,840.7 ₩ 554.43
1 m 2021-03-20 오후 2:43:19 : ₩ 68,140,836.6 ₩ 2,136,393.3 ₩ 554.71
1 m 2021-03-20 오후 2:44:19 : ₩ 68,153,183.8 ₩ 2,135,759.2 ₩ 555.27
1 m 2021-03-20 오후 2:45:20 : ₩ 68,129,728.9 ₩ 2,134,785.7 ₩ 555.54
1 m 2021-03-20 오후 2:46:20 : ₩ 68,097,423.0 ₩ 2,134,214.8 ₩ 555.63
1 m 2021-03-20 오후 2:47:21 : ₩ 68,100,815.9 ₩ 2,135,329.7 ₩ 554.45
1 m 2021-03-20 오후 2:48:21 : ₩ 68,131,685.5 ₩ 2,135,467.0 ₩ 554.75
1 m 2021-03-20 오후 2:49:22 : ₩ 68,122,952.3 ₩ 2,135,377.2 ₩ 554.35
1 m 2021-03-20 오후 2:50:22 : ₩ 68,171,972.3 ₩ 2,136,525.4 ₩ 553.90
1 m 2021-03-20 오후 2:51:23 : ₩ 68,181,682.6 ₩ 2,136,938.1 ₩ 554.33
1 m 2021-03-20 오후 2:52:23 : ₩ 68,180,499.2 ₩ 2,137,926.2 ₩ 553.88
1 m 2021-03-20 오후 2:53:24 : ₩ 68,184,709.6 ₩ 2,137,225.9 ₩ 553.90
1 m 2021-03-20 오후 2:54:24 : ₩ 68,195,714.8 ₩ 2,137,506.6 ₩ 555.46
1 m 2021-03-20 오후 2:55:25 : ₩ 68,266,677.9 ₩ 2,138,625.9 ₩ 555.39
1 m 2021-03-20 오후 2:56:25 : ₩ 68,255,127.0 ₩ 2,138,770.9 ₩ 554.90
1 m 2021-03-20 오후 2:57:26 : ₩ 68,237,363.5 ₩ 2,137,523.0 ₩ 555.31
1 m 2021-03-20 오후 2:58:26 : ₩ 68,236,663.6 ₩ 2,137,656.9 ₩ 555.13
1 m 2021-03-20 오후 2:59:27 : ₩ 68,168,896.5 ₩ 2,136,269.8 ₩ 555.31
1 m 2021-03-20 오후 3:00:27 : ₩ 68,170,705.0 ₩ 2,136,239.5 ₩ 555.59
1 m 2021-03-20 오후 3:01:28 : ₩ 68,085,041.0 ₩ 2,135,347.2 ₩ 554.87
1 m 2021-03-20 오후 3:02:28 : ₩ 68,112,551.7 ₩ 2,136,755.0 ₩ 555.31
1 m 2021-03-20 오후 3:03:29 : ₩ 68,115,287.7 ₩ 2,136,755.8 ₩ 555.44
1 m 2021-03-20 오후 3:04:29 : ₩ 68,146,505.2 ₩ 2,136,758.1 ₩ 555.86
1 m 2021-03-20 오후 3:05:30 : ₩ 68,175,560.0 ₩ 2,137,226.8 ₩ 555.44
1 m 2021-03-20 오후 3:06:30 : ₩ 68,195,275.0 ₩ 2,137,227.3 ₩ 555.39
1 m 2021-03-20 오후 3:07:31 : ₩ 68,216,120.9 ₩ 2,137,648.4 ₩ 555.44
1 m 2021-03-20 오후 3:08:31 : ₩ 68,220,449.0 ₩ 2,138,068.9 ₩ 555.34
1 m 2021-03-20 오후 3:09:32 : ₩ 68,212,523.8 ₩ 2,138,049.3 ₩ 555.30
1 m 2021-03-20 오후 3:10:32 : ₩ 68,236,597.9 ₩ 2,137,772.2 ₩ 555.32
1 m 2021-03-20 오후 3:11:33 : ₩ 68,184,608.3 ₩ 2,136,186.6 ₩ 554.97
1 m 2021-03-20 오후 3:12:33 : ₩ 68,183,534.2 ₩ 2,137,023.1 ₩ 555.38
1 m 2021-03-20 오후 3:13:34 : ₩ 68,203,316.2 ₩ 2,137,307.2 ₩ 554.90
1 m 2021-03-20 오후 3:14:34 : ₩ 68,166,832.6 ₩ 2,136,285.8 ₩ 555.37
1 m 2021-03-20 오후 3:15:35 : ₩ 68,159,530.3 ₩ 2,136,979.0 ₩ 555.24
1 m 2021-03-20 오후 3:16:36 : ₩ 68,214,100.7 ₩ 2,136,558.7 ₩ 556.11
1 m 2021-03-20 오후 3:17:36 : ₩ 68,186,756.9 ₩ 2,136,639.7 ₩ 556.52
1 m 2021-03-20 오후 3:18:36 : ₩ 68,211,267.3 ₩ 2,137,480.0 ₩ 556.51
1 m 2021-03-20 오후 3:19:37 : ₩ 68,253,951.5 ₩ 2,138,603.2 ₩ 556.09
1 m 2021-03-20 오후 3:20:37 : ₩ 68,291,773.6 ₩ 2,138,604.0 ₩ 556.48
1 m 2021-03-20 오후 3:21:38 : ₩ 68,299,117.7 ₩ 2,139,315.0 ₩ 556.48
1 m 2021-03-20 오후 3:22:39 : ₩ 68,302,585.5 ₩ 2,138,479.9 ₩ 556.97
1 m 2021-03-20 오후 3:23:39 : ₩ 68,299,046.4 ₩ 2,138,476.5 ₩ 556.73
1 m 2021-03-20 오후 3:24:40 : ₩ 68,290,309.9 ₩ 2,138,033.5 ₩ 557.70
1 m 2021-03-20 오후 3:25:40 : ₩ 68,270,250.8 ₩ 2,138,902.9 ₩ 557.84
1 m 2021-03-20 오후 3:26:41 : ₩ 68,293,977.1 ₩ 2,138,846.4 ₩ 557.91
1 m 2021-03-20 오후 3:27:41 : ₩ 68,289,511.1 ₩ 2,138,475.2 ₩ 558.53
1 m 2021-03-20 오후 3:28:42 : ₩ 68,312,499.4 ₩ 2,138,341.8 ₩ 558.62
1 m 2021-03-20 오후 3:29:42 : ₩ 68,306,646.0 ₩ 2,137,352.1 ₩ 558.09
1 m 2021-03-20 오후 3:30:43 : ₩ 68,270,281.5 ₩ 2,138,562.5 ₩ 558.62
1 m 2021-03-20 오후 3:31:43 : ₩ 68,292,961.4 ₩ 2,138,425.0 ₩ 558.72
1 m 2021-03-20 오후 3:32:44 : ₩ 68,295,783.5 ₩ 2,138,841.4 ₩ 558.75
1 m 2021-03-20 오후 3:33:44 : ₩ 68,270,056.1 ₩ 2,138,706.5 ₩ 557.04
1 m 2021-03-20 오후 3:34:45 : ₩ 68,253,393.3 ₩ 2,137,065.7 ₩ 557.14
1 m 2021-03-20 오후 3:35:45 : ₩ 68,285,267.5 ₩ 2,138,266.1 ₩ 557.96
1 m 2021-03-20 오후 3:36:46 : ₩ 68,276,440.1 ₩ 2,136,595.2 ₩ 557.36
1 m 2021-03-20 오후 3:37:46 : ₩ 68,250,641.7 ₩ 2,136,161.5 ₩ 557.12
1 m 2021-03-20 오후 3:38:47 : ₩ 68,215,309.6 ₩ 2,136,197.9 ₩ 556.35
1 m 2021-03-20 오후 3:39:47 : ₩ 68,204,788.4 ₩ 2,136,460.6 ₩ 556.46
1 m 2021-03-20 오후 3:40:48 : ₩ 68,251,284.2 ₩ 2,136,047.9 ₩ 556.57
1 m 2021-03-20 오후 3:41:48 : ₩ 68,235,680.8 ₩ 2,136,007.0 ₩ 556.51
1 m 2021-03-20 오후 3:42:49 : ₩ 68,246,554.5 ₩ 2,135,592.4 ₩ 557.04
1 m 2021-03-20 오후 3:43:49 : ₩ 68,255,703.3 ₩ 2,135,037.1 ₩ 556.88
1 m 2021-03-20 오후 3:44:50 : ₩ 68,261,212.6 ₩ 2,135,034.2 ₩ 556.92
1 m 2021-03-20 오후 3:45:50 : ₩ 68,267,939.6 ₩ 2,135,000.6 ₩ 556.42
1 m 2021-03-20 오후 3:46:51 : ₩ 68,266,265.8 ₩ 2,134,169.3 ₩ 556.38
1 m 2021-03-20 오후 3:47:51 : ₩ 68,261,332.9 ₩ 2,134,442.1 ₩ 555.82
1 m 2021-03-20 오후 3:48:52 : ₩ 68,245,096.9 ₩ 2,134,437.6 ₩ 555.75
1 m 2021-03-20 오후 3:49:52 : ₩ 68,247,499.7 ₩ 2,133,651.6 ₩ 555.88
1 m 2021-03-20 오후 3:50:53 : ₩ 68,257,828.4 ₩ 2,133,846.4 ₩ 556.44
1 m 2021-03-20 오후 3:51:53 : ₩ 68,226,159.1 ₩ 2,134,970.8 ₩ 556.43
1 m 2021-03-20 오후 3:52:54 : ₩ 68,234,122.0 ₩ 2,134,561.3 ₩ 557.17
1 m 2021-03-20 오후 3:53:55 : ₩ 68,212,720.4 ₩ 2,135,126.6 ₩ 557.84
1 m 2021-03-20 오후 3:54:55 : ₩ 68,186,151.0 ₩ 2,133,868.8 ₩ 558.28
1 m 2021-03-20 오후 3:55:56 : ₩ 68,195,278.5 ₩ 2,133,448.4 ₩ 559.13
1 m 2021-03-20 오후 3:56:56 : ₩ 68,226,866.2 ₩ 2,135,150.2 ₩ 558.96
1 m 2021-03-20 오후 3:57:57 : ₩ 68,232,056.3 ₩ 2,134,862.4 ₩ 559.66
1 m 2021-03-20 오후 3:58:57 : ₩ 68,237,578.7 ₩ 2,135,286.6 ₩ 559.94
1 m 2021-03-20 오후 3:59:58 : ₩ 68,254,003.4 ₩ 2,135,232.0 ₩ 560.61
1 m 2021-03-20 오후 4:00:58 : ₩ 68,253,629.4 ₩ 2,135,200.5 ₩ 559.94
1 m 2021-03-20 오후 4:01:59 : ₩ 68,327,001.3 ₩ 2,136,348.4 ₩ 558.71
1 m 2021-03-20 오후 4:02:59 : ₩ 68,331,880.1 ₩ 2,136,806.1 ₩ 558.29
1 m 2021-03-20 오후 4:04:00 : ₩ 68,347,117.7 ₩ 2,137,510.1 ₩ 558.30
1 m 2021-03-20 오후 4:05:00 : ₩ 68,332,374.3 ₩ 2,136,238.8 ₩ 558.12
1 m 2021-03-20 오후 4:06:01 : ₩ 68,333,627.4 ₩ 2,136,423.9 ₩ 557.51
1 m 2021-03-20 오후 4:07:01 : ₩ 68,303,536.5 ₩ 2,135,521.9 ₩ 557.43
1 m 2021-03-20 오후 4:08:02 : ₩ 68,286,269.7 ₩ 2,134,525.3 ₩ 558.13
1 m 2021-03-20 오후 4:09:02 : ₩ 68,269,611.0 ₩ 2,133,699.7 ₩ 558.38
1 m 2021-03-20 오후 4:10:03 : ₩ 68,307,315.1 ₩ 2,133,994.8 ₩ 558.37
1 m 2021-03-20 오후 4:11:04 : ₩ 68,316,022.4 ₩ 2,134,798.6 ₩ 558.97
1 m 2021-03-20 오후 4:12:05 : ₩ 68,346,939.7 ₩ 2,136,631.8 ₩ 558.48
1 m 2021-03-20 오후 4:13:05 : ₩ 68,356,676.3 ₩ 2,135,362.4 ₩ 558.93
1 m 2021-03-20 오후 4:14:06 : ₩ 68,358,182.9 ₩ 2,134,391.0 ₩ 558.96