가상화폐가격
2021-03-18 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보
empty1234
2021. 3. 18. 00:00
1 m 2021-03-17 오후 4:12:50 : ₩ 65,067,861.6 ₩ 2,066,148.0 ₩ 543.31
1 m 2021-03-17 오후 4:13:50 : ₩ 65,059,382.5 ₩ 2,065,794.2 ₩ 543.77
1 m 2021-03-17 오후 4:14:52 : ₩ 65,071,280.2 ₩ 2,066,515.6 ₩ 543.77
1 m 2021-03-17 오후 4:15:53 : ₩ 64,971,807.4 ₩ 2,066,947.5 ₩ 546.05
1 m 2021-03-17 오후 4:16:54 : ₩ 64,992,419.4 ₩ 2,066,593.9 ₩ 546.80
1 m 2021-03-17 오후 4:17:55 : ₩ 64,986,237.1 ₩ 2,067,417.3 ₩ 547.55
1 m 2021-03-17 오후 4:18:56 : ₩ 64,988,674.9 ₩ 2,066,796.4 ₩ 546.61
1 m 2021-03-17 오후 4:19:56 : ₩ 64,906,937.2 ₩ 2,065,075.6 ₩ 546.28
1 m 2021-03-17 오후 4:20:56 : ₩ 64,897,432.4 ₩ 2,065,789.5 ₩ 547.03
1 m 2021-03-17 오후 4:21:57 : ₩ 64,890,642.5 ₩ 2,064,688.2 ₩ 547.46
1 m 2021-03-17 오후 4:22:57 : ₩ 64,869,419.1 ₩ 2,065,054.4 ₩ 546.93
1 m 2021-03-17 오후 4:23:58 : ₩ 64,871,887.4 ₩ 2,064,070.5 ₩ 544.89
1 m 2021-03-17 오후 4:24:59 : ₩ 64,858,160.5 ₩ 2,064,438.3 ₩ 545.35
1 m 2021-03-17 오후 4:25:59 : ₩ 64,878,411.8 ₩ 2,066,209.3 ₩ 545.37
1 m 2021-03-17 오후 4:27:00 : ₩ 64,857,009.9 ₩ 2,066,939.2 ₩ 545.07
1 m 2021-03-17 오후 4:28:00 : ₩ 64,806,614.3 ₩ 2,065,096.7 ₩ 545.45
1 m 2021-03-17 오후 4:29:01 : ₩ 64,805,038.0 ₩ 2,065,107.3 ₩ 545.54
1 m 2021-03-17 오후 4:30:02 : ₩ 64,847,058.1 ₩ 2,064,929.4 ₩ 545.56
1 m 2021-03-17 오후 4:31:03 : ₩ 64,826,551.5 ₩ 2,064,936.7 ₩ 545.95
1 m 2021-03-17 오후 4:32:03 : ₩ 64,825,289.8 ₩ 2,064,852.1 ₩ 546.05
1 m 2021-03-17 오후 4:33:04 : ₩ 64,812,381.2 ₩ 2,064,492.3 ₩ 546.59
1 m 2021-03-17 오후 4:34:04 : ₩ 64,873,846.5 ₩ 2,065,566.5 ₩ 545.91
1 m 2021-03-17 오후 4:35:05 : ₩ 64,859,151.3 ₩ 2,065,154.6 ₩ 545.71
1 m 2021-03-17 오후 4:36:05 : ₩ 64,627,200.7 ₩ 2,065,013.3 ₩ 544.53
1 m 2021-03-17 오후 4:37:06 : ₩ 64,609,575.0 ₩ 2,063,113.7 ₩ 543.59
1 m 2021-03-17 오후 4:38:06 : ₩ 64,656,937.4 ₩ 2,062,254.2 ₩ 542.90
1 m 2021-03-17 오후 4:39:07 : ₩ 64,691,168.6 ₩ 2,062,996.7 ₩ 542.67
1 m 2021-03-17 오후 4:40:08 : ₩ 64,706,734.8 ₩ 2,062,929.7 ₩ 542.62
1 m 2021-03-17 오후 4:41:08 : ₩ 64,721,785.9 ₩ 2,063,284.7 ₩ 542.13
1 m 2021-03-17 오후 4:42:09 : ₩ 64,739,682.4 ₩ 2,063,284.8 ₩ 542.42
1 m 2021-03-17 오후 4:43:09 : ₩ 64,724,115.6 ₩ 2,063,583.9 ₩ 541.95
1 m 2021-03-17 오후 4:44:10 : ₩ 64,670,502.0 ₩ 2,062,915.2 ₩ 543.26
1 m 2021-03-17 오후 4:45:10 : ₩ 64,675,224.6 ₩ 2,063,348.1 ₩ 543.64
1 m 2021-03-17 오후 4:46:11 : ₩ 64,695,314.2 ₩ 2,062,267.0 ₩ 543.99
1 m 2021-03-17 오후 4:47:12 : ₩ 64,712,672.0 ₩ 2,062,632.1 ₩ 543.87
1 m 2021-03-17 오후 4:48:13 : ₩ 64,721,352.3 ₩ 2,063,583.3 ₩ 542.83
1 m 2021-03-17 오후 4:49:13 : ₩ 64,736,139.7 ₩ 2,064,737.5 ₩ 541.87
1 m 2021-03-17 오후 4:50:14 : ₩ 64,708,392.6 ₩ 2,065,128.4 ₩ 542.18
1 m 2021-03-17 오후 4:51:14 : ₩ 64,725,482.9 ₩ 2,066,153.7 ₩ 541.69
1 m 2021-03-17 오후 4:52:15 : ₩ 64,692,806.0 ₩ 2,065,587.2 ₩ 542.34
1 m 2021-03-17 오후 4:53:15 : ₩ 64,672,754.4 ₩ 2,064,803.6 ₩ 541.61
1 m 2021-03-17 오후 4:54:16 : ₩ 64,617,994.3 ₩ 2,063,787.2 ₩ 541.22
1 m 2021-03-17 오후 4:55:16 : ₩ 64,620,352.3 ₩ 2,065,587.5 ₩ 541.43
1 m 2021-03-17 오후 4:56:17 : ₩ 64,595,054.9 ₩ 2,065,205.9 ₩ 540.95
1 m 2021-03-17 오후 4:57:17 : ₩ 64,585,937.2 ₩ 2,064,481.0 ₩ 540.73
1 m 2021-03-17 오후 4:58:18 : ₩ 64,589,405.3 ₩ 2,064,588.4 ₩ 540.27
1 m 2021-03-17 오후 4:59:18 : ₩ 64,593,374.4 ₩ 2,065,303.2 ₩ 539.92
1 m 2021-03-17 오후 5:00:19 : ₩ 64,634,185.9 ₩ 2,065,991.9 ₩ 539.70
1 m 2021-03-17 오후 5:01:19 : ₩ 64,613,410.4 ₩ 2,067,485.2 ₩ 539.11
1 m 2021-03-17 오후 5:02:20 : ₩ 64,675,114.4 ₩ 2,073,289.4 ₩ 539.35
1 m 2021-03-17 오후 5:03:20 : ₩ 64,686,030.1 ₩ 2,073,951.1 ₩ 539.71
1 m 2021-03-17 오후 5:04:21 : ₩ 64,637,671.8 ₩ 2,070,679.9 ₩ 539.21
1 m 2021-03-17 오후 5:05:21 : ₩ 64,611,272.5 ₩ 2,067,671.8 ₩ 538.68
1 m 2021-03-17 오후 5:06:22 : ₩ 64,562,149.8 ₩ 2,066,249.9 ₩ 539.11
1 m 2021-03-17 오후 5:07:22 : ₩ 64,557,966.3 ₩ 2,068,129.2 ₩ 538.10
1 m 2021-03-17 오후 5:08:22 : ₩ 64,501,272.4 ₩ 2,066,451.1 ₩ 537.30
1 m 2021-03-17 오후 5:09:23 : ₩ 64,471,804.7 ₩ 2,065,622.7 ₩ 537.24
1 m 2021-03-17 오후 5:10:23 : ₩ 64,399,652.1 ₩ 2,060,931.3 ₩ 536.82
1 m 2021-03-17 오후 5:11:24 : ₩ 64,400,476.0 ₩ 2,058,766.2 ₩ 536.49
1 m 2021-03-17 오후 5:12:25 : ₩ 64,421,241.0 ₩ 2,058,674.8 ₩ 536.68
1 m 2021-03-17 오후 5:13:25 : ₩ 64,419,221.8 ₩ 2,058,673.7 ₩ 537.11
1 m 2021-03-17 오후 5:14:26 : ₩ 64,403,575.5 ₩ 2,057,208.9 ₩ 537.28
1 m 2021-03-17 오후 5:15:26 : ₩ 64,363,986.2 ₩ 2,056,595.5 ₩ 536.67
1 m 2021-03-17 오후 5:16:27 : ₩ 64,377,074.7 ₩ 2,057,287.1 ₩ 536.47
1 m 2021-03-17 오후 5:17:27 : ₩ 64,421,058.0 ₩ 2,056,923.2 ₩ 536.28
1 m 2021-03-17 오후 5:18:27 : ₩ 64,410,235.8 ₩ 2,055,553.1 ₩ 535.98
1 m 2021-03-17 오후 5:19:28 : ₩ 64,433,134.0 ₩ 2,056,022.5 ₩ 535.75
1 m 2021-03-17 오후 5:20:29 : ₩ 64,444,283.9 ₩ 2,054,937.4 ₩ 535.57
1 m 2021-03-17 오후 5:21:29 : ₩ 64,420,332.1 ₩ 2,055,781.0 ₩ 535.42
1 m 2021-03-17 오후 5:22:30 : ₩ 64,463,987.4 ₩ 2,055,901.7 ₩ 536.13
1 m 2021-03-17 오후 5:23:31 : ₩ 64,439,286.0 ₩ 2,055,999.2 ₩ 536.27
1 m 2021-03-17 오후 5:24:31 : ₩ 64,472,112.0 ₩ 2,056,745.2 ₩ 536.02
1 m 2021-03-17 오후 5:25:32 : ₩ 64,537,410.9 ₩ 2,061,928.1 ₩ 536.22
1 m 2021-03-17 오후 5:26:32 : ₩ 64,606,548.2 ₩ 2,066,010.8 ₩ 536.93
1 m 2021-03-17 오후 5:27:33 : ₩ 64,695,889.6 ₩ 2,068,881.3 ₩ 536.96
1 m 2021-03-17 오후 5:28:33 : ₩ 64,729,330.7 ₩ 2,069,386.4 ₩ 536.46
1 m 2021-03-17 오후 5:29:33 : ₩ 64,751,895.6 ₩ 2,069,847.5 ₩ 536.51
1 m 2021-03-17 오후 5:30:34 : ₩ 64,731,405.7 ₩ 2,067,063.1 ₩ 536.15
1 m 2021-03-17 오후 5:31:34 : ₩ 64,727,239.5 ₩ 2,066,931.7 ₩ 537.18
1 m 2021-03-17 오후 5:32:35 : ₩ 64,715,577.2 ₩ 2,067,666.0 ₩ 538.15
1 m 2021-03-17 오후 5:33:35 : ₩ 64,645,250.5 ₩ 2,066,876.6 ₩ 538.65
1 m 2021-03-17 오후 5:34:36 : ₩ 64,596,799.8 ₩ 2,064,341.4 ₩ 537.91
1 m 2021-03-17 오후 5:35:36 : ₩ 64,507,249.1 ₩ 2,061,838.3 ₩ 536.31
1 m 2021-03-17 오후 5:36:37 : ₩ 64,469,634.1 ₩ 2,062,545.4 ₩ 534.52
1 m 2021-03-17 오후 5:37:37 : ₩ 64,542,018.3 ₩ 2,063,342.0 ₩ 534.95
1 m 2021-03-17 오후 5:38:38 : ₩ 64,562,082.5 ₩ 2,064,045.6 ₩ 535.21
1 m 2021-03-17 오후 5:39:39 : ₩ 64,537,856.0 ₩ 2,062,471.7 ₩ 535.21
1 m 2021-03-17 오후 5:40:41 : ₩ 64,552,424.5 ₩ 2,062,891.9 ₩ 535.54
1 m 2021-03-17 오후 5:41:41 : ₩ 64,651,358.2 ₩ 2,064,514.1 ₩ 536.27
1 m 2021-03-17 오후 5:42:43 : ₩ 64,648,921.4 ₩ 2,066,276.4 ₩ 536.80
1 m 2021-03-17 오후 5:43:43 : ₩ 64,608,047.1 ₩ 2,065,593.7 ₩ 536.45
1 m 2021-03-17 오후 5:44:44 : ₩ 64,671,998.9 ₩ 2,065,551.6 ₩ 536.36
1 m 2021-03-17 오후 5:45:44 : ₩ 64,671,484.7 ₩ 2,065,911.2 ₩ 537.10
1 m 2021-03-17 오후 5:46:45 : ₩ 64,717,230.1 ₩ 2,065,900.4 ₩ 536.42
1 m 2021-03-17 오후 5:47:45 : ₩ 64,767,395.7 ₩ 2,067,821.0 ₩ 536.46
1 m 2021-03-17 오후 5:48:46 : ₩ 64,749,747.8 ₩ 2,069,660.1 ₩ 536.54
1 m 2021-03-17 오후 5:49:46 : ₩ 64,699,951.0 ₩ 2,067,014.2 ₩ 535.99
1 m 2021-03-17 오후 5:50:47 : ₩ 64,676,597.3 ₩ 2,066,268.9 ₩ 535.38
1 m 2021-03-17 오후 5:51:48 : ₩ 64,601,673.3 ₩ 2,065,028.3 ₩ 534.81
1 m 2021-03-17 오후 5:52:48 : ₩ 64,609,438.2 ₩ 2,064,639.3 ₩ 534.68
1 m 2021-03-17 오후 5:53:48 : ₩ 64,624,137.7 ₩ 2,064,253.3 ₩ 534.49
1 m 2021-03-17 오후 5:54:49 : ₩ 64,592,747.2 ₩ 2,063,167.7 ₩ 534.80
1 m 2021-03-17 오후 5:55:49 : ₩ 64,549,958.0 ₩ 2,062,118.7 ₩ 534.74
1 m 2021-03-17 오후 5:56:50 : ₩ 64,550,854.8 ₩ 2,062,884.6 ₩ 534.70
1 m 2021-03-17 오후 5:57:51 : ₩ 64,540,254.0 ₩ 2,061,660.5 ₩ 534.54
1 m 2021-03-17 오후 5:58:52 : ₩ 64,537,383.0 ₩ 2,061,671.7 ₩ 534.16
1 m 2021-03-17 오후 5:59:54 : ₩ 64,539,151.3 ₩ 2,060,908.7 ₩ 534.13
1 m 2021-03-17 오후 6:00:54 : ₩ 64,518,031.1 ₩ 2,060,907.8 ₩ 533.59
1 m 2021-03-17 오후 6:01:55 : ₩ 64,481,143.9 ₩ 2,059,278.7 ₩ 533.08
1 m 2021-03-17 오후 6:02:55 : ₩ 64,500,853.0 ₩ 2,059,860.4 ₩ 533.23
1 m 2021-03-17 오후 6:03:56 : ₩ 64,453,763.8 ₩ 2,058,870.8 ₩ 533.37
1 m 2021-03-17 오후 6:04:56 : ₩ 64,391,273.0 ₩ 2,057,286.6 ₩ 533.12
1 m 2021-03-17 오후 6:05:57 : ₩ 64,379,315.9 ₩ 2,057,211.5 ₩ 532.89
1 m 2021-03-17 오후 6:06:57 : ₩ 64,362,999.0 ₩ 2,056,686.4 ₩ 533.23
1 m 2021-03-17 오후 6:07:58 : ₩ 64,358,985.4 ₩ 2,055,556.2 ₩ 533.45
1 m 2021-03-17 오후 6:08:58 : ₩ 64,372,983.9 ₩ 2,054,883.8 ₩ 532.58
1 m 2021-03-17 오후 6:09:59 : ₩ 64,426,024.2 ₩ 2,056,272.3 ₩ 533.26
1 m 2021-03-17 오후 6:10:59 : ₩ 64,397,861.1 ₩ 2,055,564.0 ₩ 534.07
1 m 2021-03-17 오후 6:12:00 : ₩ 64,364,158.5 ₩ 2,055,210.3 ₩ 533.74
1 m 2021-03-17 오후 6:13:00 : ₩ 64,343,636.6 ₩ 2,054,256.8 ₩ 534.25
1 m 2021-03-17 오후 6:14:01 : ₩ 64,345,450.0 ₩ 2,053,905.6 ₩ 534.51
1 m 2021-03-17 오후 6:15:01 : ₩ 64,313,210.4 ₩ 2,053,931.7 ₩ 533.82
1 m 2021-03-17 오후 6:16:02 : ₩ 64,197,313.4 ₩ 2,051,200.8 ₩ 533.40
1 m 2021-03-17 오후 6:17:02 : ₩ 64,057,386.6 ₩ 2,046,108.9 ₩ 531.93
1 m 2021-03-17 오후 6:18:03 : ₩ 64,007,793.9 ₩ 2,043,354.5 ₩ 530.66
1 m 2021-03-17 오후 6:19:03 : ₩ 63,854,972.7 ₩ 2,037,119.2 ₩ 529.39
1 m 2021-03-17 오후 6:20:04 : ₩ 63,753,092.1 ₩ 2,034,253.2 ₩ 527.26
1 m 2021-03-17 오후 6:21:04 : ₩ 63,739,622.7 ₩ 2,034,907.3 ₩ 525.80
1 m 2021-03-17 오후 6:22:05 : ₩ 63,628,597.4 ₩ 2,035,177.9 ₩ 524.42
1 m 2021-03-17 오후 6:23:05 : ₩ 63,612,997.4 ₩ 2,031,014.9 ₩ 522.06
1 m 2021-03-17 오후 6:24:06 : ₩ 63,542,163.2 ₩ 2,029,726.6 ₩ 522.06
1 m 2021-03-17 오후 6:25:06 : ₩ 63,477,813.4 ₩ 2,028,091.2 ₩ 522.22
1 m 2021-03-17 오후 6:26:07 : ₩ 63,421,617.7 ₩ 2,026,511.6 ₩ 521.33
1 m 2021-03-17 오후 6:27:08 : ₩ 63,647,408.3 ₩ 2,028,167.1 ₩ 522.80
1 m 2021-03-17 오후 6:28:08 : ₩ 63,643,643.1 ₩ 2,030,488.4 ₩ 522.95
1 m 2021-03-17 오후 6:29:09 : ₩ 63,608,632.8 ₩ 2,030,794.1 ₩ 523.36
1 m 2021-03-17 오후 6:30:09 : ₩ 63,627,032.8 ₩ 2,032,147.4 ₩ 523.70
1 m 2021-03-17 오후 6:31:10 : ₩ 63,469,832.4 ₩ 2,030,775.6 ₩ 522.33
1 m 2021-03-17 오후 6:32:10 : ₩ 63,365,572.6 ₩ 2,030,355.7 ₩ 521.30
1 m 2021-03-17 오후 6:33:11 : ₩ 63,415,865.6 ₩ 2,027,818.5 ₩ 520.86
1 m 2021-03-17 오후 6:34:12 : ₩ 63,366,456.2 ₩ 2,028,732.9 ₩ 521.47
1 m 2021-03-17 오후 6:35:12 : ₩ 63,340,947.0 ₩ 2,028,087.8 ₩ 521.00
1 m 2021-03-17 오후 6:36:13 : ₩ 63,344,566.5 ₩ 2,028,723.0 ₩ 521.37
1 m 2021-03-17 오후 6:37:14 : ₩ 63,237,847.9 ₩ 2,028,435.8 ₩ 522.83
1 m 2021-03-17 오후 6:38:14 : ₩ 63,061,109.7 ₩ 2,024,328.0 ₩ 522.81
1 m 2021-03-17 오후 6:39:15 : ₩ 63,015,825.7 ₩ 2,020,517.2 ₩ 520.74
1 m 2021-03-17 오후 6:40:15 : ₩ 63,178,187.8 ₩ 2,024,573.8 ₩ 522.18
1 m 2021-03-17 오후 6:41:16 : ₩ 63,142,214.3 ₩ 2,026,863.7 ₩ 523.28
1 m 2021-03-17 오후 6:42:16 : ₩ 63,045,149.4 ₩ 2,025,881.4 ₩ 521.57
1 m 2021-03-17 오후 6:43:17 : ₩ 63,079,431.7 ₩ 2,025,593.7 ₩ 522.01
1 m 2021-03-17 오후 6:44:17 : ₩ 63,072,425.1 ₩ 2,025,322.1 ₩ 521.83
1 m 2021-03-17 오후 6:45:18 : ₩ 62,961,955.4 ₩ 2,022,306.7 ₩ 522.72
1 m 2021-03-17 오후 6:46:18 : ₩ 62,887,596.3 ₩ 2,021,212.9 ₩ 523.48
1 m 2021-03-17 오후 6:47:19 : ₩ 62,744,929.5 ₩ 2,018,903.5 ₩ 523.01
1 m 2021-03-17 오후 6:48:19 : ₩ 62,656,835.0 ₩ 2,015,405.8 ₩ 523.42
1 m 2021-03-17 오후 6:49:20 : ₩ 62,526,600.9 ₩ 2,009,206.4 ₩ 521.52
1 m 2021-03-17 오후 6:50:20 : ₩ 62,581,853.5 ₩ 2,007,618.9 ₩ 521.31
1 m 2021-03-17 오후 6:51:22 : ₩ 62,806,290.2 ₩ 2,014,981.6 ₩ 522.90
1 m 2021-03-17 오후 6:52:23 : ₩ 62,772,785.3 ₩ 2,014,822.3 ₩ 524.24
1 m 2021-03-17 오후 6:53:23 : ₩ 62,819,035.6 ₩ 2,014,622.9 ₩ 524.22
1 m 2021-03-17 오후 6:54:24 : ₩ 62,954,630.0 ₩ 2,018,546.0 ₩ 525.06
1 m 2021-03-17 오후 6:55:24 : ₩ 63,084,902.9 ₩ 2,020,999.3 ₩ 526.50
1 m 2021-03-17 오후 6:56:27 : ₩ 62,996,504.3 ₩ 2,022,426.7 ₩ 526.72
1 m 2021-03-17 오후 6:57:27 : ₩ 62,991,699.0 ₩ 2,022,451.5 ₩ 527.32
1 m 2021-03-17 오후 6:58:28 : ₩ 62,994,668.6 ₩ 2,020,933.1 ₩ 527.60
1 m 2021-03-17 오후 6:59:28 : ₩ 63,074,724.9 ₩ 2,021,916.7 ₩ 527.87
1 m 2021-03-17 오후 7:00:29 : ₩ 63,102,099.2 ₩ 2,023,197.1 ₩ 528.38
1 m 2021-03-17 오후 7:01:30 : ₩ 62,999,473.3 ₩ 2,023,331.6 ₩ 529.31
1 m 2021-03-17 오후 7:02:31 : ₩ 63,083,268.2 ₩ 2,023,501.0 ₩ 529.51
1 m 2021-03-17 오후 7:03:31 : ₩ 63,340,160.3 ₩ 2,025,908.6 ₩ 530.30
1 m 2021-03-17 오후 7:04:32 : ₩ 63,378,572.1 ₩ 2,029,225.1 ₩ 531.34
1 m 2021-03-17 오후 7:05:33 : ₩ 63,391,134.0 ₩ 2,026,242.3 ₩ 530.14
1 m 2021-03-17 오후 7:06:33 : ₩ 63,385,816.3 ₩ 2,027,001.8 ₩ 530.33
1 m 2021-03-17 오후 7:07:34 : ₩ 63,315,738.8 ₩ 2,025,018.4 ₩ 529.96
1 m 2021-03-17 오후 7:08:34 : ₩ 63,273,033.7 ₩ 2,026,482.9 ₩ 529.83
1 m 2021-03-17 오후 7:09:35 : ₩ 63,292,995.4 ₩ 2,030,651.8 ₩ 529.52
1 m 2021-03-17 오후 7:10:36 : ₩ 63,306,457.3 ₩ 2,031,216.8 ₩ 529.59
1 m 2021-03-17 오후 7:11:36 : ₩ 63,327,564.7 ₩ 2,030,025.5 ₩ 530.52
1 m 2021-03-17 오후 7:12:37 : ₩ 63,337,921.3 ₩ 2,030,034.7 ₩ 530.57
1 m 2021-03-17 오후 7:13:37 : ₩ 63,291,729.1 ₩ 2,028,936.0 ₩ 530.98
1 m 2021-03-17 오후 7:14:38 : ₩ 63,243,193.1 ₩ 2,028,594.8 ₩ 530.98
1 m 2021-03-17 오후 7:15:38 : ₩ 63,291,950.5 ₩ 2,027,962.2 ₩ 530.52
1 m 2021-03-17 오후 7:16:40 : ₩ 63,330,204.3 ₩ 2,029,078.1 ₩ 530.01
1 m 2021-03-17 오후 7:17:40 : ₩ 63,312,821.5 ₩ 2,029,058.4 ₩ 530.00
1 m 2021-03-17 오후 7:18:41 : ₩ 63,302,344.1 ₩ 2,028,341.8 ₩ 530.03
1 m 2021-03-17 오후 7:19:41 : ₩ 63,332,084.2 ₩ 2,028,010.8 ₩ 529.96
1 m 2021-03-17 오후 7:20:42 : ₩ 63,295,472.6 ₩ 2,027,981.2 ₩ 529.22
1 m 2021-03-17 오후 7:21:42 : ₩ 63,133,752.1 ₩ 2,027,301.6 ₩ 528.99
1 m 2021-03-17 오후 7:22:43 : ₩ 63,188,487.9 ₩ 2,026,907.6 ₩ 528.78
1 m 2021-03-17 오후 7:23:44 : ₩ 63,167,323.0 ₩ 2,025,705.7 ₩ 529.11
1 m 2021-03-17 오후 7:24:44 : ₩ 63,200,423.1 ₩ 2,026,799.5 ₩ 528.59
1 m 2021-03-17 오후 7:25:45 : ₩ 63,291,293.9 ₩ 2,030,492.6 ₩ 529.54
1 m 2021-03-17 오후 7:26:45 : ₩ 63,418,753.5 ₩ 2,033,886.2 ₩ 529.99
1 m 2021-03-17 오후 7:27:46 : ₩ 63,482,766.3 ₩ 2,036,713.6 ₩ 530.06
1 m 2021-03-17 오후 7:28:46 : ₩ 63,498,386.2 ₩ 2,034,815.6 ₩ 530.60
1 m 2021-03-17 오후 7:29:47 : ₩ 63,563,615.2 ₩ 2,035,644.4 ₩ 530.95
1 m 2021-03-17 오후 7:30:47 : ₩ 63,525,159.5 ₩ 2,036,731.3 ₩ 530.79
1 m 2021-03-17 오후 7:31:48 : ₩ 63,510,596.7 ₩ 2,035,855.3 ₩ 530.09
1 m 2021-03-17 오후 7:32:48 : ₩ 63,499,935.4 ₩ 2,034,753.8 ₩ 530.45
1 m 2021-03-17 오후 7:33:49 : ₩ 63,544,100.2 ₩ 2,034,535.4 ₩ 530.21
1 m 2021-03-17 오후 7:34:49 : ₩ 63,564,354.3 ₩ 2,035,627.0 ₩ 530.79
1 m 2021-03-17 오후 7:35:50 : ₩ 63,710,190.5 ₩ 2,039,524.2 ₩ 531.01
1 m 2021-03-17 오후 7:36:50 : ₩ 63,682,868.6 ₩ 2,039,911.9 ₩ 531.10
1 m 2021-03-17 오후 7:37:51 : ₩ 63,692,281.9 ₩ 2,039,895.4 ₩ 531.32
1 m 2021-03-17 오후 7:38:51 : ₩ 63,712,151.0 ₩ 2,040,621.4 ₩ 532.03
1 m 2021-03-17 오후 7:39:53 : ₩ 63,737,680.2 ₩ 2,041,316.7 ₩ 532.16
1 m 2021-03-17 오후 7:40:54 : ₩ 63,784,684.5 ₩ 2,041,691.0 ₩ 532.70
1 m 2021-03-17 오후 7:41:56 : ₩ 63,798,611.6 ₩ 2,042,924.1 ₩ 532.91
1 m 2021-03-17 오후 7:42:57 : ₩ 63,738,029.1 ₩ 2,042,534.5 ₩ 532.38
1 m 2021-03-17 오후 7:43:57 : ₩ 63,693,695.0 ₩ 2,040,968.5 ₩ 532.35
1 m 2021-03-17 오후 7:44:58 : ₩ 63,623,147.1 ₩ 2,040,886.5 ₩ 531.37
1 m 2021-03-17 오후 7:45:58 : ₩ 63,558,180.1 ₩ 2,037,636.0 ₩ 530.93
1 m 2021-03-17 오후 7:46:59 : ₩ 63,609,262.3 ₩ 2,038,481.0 ₩ 531.05
1 m 2021-03-17 오후 7:47:59 : ₩ 63,608,655.9 ₩ 2,039,373.1 ₩ 531.19
1 m 2021-03-17 오후 7:49:00 : ₩ 63,578,804.4 ₩ 2,036,413.2 ₩ 530.97
1 m 2021-03-17 오후 7:50:00 : ₩ 63,608,226.3 ₩ 2,039,625.4 ₩ 531.07
1 m 2021-03-17 오후 7:51:01 : ₩ 63,611,536.9 ₩ 2,040,006.0 ₩ 531.33
1 m 2021-03-17 오후 7:52:02 : ₩ 63,559,278.9 ₩ 2,040,199.5 ₩ 531.50
1 m 2021-03-17 오후 7:53:03 : ₩ 63,577,550.2 ₩ 2,040,578.8 ₩ 531.05
1 m 2021-03-17 오후 7:54:03 : ₩ 63,612,062.6 ₩ 2,040,578.9 ₩ 530.74
1 m 2021-03-17 오후 7:55:04 : ₩ 63,604,758.9 ₩ 2,040,270.7 ₩ 530.78
1 m 2021-03-17 오후 7:56:04 : ₩ 63,634,539.9 ₩ 2,039,891.9 ₩ 531.28
1 m 2021-03-17 오후 7:57:05 : ₩ 63,713,112.1 ₩ 2,041,384.6 ₩ 531.36
1 m 2021-03-17 오후 7:58:06 : ₩ 63,713,885.0 ₩ 2,041,608.3 ₩ 531.20
1 m 2021-03-17 오후 7:59:06 : ₩ 63,673,980.4 ₩ 2,041,209.3 ₩ 530.57
1 m 2021-03-17 오후 8:00:07 : ₩ 63,673,491.7 ₩ 2,040,210.2 ₩ 530.40
1 m 2021-03-17 오후 8:01:07 : ₩ 63,660,951.3 ₩ 2,040,228.8 ₩ 530.39
1 m 2021-03-17 오후 8:02:08 : ₩ 63,596,300.7 ₩ 2,038,979.6 ₩ 529.65
1 m 2021-03-17 오후 8:03:08 : ₩ 63,644,059.5 ₩ 2,040,250.0 ₩ 529.96
1 m 2021-03-17 오후 8:04:09 : ₩ 63,632,489.7 ₩ 2,040,890.0 ₩ 530.71
1 m 2021-03-17 오후 8:05:09 : ₩ 63,726,148.4 ₩ 2,041,510.4 ₩ 530.85
1 m 2021-03-17 오후 8:06:10 : ₩ 63,691,143.6 ₩ 2,042,197.4 ₩ 530.88
1 m 2021-03-17 오후 8:07:10 : ₩ 63,649,913.4 ₩ 2,040,250.5 ₩ 530.76
1 m 2021-03-17 오후 8:08:11 : ₩ 63,603,767.0 ₩ 2,040,244.7 ₩ 531.40
1 m 2021-03-17 오후 8:09:11 : ₩ 63,564,442.2 ₩ 2,039,598.6 ₩ 531.01
1 m 2021-03-17 오후 8:10:12 : ₩ 63,521,761.0 ₩ 2,038,325.2 ₩ 530.74
1 m 2021-03-17 오후 8:11:12 : ₩ 63,616,159.5 ₩ 2,041,042.1 ₩ 530.80
1 m 2021-03-17 오후 8:12:13 : ₩ 63,591,269.8 ₩ 2,040,287.2 ₩ 530.38
1 m 2021-03-17 오후 8:13:14 : ₩ 63,611,520.2 ₩ 2,041,054.0 ₩ 530.63
1 m 2021-03-17 오후 8:14:14 : ₩ 63,611,123.5 ₩ 2,041,031.1 ₩ 530.28
1 m 2021-03-17 오후 8:15:15 : ₩ 63,581,553.0 ₩ 2,040,691.4 ₩ 530.59
1 m 2021-03-17 오후 8:16:17 : ₩ 63,551,427.9 ₩ 2,040,456.7 ₩ 530.40
1 m 2021-03-17 오후 8:17:17 : ₩ 63,430,952.3 ₩ 2,036,328.0 ₩ 528.59
1 m 2021-03-17 오후 8:18:18 : ₩ 63,403,055.9 ₩ 2,035,225.5 ₩ 528.53
1 m 2021-03-17 오후 8:19:18 : ₩ 63,309,652.7 ₩ 2,031,383.1 ₩ 527.85
1 m 2021-03-17 오후 8:20:19 : ₩ 63,146,969.8 ₩ 2,028,390.0 ₩ 526.54
1 m 2021-03-17 오후 8:21:19 : ₩ 63,137,936.2 ₩ 2,027,005.1 ₩ 525.96
1 m 2021-03-17 오후 8:22:20 : ₩ 63,206,332.6 ₩ 2,030,467.0 ₩ 527.55
1 m 2021-03-17 오후 8:23:21 : ₩ 63,279,069.8 ₩ 2,031,787.2 ₩ 527.82
1 m 2021-03-17 오후 8:24:21 : ₩ 63,275,493.1 ₩ 2,030,408.0 ₩ 527.32
1 m 2021-03-17 오후 8:25:22 : ₩ 63,335,187.6 ₩ 2,031,097.2 ₩ 527.97
1 m 2021-03-17 오후 8:26:22 : ₩ 63,313,638.7 ₩ 2,032,129.0 ₩ 527.60
1 m 2021-03-17 오후 8:27:23 : ₩ 63,302,444.3 ₩ 2,031,995.3 ₩ 528.30
1 m 2021-03-17 오후 8:28:23 : ₩ 63,218,428.5 ₩ 2,029,934.1 ₩ 527.31
1 m 2021-03-17 오후 8:29:24 : ₩ 63,211,239.8 ₩ 2,028,149.4 ₩ 527.11
1 m 2021-03-17 오후 8:30:24 : ₩ 63,219,450.6 ₩ 2,027,810.0 ₩ 527.15
1 m 2021-03-17 오후 8:31:25 : ₩ 63,167,155.7 ₩ 2,028,052.8 ₩ 526.33
1 m 2021-03-17 오후 8:32:25 : ₩ 63,155,726.1 ₩ 2,027,807.3 ₩ 526.13
1 m 2021-03-17 오후 8:33:26 : ₩ 63,320,397.3 ₩ 2,032,002.5 ₩ 526.72
1 m 2021-03-17 오후 8:34:26 : ₩ 63,331,224.4 ₩ 2,033,541.6 ₩ 526.98
1 m 2021-03-17 오후 8:35:27 : ₩ 63,280,911.6 ₩ 2,029,971.2 ₩ 526.43
1 m 2021-03-17 오후 8:36:27 : ₩ 63,374,458.7 ₩ 2,031,054.5 ₩ 526.81
1 m 2021-03-17 오후 8:37:28 : ₩ 63,430,122.2 ₩ 2,033,984.5 ₩ 527.83
1 m 2021-03-17 오후 8:38:28 : ₩ 63,471,459.4 ₩ 2,034,239.9 ₩ 527.49
1 m 2021-03-17 오후 8:39:29 : ₩ 63,531,395.9 ₩ 2,035,888.0 ₩ 528.25
1 m 2021-03-17 오후 8:40:29 : ₩ 63,620,669.5 ₩ 2,037,626.1 ₩ 528.82
1 m 2021-03-17 오후 8:41:30 : ₩ 63,645,117.9 ₩ 2,038,938.0 ₩ 528.82
1 m 2021-03-17 오후 8:42:30 : ₩ 63,624,303.6 ₩ 2,038,558.6 ₩ 528.56
1 m 2021-03-17 오후 8:43:31 : ₩ 63,669,035.6 ₩ 2,039,277.7 ₩ 528.96
1 m 2021-03-17 오후 8:44:32 : ₩ 63,666,929.1 ₩ 2,039,531.4 ₩ 529.04
1 m 2021-03-17 오후 8:45:32 : ₩ 63,665,124.3 ₩ 2,039,128.6 ₩ 529.34
1 m 2021-03-17 오후 8:46:33 : ₩ 63,685,996.1 ₩ 2,040,315.5 ₩ 529.65
1 m 2021-03-17 오후 8:47:33 : ₩ 63,706,495.3 ₩ 2,040,319.1 ₩ 529.48
1 m 2021-03-17 오후 8:48:34 : ₩ 63,677,303.6 ₩ 2,040,246.8 ₩ 529.28
1 m 2021-03-17 오후 8:49:34 : ₩ 63,696,846.6 ₩ 2,038,602.5 ₩ 529.55
1 m 2021-03-17 오후 8:50:35 : ₩ 63,702,452.9 ₩ 2,038,612.0 ₩ 529.21
1 m 2021-03-17 오후 8:51:35 : ₩ 63,598,298.9 ₩ 2,038,282.7 ₩ 529.09
1 m 2021-03-17 오후 8:52:36 : ₩ 63,526,847.1 ₩ 2,037,586.5 ₩ 528.21
1 m 2021-03-17 오후 8:53:36 : ₩ 63,516,593.2 ₩ 2,035,655.1 ₩ 527.71
1 m 2021-03-17 오후 8:54:37 : ₩ 63,491,277.9 ₩ 2,036,336.7 ₩ 527.84
1 m 2021-03-17 오후 8:55:37 : ₩ 63,524,918.4 ₩ 2,036,250.1 ₩ 527.98
1 m 2021-03-17 오후 8:56:38 : ₩ 63,558,479.6 ₩ 2,036,627.9 ₩ 528.81
1 m 2021-03-17 오후 8:57:39 : ₩ 63,511,185.7 ₩ 2,035,745.1 ₩ 528.20
1 m 2021-03-17 오후 8:58:39 : ₩ 63,457,595.9 ₩ 2,034,388.2 ₩ 528.47
1 m 2021-03-17 오후 8:59:40 : ₩ 63,491,099.3 ₩ 2,035,236.0 ₩ 528.05
1 m 2021-03-17 오후 9:00:42 : ₩ 63,476,500.0 ₩ 2,037,438.6 ₩ 528.17
1 m 2021-03-17 오후 9:01:42 : ₩ 63,510,588.6 ₩ 2,038,479.1 ₩ 528.66
1 m 2021-03-17 오후 9:02:43 : ₩ 63,563,114.9 ₩ 2,039,654.5 ₩ 529.17
1 m 2021-03-17 오후 9:03:44 : ₩ 63,536,362.5 ₩ 2,039,173.2 ₩ 529.23
1 m 2021-03-17 오후 9:04:44 : ₩ 63,524,092.9 ₩ 2,039,147.3 ₩ 529.38
1 m 2021-03-17 오후 9:05:45 : ₩ 63,379,404.1 ₩ 2,032,847.8 ₩ 528.32
1 m 2021-03-17 오후 9:06:45 : ₩ 63,420,473.3 ₩ 2,034,712.5 ₩ 528.06
1 m 2021-03-17 오후 9:07:46 : ₩ 63,340,649.8 ₩ 2,033,619.2 ₩ 528.10
1 m 2021-03-17 오후 9:08:46 : ₩ 63,326,273.3 ₩ 2,033,353.8 ₩ 528.04
1 m 2021-03-17 오후 9:09:47 : ₩ 63,335,191.2 ₩ 2,032,559.5 ₩ 527.83
1 m 2021-03-17 오후 9:10:47 : ₩ 63,316,599.3 ₩ 2,033,277.7 ₩ 527.39
1 m 2021-03-17 오후 9:11:48 : ₩ 63,230,510.0 ₩ 2,031,501.4 ₩ 527.23
1 m 2021-03-17 오후 9:12:48 : ₩ 63,075,543.1 ₩ 2,029,629.0 ₩ 527.82
1 m 2021-03-17 오후 9:13:49 : ₩ 63,073,298.5 ₩ 2,027,143.4 ₩ 527.59
1 m 2021-03-17 오후 9:14:49 : ₩ 63,052,017.8 ₩ 2,026,030.7 ₩ 527.47
1 m 2021-03-17 오후 9:15:50 : ₩ 63,026,760.9 ₩ 2,026,599.0 ₩ 527.37
1 m 2021-03-17 오후 9:16:50 : ₩ 63,106,405.3 ₩ 2,024,163.4 ₩ 527.81
1 m 2021-03-17 오후 9:17:51 : ₩ 63,213,968.6 ₩ 2,027,211.2 ₩ 527.81
1 m 2021-03-17 오후 9:18:53 : ₩ 63,171,324.4 ₩ 2,025,761.9 ₩ 527.96
1 m 2021-03-17 오후 9:19:53 : ₩ 63,415,181.1 ₩ 2,029,720.5 ₩ 529.16
1 m 2021-03-17 오후 9:20:54 : ₩ 63,420,337.0 ₩ 2,029,746.4 ₩ 529.29
1 m 2021-03-17 오후 9:21:54 : ₩ 63,317,112.7 ₩ 2,028,656.7 ₩ 529.38
1 m 2021-03-17 오후 9:22:56 : ₩ 63,313,862.2 ₩ 2,028,017.8 ₩ 531.71
1 m 2021-03-17 오후 9:23:57 : ₩ 63,326,543.5 ₩ 2,028,826.4 ₩ 530.82
1 m 2021-03-17 오후 9:24:57 : ₩ 63,365,315.9 ₩ 2,027,753.1 ₩ 530.93
1 m 2021-03-17 오후 9:25:58 : ₩ 63,467,615.3 ₩ 2,029,510.9 ₩ 530.91
1 m 2021-03-17 오후 9:26:59 : ₩ 63,561,446.2 ₩ 2,032,412.3 ₩ 531.67
1 m 2021-03-17 오후 9:27:59 : ₩ 63,626,437.8 ₩ 2,035,904.9 ₩ 531.30
1 m 2021-03-17 오후 9:29:00 : ₩ 63,660,779.2 ₩ 2,035,707.1 ₩ 531.57
1 m 2021-03-17 오후 9:30:00 : ₩ 63,626,601.6 ₩ 2,034,628.2 ₩ 531.21
1 m 2021-03-17 오후 9:31:01 : ₩ 63,729,697.1 ₩ 2,039,460.4 ₩ 531.76
1 m 2021-03-17 오후 9:32:01 : ₩ 63,686,899.6 ₩ 2,040,178.1 ₩ 531.57
1 m 2021-03-17 오후 9:33:02 : ₩ 63,699,937.9 ₩ 2,038,911.6 ₩ 531.38
1 m 2021-03-17 오후 9:34:02 : ₩ 63,744,743.4 ₩ 2,037,611.7 ₩ 531.35
1 m 2021-03-17 오후 9:35:03 : ₩ 63,847,515.4 ₩ 2,041,538.3 ₩ 531.87
1 m 2021-03-17 오후 9:36:03 : ₩ 63,880,466.2 ₩ 2,042,273.5 ₩ 532.39
1 m 2021-03-17 오후 9:37:04 : ₩ 63,964,555.5 ₩ 2,045,606.6 ₩ 533.37
1 m 2021-03-17 오후 9:38:04 : ₩ 64,095,273.6 ₩ 2,047,622.7 ₩ 535.50
1 m 2021-03-17 오후 9:39:05 : ₩ 64,085,688.5 ₩ 2,048,132.6 ₩ 539.56
1 m 2021-03-17 오후 9:40:06 : ₩ 64,097,728.1 ₩ 2,047,522.1 ₩ 539.51
1 m 2021-03-17 오후 9:41:06 : ₩ 64,007,236.0 ₩ 2,047,751.4 ₩ 539.32
1 m 2021-03-17 오후 9:42:07 : ₩ 64,021,602.4 ₩ 2,046,321.0 ₩ 538.50
1 m 2021-03-17 오후 9:43:07 : ₩ 64,057,145.5 ₩ 2,047,739.4 ₩ 542.25
1 m 2021-03-17 오후 9:44:08 : ₩ 64,066,148.3 ₩ 2,046,942.1 ₩ 541.81
1 m 2021-03-17 오후 9:45:08 : ₩ 64,057,093.6 ₩ 2,046,348.9 ₩ 541.93
1 m 2021-03-17 오후 9:46:09 : ₩ 64,070,428.9 ₩ 2,048,139.7 ₩ 542.45
1 m 2021-03-17 오후 9:47:09 : ₩ 64,081,333.5 ₩ 2,048,684.0 ₩ 540.04
1 m 2021-03-17 오후 9:48:10 : ₩ 64,094,667.6 ₩ 2,047,908.8 ₩ 541.14
1 m 2021-03-17 오후 9:49:10 : ₩ 64,080,546.1 ₩ 2,049,576.4 ₩ 540.54
1 m 2021-03-17 오후 9:50:11 : ₩ 64,096,938.6 ₩ 2,048,953.9 ₩ 541.12
1 m 2021-03-17 오후 9:51:12 : ₩ 64,105,326.0 ₩ 2,050,469.0 ₩ 541.32
1 m 2021-03-17 오후 9:52:12 : ₩ 64,292,275.2 ₩ 2,054,139.1 ₩ 541.57
1 m 2021-03-17 오후 9:53:13 : ₩ 64,305,225.7 ₩ 2,054,583.6 ₩ 540.69
1 m 2021-03-17 오후 9:54:13 : ₩ 64,325,224.1 ₩ 2,054,650.4 ₩ 540.02
1 m 2021-03-17 오후 9:55:14 : ₩ 64,316,656.7 ₩ 2,055,148.4 ₩ 538.99
1 m 2021-03-17 오후 9:56:15 : ₩ 64,311,564.8 ₩ 2,054,475.3 ₩ 539.42
1 m 2021-03-17 오후 9:57:16 : ₩ 64,286,372.4 ₩ 2,056,085.0 ₩ 538.10
1 m 2021-03-17 오후 9:58:16 : ₩ 64,264,011.5 ₩ 2,055,168.0 ₩ 537.17
1 m 2021-03-17 오후 9:59:17 : ₩ 64,152,721.2 ₩ 2,052,194.2 ₩ 537.58
1 m 2021-03-17 오후 10:00:17 : ₩ 64,113,941.3 ₩ 2,051,562.0 ₩ 536.91
1 m 2021-03-17 오후 10:01:18 : ₩ 64,122,777.7 ₩ 2,052,379.2 ₩ 537.79
1 m 2021-03-17 오후 10:02:18 : ₩ 64,178,381.8 ₩ 2,055,997.2 ₩ 539.20
1 m 2021-03-17 오후 10:03:19 : ₩ 64,215,862.3 ₩ 2,055,944.9 ₩ 540.70
1 m 2021-03-17 오후 10:04:19 : ₩ 64,205,041.2 ₩ 2,056,523.2 ₩ 540.51
1 m 2021-03-17 오후 10:05:20 : ₩ 64,180,942.4 ₩ 2,056,618.9 ₩ 540.35
1 m 2021-03-17 오후 10:06:20 : ₩ 64,226,805.1 ₩ 2,057,609.0 ₩ 539.70
1 m 2021-03-17 오후 10:07:21 : ₩ 64,260,512.8 ₩ 2,057,267.0 ₩ 539.37
1 m 2021-03-17 오후 10:08:22 : ₩ 64,225,691.1 ₩ 2,056,904.5 ₩ 538.59
1 m 2021-03-17 오후 10:09:22 : ₩ 64,236,720.6 ₩ 2,058,221.5 ₩ 539.59
1 m 2021-03-17 오후 10:10:23 : ₩ 64,196,761.8 ₩ 2,058,026.7 ₩ 538.33
1 m 2021-03-17 오후 10:11:23 : ₩ 64,109,229.5 ₩ 2,057,557.8 ₩ 538.04
1 m 2021-03-17 오후 10:12:24 : ₩ 64,036,686.8 ₩ 2,055,799.0 ₩ 537.90
1 m 2021-03-17 오후 10:13:24 : ₩ 64,031,893.3 ₩ 2,054,757.6 ₩ 537.42
1 m 2021-03-17 오후 10:14:25 : ₩ 64,037,621.7 ₩ 2,055,126.4 ₩ 537.47
1 m 2021-03-17 오후 10:15:25 : ₩ 64,070,631.8 ₩ 2,055,971.3 ₩ 538.69
1 m 2021-03-17 오후 10:16:26 : ₩ 64,053,786.0 ₩ 2,055,770.9 ₩ 539.18
1 m 2021-03-17 오후 10:17:26 : ₩ 64,053,735.7 ₩ 2,055,333.9 ₩ 539.98
1 m 2021-03-17 오후 10:18:27 : ₩ 64,118,197.7 ₩ 2,056,274.9 ₩ 540.45
1 m 2021-03-17 오후 10:19:27 : ₩ 64,100,309.0 ₩ 2,055,933.2 ₩ 539.01
1 m 2021-03-17 오후 10:20:28 : ₩ 64,133,732.5 ₩ 2,055,985.0 ₩ 540.05
1 m 2021-03-17 오후 10:21:28 : ₩ 64,174,087.6 ₩ 2,057,921.2 ₩ 540.65
1 m 2021-03-17 오후 10:22:29 : ₩ 64,212,448.8 ₩ 2,058,535.5 ₩ 540.56
1 m 2021-03-17 오후 10:23:29 : ₩ 64,251,090.4 ₩ 2,058,686.0 ₩ 539.68
1 m 2021-03-17 오후 10:24:30 : ₩ 64,272,378.0 ₩ 2,058,695.4 ₩ 540.64
1 m 2021-03-17 오후 10:25:31 : ₩ 64,349,909.3 ₩ 2,058,748.4 ₩ 540.15
1 m 2021-03-17 오후 10:26:33 : ₩ 64,367,239.0 ₩ 2,060,991.6 ₩ 540.16
1 m 2021-03-17 오후 10:27:36 : ₩ 64,306,968.7 ₩ 2,060,576.4 ₩ 540.32
1 m 2021-03-17 오후 10:28:36 : ₩ 64,336,338.4 ₩ 2,062,301.2 ₩ 540.97
1 m 2021-03-17 오후 10:29:37 : ₩ 64,297,469.5 ₩ 2,061,852.3 ₩ 541.49
1 m 2021-03-17 오후 10:30:37 : ₩ 64,283,694.7 ₩ 2,060,917.0 ₩ 540.91
1 m 2021-03-17 오후 10:31:38 : ₩ 64,274,632.9 ₩ 2,062,872.0 ₩ 540.85
1 m 2021-03-17 오후 10:32:40 : ₩ 64,245,510.6 ₩ 2,061,842.0 ₩ 539.97
1 m 2021-03-17 오후 10:33:40 : ₩ 64,207,320.8 ₩ 2,059,823.1 ₩ 539.86
1 m 2021-03-17 오후 10:34:41 : ₩ 64,162,297.7 ₩ 2,059,578.2 ₩ 539.54
1 m 2021-03-17 오후 10:35:41 : ₩ 64,042,507.6 ₩ 2,053,830.2 ₩ 538.97
1 m 2021-03-17 오후 10:36:42 : ₩ 64,068,377.7 ₩ 2,052,811.3 ₩ 538.32
1 m 2021-03-17 오후 10:37:42 : ₩ 64,046,018.7 ₩ 2,055,139.0 ₩ 538.40
1 m 2021-03-17 오후 10:38:43 : ₩ 64,008,750.9 ₩ 2,055,055.5 ₩ 538.58
1 m 2021-03-17 오후 10:39:43 : ₩ 63,960,151.4 ₩ 2,054,372.5 ₩ 537.99
1 m 2021-03-17 오후 10:40:44 : ₩ 63,935,488.3 ₩ 2,052,568.2 ₩ 538.14
1 m 2021-03-17 오후 10:41:44 : ₩ 63,922,483.8 ₩ 2,052,551.4 ₩ 537.32
1 m 2021-03-17 오후 10:42:45 : ₩ 63,944,639.2 ₩ 2,052,196.0 ₩ 538.25
1 m 2021-03-17 오후 10:43:45 : ₩ 63,896,885.5 ₩ 2,051,855.0 ₩ 537.30
1 m 2021-03-17 오후 10:44:46 : ₩ 63,870,105.9 ₩ 2,052,070.9 ₩ 537.00
1 m 2021-03-17 오후 10:45:46 : ₩ 63,832,400.6 ₩ 2,050,869.7 ₩ 536.62
1 m 2021-03-17 오후 10:46:47 : ₩ 63,728,358.2 ₩ 2,048,233.9 ₩ 536.42
1 m 2021-03-17 오후 10:47:49 : ₩ 63,701,110.8 ₩ 2,047,783.3 ₩ 536.58
1 m 2021-03-17 오후 10:48:49 : ₩ 63,674,018.6 ₩ 2,046,543.2 ₩ 535.82
1 m 2021-03-17 오후 10:49:50 : ₩ 63,707,204.5 ₩ 2,046,495.4 ₩ 535.82
1 m 2021-03-17 오후 10:50:50 : ₩ 63,727,847.6 ₩ 2,048,045.7 ₩ 535.64
1 m 2021-03-17 오후 10:51:52 : ₩ 63,647,731.4 ₩ 2,047,517.9 ₩ 536.34
1 m 2021-03-17 오후 10:52:54 : ₩ 63,663,606.0 ₩ 2,046,753.5 ₩ 536.96
1 m 2021-03-17 오후 10:53:54 : ₩ 63,669,017.2 ₩ 2,046,597.1 ₩ 537.64
1 m 2021-03-17 오후 10:54:55 : ₩ 63,801,480.5 ₩ 2,050,532.9 ₩ 538.20
1 m 2021-03-17 오후 10:55:55 : ₩ 63,862,495.3 ₩ 2,052,532.8 ₩ 539.22
1 m 2021-03-17 오후 10:56:58 : ₩ 63,952,905.1 ₩ 2,052,652.9 ₩ 540.47
1 m 2021-03-17 오후 10:57:59 : ₩ 64,107,086.2 ₩ 2,056,693.9 ₩ 540.60
1 m 2021-03-17 오후 10:59:00 : ₩ 64,098,101.4 ₩ 2,055,921.2 ₩ 541.35
1 m 2021-03-17 오후 11:00:02 : ₩ 64,120,704.8 ₩ 2,055,709.6 ₩ 541.27
1 m 2021-03-17 오후 11:01:02 : ₩ 64,086,181.3 ₩ 2,056,795.3 ₩ 540.87
1 m 2021-03-17 오후 11:02:03 : ₩ 63,968,148.5 ₩ 2,054,309.7 ₩ 539.85
1 m 2021-03-17 오후 11:03:05 : ₩ 63,949,592.2 ₩ 2,053,973.2 ₩ 539.75
1 m 2021-03-17 오후 11:04:06 : ₩ 63,961,570.8 ₩ 2,052,737.2 ₩ 539.60
1 m 2021-03-17 오후 11:05:07 : ₩ 63,921,306.7 ₩ 2,052,668.6 ₩ 540.04
1 m 2021-03-17 오후 11:06:08 : ₩ 63,862,942.4 ₩ 2,051,049.0 ₩ 538.87
1 m 2021-03-17 오후 11:07:08 : ₩ 63,772,142.8 ₩ 2,049,630.6 ₩ 538.83
1 m 2021-03-17 오후 11:08:09 : ₩ 63,768,504.6 ₩ 2,051,327.3 ₩ 538.67
1 m 2021-03-17 오후 11:09:09 : ₩ 63,766,903.5 ₩ 2,051,036.7 ₩ 539.23
1 m 2021-03-17 오후 11:10:10 : ₩ 63,763,411.7 ₩ 2,050,504.6 ₩ 538.97
1 m 2021-03-17 오후 11:11:10 : ₩ 63,753,074.0 ₩ 2,049,775.1 ₩ 539.33
1 m 2021-03-17 오후 11:12:11 : ₩ 63,747,514.2 ₩ 2,050,427.7 ₩ 539.66
1 m 2021-03-17 오후 11:13:13 : ₩ 63,735,096.7 ₩ 2,049,753.2 ₩ 539.06
1 m 2021-03-17 오후 11:14:14 : ₩ 63,722,362.0 ₩ 2,048,923.0 ₩ 538.28
1 m 2021-03-17 오후 11:15:14 : ₩ 63,729,731.4 ₩ 2,049,260.1 ₩ 538.52
1 m 2021-03-17 오후 11:16:15 : ₩ 63,694,092.7 ₩ 2,050,071.1 ₩ 538.22
1 m 2021-03-17 오후 11:17:15 : ₩ 63,767,970.8 ₩ 2,051,599.0 ₩ 538.95
1 m 2021-03-17 오후 11:18:16 : ₩ 63,802,726.0 ₩ 2,050,894.9 ₩ 540.18
1 m 2021-03-17 오후 11:19:16 : ₩ 63,831,178.3 ₩ 2,051,571.9 ₩ 540.39
1 m 2021-03-17 오후 11:20:17 : ₩ 63,910,539.0 ₩ 2,053,557.2 ₩ 540.74
1 m 2021-03-17 오후 11:21:17 : ₩ 63,937,785.7 ₩ 2,054,682.8 ₩ 540.70
1 m 2021-03-17 오후 11:22:18 : ₩ 63,832,699.5 ₩ 2,052,775.4 ₩ 539.79
1 m 2021-03-17 오후 11:23:18 : ₩ 63,819,777.9 ₩ 2,051,996.0 ₩ 539.71
1 m 2021-03-17 오후 11:24:19 : ₩ 63,863,032.6 ₩ 2,052,658.9 ₩ 541.29
1 m 2021-03-17 오후 11:25:19 : ₩ 63,889,687.6 ₩ 2,054,466.9 ₩ 543.91
1 m 2021-03-17 오후 11:26:20 : ₩ 63,921,736.3 ₩ 2,055,144.8 ₩ 544.30
1 m 2021-03-17 오후 11:27:20 : ₩ 63,885,108.4 ₩ 2,055,140.0 ₩ 544.24
1 m 2021-03-17 오후 11:28:21 : ₩ 63,914,148.0 ₩ 2,054,896.7 ₩ 544.13
1 m 2021-03-17 오후 11:29:21 : ₩ 63,926,251.4 ₩ 2,055,877.7 ₩ 543.39
1 m 2021-03-17 오후 11:30:22 : ₩ 63,891,089.5 ₩ 2,054,120.7 ₩ 543.37
1 m 2021-03-17 오후 11:31:22 : ₩ 63,845,918.2 ₩ 2,053,449.0 ₩ 542.12
1 m 2021-03-17 오후 11:32:24 : ₩ 63,858,504.1 ₩ 2,053,272.4 ₩ 542.84
1 m 2021-03-17 오후 11:33:25 : ₩ 63,929,128.3 ₩ 2,053,976.4 ₩ 542.50
1 m 2021-03-17 오후 11:34:25 : ₩ 64,060,771.1 ₩ 2,055,874.4 ₩ 543.97
1 m 2021-03-17 오후 11:35:26 : ₩ 63,967,391.2 ₩ 2,055,937.6 ₩ 543.79
1 m 2021-03-17 오후 11:36:26 : ₩ 63,914,266.9 ₩ 2,055,493.5 ₩ 543.41
1 m 2021-03-17 오후 11:37:27 : ₩ 63,997,469.5 ₩ 2,060,553.8 ₩ 543.53
1 m 2021-03-17 오후 11:38:27 : ₩ 63,958,663.2 ₩ 2,062,088.1 ₩ 543.02
1 m 2021-03-17 오후 11:39:28 : ₩ 63,963,712.6 ₩ 2,062,924.6 ₩ 542.75
1 m 2021-03-17 오후 11:40:28 : ₩ 63,966,843.3 ₩ 2,062,408.3 ₩ 541.70
1 m 2021-03-17 오후 11:41:29 : ₩ 63,984,132.5 ₩ 2,062,729.9 ₩ 541.36
1 m 2021-03-17 오후 11:42:29 : ₩ 63,945,950.9 ₩ 2,062,291.7 ₩ 541.15
1 m 2021-03-17 오후 11:43:30 : ₩ 63,954,764.1 ₩ 2,062,619.7 ₩ 541.30
1 m 2021-03-17 오후 11:44:30 : ₩ 63,973,002.2 ₩ 2,064,190.2 ₩ 542.55
1 m 2021-03-17 오후 11:45:31 : ₩ 63,914,409.9 ₩ 2,065,713.1 ₩ 541.82
1 m 2021-03-17 오후 11:46:33 : ₩ 63,843,603.7 ₩ 2,065,432.6 ₩ 541.16
1 m 2021-03-17 오후 11:47:34 : ₩ 63,809,519.3 ₩ 2,066,711.4 ₩ 541.08
1 m 2021-03-17 오후 11:48:34 : ₩ 63,838,762.5 ₩ 2,066,325.0 ₩ 541.45
1 m 2021-03-17 오후 11:49:35 : ₩ 63,809,213.9 ₩ 2,064,012.2 ₩ 541.10
1 m 2021-03-17 오후 11:50:35 : ₩ 63,838,184.3 ₩ 2,065,870.1 ₩ 541.49
1 m 2021-03-17 오후 11:51:36 : ₩ 63,775,244.3 ₩ 2,066,422.0 ₩ 541.40
1 m 2021-03-17 오후 11:52:36 : ₩ 63,782,361.6 ₩ 2,066,484.5 ₩ 541.68
1 m 2021-03-17 오후 11:53:37 : ₩ 63,682,252.1 ₩ 2,064,915.8 ₩ 541.25
1 m 2021-03-17 오후 11:54:37 : ₩ 63,654,594.0 ₩ 2,062,980.4 ₩ 540.87
1 m 2021-03-17 오후 11:55:38 : ₩ 63,704,461.3 ₩ 2,062,984.0 ₩ 540.09
1 m 2021-03-17 오후 11:56:38 : ₩ 63,729,003.7 ₩ 2,061,755.6 ₩ 540.55
1 m 2021-03-17 오후 11:57:39 : ₩ 63,723,792.3 ₩ 2,061,434.2 ₩ 540.65
1 m 2021-03-17 오후 11:58:39 : ₩ 63,693,035.2 ₩ 2,058,839.5 ₩ 540.53
1 m 2021-03-17 오후 11:59:40 : ₩ 63,652,437.1 ₩ 2,059,269.0 ₩ 540.02
1 m 2021-03-18 오전 12:00:40 : ₩ 63,622,431.6 ₩ 2,057,754.4 ₩ 539.86
1 m 2021-03-17 오후 4:13:50 : ₩ 65,059,382.5 ₩ 2,065,794.2 ₩ 543.77
1 m 2021-03-17 오후 4:14:52 : ₩ 65,071,280.2 ₩ 2,066,515.6 ₩ 543.77
1 m 2021-03-17 오후 4:15:53 : ₩ 64,971,807.4 ₩ 2,066,947.5 ₩ 546.05
1 m 2021-03-17 오후 4:16:54 : ₩ 64,992,419.4 ₩ 2,066,593.9 ₩ 546.80
1 m 2021-03-17 오후 4:17:55 : ₩ 64,986,237.1 ₩ 2,067,417.3 ₩ 547.55
1 m 2021-03-17 오후 4:18:56 : ₩ 64,988,674.9 ₩ 2,066,796.4 ₩ 546.61
1 m 2021-03-17 오후 4:19:56 : ₩ 64,906,937.2 ₩ 2,065,075.6 ₩ 546.28
1 m 2021-03-17 오후 4:20:56 : ₩ 64,897,432.4 ₩ 2,065,789.5 ₩ 547.03
1 m 2021-03-17 오후 4:21:57 : ₩ 64,890,642.5 ₩ 2,064,688.2 ₩ 547.46
1 m 2021-03-17 오후 4:22:57 : ₩ 64,869,419.1 ₩ 2,065,054.4 ₩ 546.93
1 m 2021-03-17 오후 4:23:58 : ₩ 64,871,887.4 ₩ 2,064,070.5 ₩ 544.89
1 m 2021-03-17 오후 4:24:59 : ₩ 64,858,160.5 ₩ 2,064,438.3 ₩ 545.35
1 m 2021-03-17 오후 4:25:59 : ₩ 64,878,411.8 ₩ 2,066,209.3 ₩ 545.37
1 m 2021-03-17 오후 4:27:00 : ₩ 64,857,009.9 ₩ 2,066,939.2 ₩ 545.07
1 m 2021-03-17 오후 4:28:00 : ₩ 64,806,614.3 ₩ 2,065,096.7 ₩ 545.45
1 m 2021-03-17 오후 4:29:01 : ₩ 64,805,038.0 ₩ 2,065,107.3 ₩ 545.54
1 m 2021-03-17 오후 4:30:02 : ₩ 64,847,058.1 ₩ 2,064,929.4 ₩ 545.56
1 m 2021-03-17 오후 4:31:03 : ₩ 64,826,551.5 ₩ 2,064,936.7 ₩ 545.95
1 m 2021-03-17 오후 4:32:03 : ₩ 64,825,289.8 ₩ 2,064,852.1 ₩ 546.05
1 m 2021-03-17 오후 4:33:04 : ₩ 64,812,381.2 ₩ 2,064,492.3 ₩ 546.59
1 m 2021-03-17 오후 4:34:04 : ₩ 64,873,846.5 ₩ 2,065,566.5 ₩ 545.91
1 m 2021-03-17 오후 4:35:05 : ₩ 64,859,151.3 ₩ 2,065,154.6 ₩ 545.71
1 m 2021-03-17 오후 4:36:05 : ₩ 64,627,200.7 ₩ 2,065,013.3 ₩ 544.53
1 m 2021-03-17 오후 4:37:06 : ₩ 64,609,575.0 ₩ 2,063,113.7 ₩ 543.59
1 m 2021-03-17 오후 4:38:06 : ₩ 64,656,937.4 ₩ 2,062,254.2 ₩ 542.90
1 m 2021-03-17 오후 4:39:07 : ₩ 64,691,168.6 ₩ 2,062,996.7 ₩ 542.67
1 m 2021-03-17 오후 4:40:08 : ₩ 64,706,734.8 ₩ 2,062,929.7 ₩ 542.62
1 m 2021-03-17 오후 4:41:08 : ₩ 64,721,785.9 ₩ 2,063,284.7 ₩ 542.13
1 m 2021-03-17 오후 4:42:09 : ₩ 64,739,682.4 ₩ 2,063,284.8 ₩ 542.42
1 m 2021-03-17 오후 4:43:09 : ₩ 64,724,115.6 ₩ 2,063,583.9 ₩ 541.95
1 m 2021-03-17 오후 4:44:10 : ₩ 64,670,502.0 ₩ 2,062,915.2 ₩ 543.26
1 m 2021-03-17 오후 4:45:10 : ₩ 64,675,224.6 ₩ 2,063,348.1 ₩ 543.64
1 m 2021-03-17 오후 4:46:11 : ₩ 64,695,314.2 ₩ 2,062,267.0 ₩ 543.99
1 m 2021-03-17 오후 4:47:12 : ₩ 64,712,672.0 ₩ 2,062,632.1 ₩ 543.87
1 m 2021-03-17 오후 4:48:13 : ₩ 64,721,352.3 ₩ 2,063,583.3 ₩ 542.83
1 m 2021-03-17 오후 4:49:13 : ₩ 64,736,139.7 ₩ 2,064,737.5 ₩ 541.87
1 m 2021-03-17 오후 4:50:14 : ₩ 64,708,392.6 ₩ 2,065,128.4 ₩ 542.18
1 m 2021-03-17 오후 4:51:14 : ₩ 64,725,482.9 ₩ 2,066,153.7 ₩ 541.69
1 m 2021-03-17 오후 4:52:15 : ₩ 64,692,806.0 ₩ 2,065,587.2 ₩ 542.34
1 m 2021-03-17 오후 4:53:15 : ₩ 64,672,754.4 ₩ 2,064,803.6 ₩ 541.61
1 m 2021-03-17 오후 4:54:16 : ₩ 64,617,994.3 ₩ 2,063,787.2 ₩ 541.22
1 m 2021-03-17 오후 4:55:16 : ₩ 64,620,352.3 ₩ 2,065,587.5 ₩ 541.43
1 m 2021-03-17 오후 4:56:17 : ₩ 64,595,054.9 ₩ 2,065,205.9 ₩ 540.95
1 m 2021-03-17 오후 4:57:17 : ₩ 64,585,937.2 ₩ 2,064,481.0 ₩ 540.73
1 m 2021-03-17 오후 4:58:18 : ₩ 64,589,405.3 ₩ 2,064,588.4 ₩ 540.27
1 m 2021-03-17 오후 4:59:18 : ₩ 64,593,374.4 ₩ 2,065,303.2 ₩ 539.92
1 m 2021-03-17 오후 5:00:19 : ₩ 64,634,185.9 ₩ 2,065,991.9 ₩ 539.70
1 m 2021-03-17 오후 5:01:19 : ₩ 64,613,410.4 ₩ 2,067,485.2 ₩ 539.11
1 m 2021-03-17 오후 5:02:20 : ₩ 64,675,114.4 ₩ 2,073,289.4 ₩ 539.35
1 m 2021-03-17 오후 5:03:20 : ₩ 64,686,030.1 ₩ 2,073,951.1 ₩ 539.71
1 m 2021-03-17 오후 5:04:21 : ₩ 64,637,671.8 ₩ 2,070,679.9 ₩ 539.21
1 m 2021-03-17 오후 5:05:21 : ₩ 64,611,272.5 ₩ 2,067,671.8 ₩ 538.68
1 m 2021-03-17 오후 5:06:22 : ₩ 64,562,149.8 ₩ 2,066,249.9 ₩ 539.11
1 m 2021-03-17 오후 5:07:22 : ₩ 64,557,966.3 ₩ 2,068,129.2 ₩ 538.10
1 m 2021-03-17 오후 5:08:22 : ₩ 64,501,272.4 ₩ 2,066,451.1 ₩ 537.30
1 m 2021-03-17 오후 5:09:23 : ₩ 64,471,804.7 ₩ 2,065,622.7 ₩ 537.24
1 m 2021-03-17 오후 5:10:23 : ₩ 64,399,652.1 ₩ 2,060,931.3 ₩ 536.82
1 m 2021-03-17 오후 5:11:24 : ₩ 64,400,476.0 ₩ 2,058,766.2 ₩ 536.49
1 m 2021-03-17 오후 5:12:25 : ₩ 64,421,241.0 ₩ 2,058,674.8 ₩ 536.68
1 m 2021-03-17 오후 5:13:25 : ₩ 64,419,221.8 ₩ 2,058,673.7 ₩ 537.11
1 m 2021-03-17 오후 5:14:26 : ₩ 64,403,575.5 ₩ 2,057,208.9 ₩ 537.28
1 m 2021-03-17 오후 5:15:26 : ₩ 64,363,986.2 ₩ 2,056,595.5 ₩ 536.67
1 m 2021-03-17 오후 5:16:27 : ₩ 64,377,074.7 ₩ 2,057,287.1 ₩ 536.47
1 m 2021-03-17 오후 5:17:27 : ₩ 64,421,058.0 ₩ 2,056,923.2 ₩ 536.28
1 m 2021-03-17 오후 5:18:27 : ₩ 64,410,235.8 ₩ 2,055,553.1 ₩ 535.98
1 m 2021-03-17 오후 5:19:28 : ₩ 64,433,134.0 ₩ 2,056,022.5 ₩ 535.75
1 m 2021-03-17 오후 5:20:29 : ₩ 64,444,283.9 ₩ 2,054,937.4 ₩ 535.57
1 m 2021-03-17 오후 5:21:29 : ₩ 64,420,332.1 ₩ 2,055,781.0 ₩ 535.42
1 m 2021-03-17 오후 5:22:30 : ₩ 64,463,987.4 ₩ 2,055,901.7 ₩ 536.13
1 m 2021-03-17 오후 5:23:31 : ₩ 64,439,286.0 ₩ 2,055,999.2 ₩ 536.27
1 m 2021-03-17 오후 5:24:31 : ₩ 64,472,112.0 ₩ 2,056,745.2 ₩ 536.02
1 m 2021-03-17 오후 5:25:32 : ₩ 64,537,410.9 ₩ 2,061,928.1 ₩ 536.22
1 m 2021-03-17 오후 5:26:32 : ₩ 64,606,548.2 ₩ 2,066,010.8 ₩ 536.93
1 m 2021-03-17 오후 5:27:33 : ₩ 64,695,889.6 ₩ 2,068,881.3 ₩ 536.96
1 m 2021-03-17 오후 5:28:33 : ₩ 64,729,330.7 ₩ 2,069,386.4 ₩ 536.46
1 m 2021-03-17 오후 5:29:33 : ₩ 64,751,895.6 ₩ 2,069,847.5 ₩ 536.51
1 m 2021-03-17 오후 5:30:34 : ₩ 64,731,405.7 ₩ 2,067,063.1 ₩ 536.15
1 m 2021-03-17 오후 5:31:34 : ₩ 64,727,239.5 ₩ 2,066,931.7 ₩ 537.18
1 m 2021-03-17 오후 5:32:35 : ₩ 64,715,577.2 ₩ 2,067,666.0 ₩ 538.15
1 m 2021-03-17 오후 5:33:35 : ₩ 64,645,250.5 ₩ 2,066,876.6 ₩ 538.65
1 m 2021-03-17 오후 5:34:36 : ₩ 64,596,799.8 ₩ 2,064,341.4 ₩ 537.91
1 m 2021-03-17 오후 5:35:36 : ₩ 64,507,249.1 ₩ 2,061,838.3 ₩ 536.31
1 m 2021-03-17 오후 5:36:37 : ₩ 64,469,634.1 ₩ 2,062,545.4 ₩ 534.52
1 m 2021-03-17 오후 5:37:37 : ₩ 64,542,018.3 ₩ 2,063,342.0 ₩ 534.95
1 m 2021-03-17 오후 5:38:38 : ₩ 64,562,082.5 ₩ 2,064,045.6 ₩ 535.21
1 m 2021-03-17 오후 5:39:39 : ₩ 64,537,856.0 ₩ 2,062,471.7 ₩ 535.21
1 m 2021-03-17 오후 5:40:41 : ₩ 64,552,424.5 ₩ 2,062,891.9 ₩ 535.54
1 m 2021-03-17 오후 5:41:41 : ₩ 64,651,358.2 ₩ 2,064,514.1 ₩ 536.27
1 m 2021-03-17 오후 5:42:43 : ₩ 64,648,921.4 ₩ 2,066,276.4 ₩ 536.80
1 m 2021-03-17 오후 5:43:43 : ₩ 64,608,047.1 ₩ 2,065,593.7 ₩ 536.45
1 m 2021-03-17 오후 5:44:44 : ₩ 64,671,998.9 ₩ 2,065,551.6 ₩ 536.36
1 m 2021-03-17 오후 5:45:44 : ₩ 64,671,484.7 ₩ 2,065,911.2 ₩ 537.10
1 m 2021-03-17 오후 5:46:45 : ₩ 64,717,230.1 ₩ 2,065,900.4 ₩ 536.42
1 m 2021-03-17 오후 5:47:45 : ₩ 64,767,395.7 ₩ 2,067,821.0 ₩ 536.46
1 m 2021-03-17 오후 5:48:46 : ₩ 64,749,747.8 ₩ 2,069,660.1 ₩ 536.54
1 m 2021-03-17 오후 5:49:46 : ₩ 64,699,951.0 ₩ 2,067,014.2 ₩ 535.99
1 m 2021-03-17 오후 5:50:47 : ₩ 64,676,597.3 ₩ 2,066,268.9 ₩ 535.38
1 m 2021-03-17 오후 5:51:48 : ₩ 64,601,673.3 ₩ 2,065,028.3 ₩ 534.81
1 m 2021-03-17 오후 5:52:48 : ₩ 64,609,438.2 ₩ 2,064,639.3 ₩ 534.68
1 m 2021-03-17 오후 5:53:48 : ₩ 64,624,137.7 ₩ 2,064,253.3 ₩ 534.49
1 m 2021-03-17 오후 5:54:49 : ₩ 64,592,747.2 ₩ 2,063,167.7 ₩ 534.80
1 m 2021-03-17 오후 5:55:49 : ₩ 64,549,958.0 ₩ 2,062,118.7 ₩ 534.74
1 m 2021-03-17 오후 5:56:50 : ₩ 64,550,854.8 ₩ 2,062,884.6 ₩ 534.70
1 m 2021-03-17 오후 5:57:51 : ₩ 64,540,254.0 ₩ 2,061,660.5 ₩ 534.54
1 m 2021-03-17 오후 5:58:52 : ₩ 64,537,383.0 ₩ 2,061,671.7 ₩ 534.16
1 m 2021-03-17 오후 5:59:54 : ₩ 64,539,151.3 ₩ 2,060,908.7 ₩ 534.13
1 m 2021-03-17 오후 6:00:54 : ₩ 64,518,031.1 ₩ 2,060,907.8 ₩ 533.59
1 m 2021-03-17 오후 6:01:55 : ₩ 64,481,143.9 ₩ 2,059,278.7 ₩ 533.08
1 m 2021-03-17 오후 6:02:55 : ₩ 64,500,853.0 ₩ 2,059,860.4 ₩ 533.23
1 m 2021-03-17 오후 6:03:56 : ₩ 64,453,763.8 ₩ 2,058,870.8 ₩ 533.37
1 m 2021-03-17 오후 6:04:56 : ₩ 64,391,273.0 ₩ 2,057,286.6 ₩ 533.12
1 m 2021-03-17 오후 6:05:57 : ₩ 64,379,315.9 ₩ 2,057,211.5 ₩ 532.89
1 m 2021-03-17 오후 6:06:57 : ₩ 64,362,999.0 ₩ 2,056,686.4 ₩ 533.23
1 m 2021-03-17 오후 6:07:58 : ₩ 64,358,985.4 ₩ 2,055,556.2 ₩ 533.45
1 m 2021-03-17 오후 6:08:58 : ₩ 64,372,983.9 ₩ 2,054,883.8 ₩ 532.58
1 m 2021-03-17 오후 6:09:59 : ₩ 64,426,024.2 ₩ 2,056,272.3 ₩ 533.26
1 m 2021-03-17 오후 6:10:59 : ₩ 64,397,861.1 ₩ 2,055,564.0 ₩ 534.07
1 m 2021-03-17 오후 6:12:00 : ₩ 64,364,158.5 ₩ 2,055,210.3 ₩ 533.74
1 m 2021-03-17 오후 6:13:00 : ₩ 64,343,636.6 ₩ 2,054,256.8 ₩ 534.25
1 m 2021-03-17 오후 6:14:01 : ₩ 64,345,450.0 ₩ 2,053,905.6 ₩ 534.51
1 m 2021-03-17 오후 6:15:01 : ₩ 64,313,210.4 ₩ 2,053,931.7 ₩ 533.82
1 m 2021-03-17 오후 6:16:02 : ₩ 64,197,313.4 ₩ 2,051,200.8 ₩ 533.40
1 m 2021-03-17 오후 6:17:02 : ₩ 64,057,386.6 ₩ 2,046,108.9 ₩ 531.93
1 m 2021-03-17 오후 6:18:03 : ₩ 64,007,793.9 ₩ 2,043,354.5 ₩ 530.66
1 m 2021-03-17 오후 6:19:03 : ₩ 63,854,972.7 ₩ 2,037,119.2 ₩ 529.39
1 m 2021-03-17 오후 6:20:04 : ₩ 63,753,092.1 ₩ 2,034,253.2 ₩ 527.26
1 m 2021-03-17 오후 6:21:04 : ₩ 63,739,622.7 ₩ 2,034,907.3 ₩ 525.80
1 m 2021-03-17 오후 6:22:05 : ₩ 63,628,597.4 ₩ 2,035,177.9 ₩ 524.42
1 m 2021-03-17 오후 6:23:05 : ₩ 63,612,997.4 ₩ 2,031,014.9 ₩ 522.06
1 m 2021-03-17 오후 6:24:06 : ₩ 63,542,163.2 ₩ 2,029,726.6 ₩ 522.06
1 m 2021-03-17 오후 6:25:06 : ₩ 63,477,813.4 ₩ 2,028,091.2 ₩ 522.22
1 m 2021-03-17 오후 6:26:07 : ₩ 63,421,617.7 ₩ 2,026,511.6 ₩ 521.33
1 m 2021-03-17 오후 6:27:08 : ₩ 63,647,408.3 ₩ 2,028,167.1 ₩ 522.80
1 m 2021-03-17 오후 6:28:08 : ₩ 63,643,643.1 ₩ 2,030,488.4 ₩ 522.95
1 m 2021-03-17 오후 6:29:09 : ₩ 63,608,632.8 ₩ 2,030,794.1 ₩ 523.36
1 m 2021-03-17 오후 6:30:09 : ₩ 63,627,032.8 ₩ 2,032,147.4 ₩ 523.70
1 m 2021-03-17 오후 6:31:10 : ₩ 63,469,832.4 ₩ 2,030,775.6 ₩ 522.33
1 m 2021-03-17 오후 6:32:10 : ₩ 63,365,572.6 ₩ 2,030,355.7 ₩ 521.30
1 m 2021-03-17 오후 6:33:11 : ₩ 63,415,865.6 ₩ 2,027,818.5 ₩ 520.86
1 m 2021-03-17 오후 6:34:12 : ₩ 63,366,456.2 ₩ 2,028,732.9 ₩ 521.47
1 m 2021-03-17 오후 6:35:12 : ₩ 63,340,947.0 ₩ 2,028,087.8 ₩ 521.00
1 m 2021-03-17 오후 6:36:13 : ₩ 63,344,566.5 ₩ 2,028,723.0 ₩ 521.37
1 m 2021-03-17 오후 6:37:14 : ₩ 63,237,847.9 ₩ 2,028,435.8 ₩ 522.83
1 m 2021-03-17 오후 6:38:14 : ₩ 63,061,109.7 ₩ 2,024,328.0 ₩ 522.81
1 m 2021-03-17 오후 6:39:15 : ₩ 63,015,825.7 ₩ 2,020,517.2 ₩ 520.74
1 m 2021-03-17 오후 6:40:15 : ₩ 63,178,187.8 ₩ 2,024,573.8 ₩ 522.18
1 m 2021-03-17 오후 6:41:16 : ₩ 63,142,214.3 ₩ 2,026,863.7 ₩ 523.28
1 m 2021-03-17 오후 6:42:16 : ₩ 63,045,149.4 ₩ 2,025,881.4 ₩ 521.57
1 m 2021-03-17 오후 6:43:17 : ₩ 63,079,431.7 ₩ 2,025,593.7 ₩ 522.01
1 m 2021-03-17 오후 6:44:17 : ₩ 63,072,425.1 ₩ 2,025,322.1 ₩ 521.83
1 m 2021-03-17 오후 6:45:18 : ₩ 62,961,955.4 ₩ 2,022,306.7 ₩ 522.72
1 m 2021-03-17 오후 6:46:18 : ₩ 62,887,596.3 ₩ 2,021,212.9 ₩ 523.48
1 m 2021-03-17 오후 6:47:19 : ₩ 62,744,929.5 ₩ 2,018,903.5 ₩ 523.01
1 m 2021-03-17 오후 6:48:19 : ₩ 62,656,835.0 ₩ 2,015,405.8 ₩ 523.42
1 m 2021-03-17 오후 6:49:20 : ₩ 62,526,600.9 ₩ 2,009,206.4 ₩ 521.52
1 m 2021-03-17 오후 6:50:20 : ₩ 62,581,853.5 ₩ 2,007,618.9 ₩ 521.31
1 m 2021-03-17 오후 6:51:22 : ₩ 62,806,290.2 ₩ 2,014,981.6 ₩ 522.90
1 m 2021-03-17 오후 6:52:23 : ₩ 62,772,785.3 ₩ 2,014,822.3 ₩ 524.24
1 m 2021-03-17 오후 6:53:23 : ₩ 62,819,035.6 ₩ 2,014,622.9 ₩ 524.22
1 m 2021-03-17 오후 6:54:24 : ₩ 62,954,630.0 ₩ 2,018,546.0 ₩ 525.06
1 m 2021-03-17 오후 6:55:24 : ₩ 63,084,902.9 ₩ 2,020,999.3 ₩ 526.50
1 m 2021-03-17 오후 6:56:27 : ₩ 62,996,504.3 ₩ 2,022,426.7 ₩ 526.72
1 m 2021-03-17 오후 6:57:27 : ₩ 62,991,699.0 ₩ 2,022,451.5 ₩ 527.32
1 m 2021-03-17 오후 6:58:28 : ₩ 62,994,668.6 ₩ 2,020,933.1 ₩ 527.60
1 m 2021-03-17 오후 6:59:28 : ₩ 63,074,724.9 ₩ 2,021,916.7 ₩ 527.87
1 m 2021-03-17 오후 7:00:29 : ₩ 63,102,099.2 ₩ 2,023,197.1 ₩ 528.38
1 m 2021-03-17 오후 7:01:30 : ₩ 62,999,473.3 ₩ 2,023,331.6 ₩ 529.31
1 m 2021-03-17 오후 7:02:31 : ₩ 63,083,268.2 ₩ 2,023,501.0 ₩ 529.51
1 m 2021-03-17 오후 7:03:31 : ₩ 63,340,160.3 ₩ 2,025,908.6 ₩ 530.30
1 m 2021-03-17 오후 7:04:32 : ₩ 63,378,572.1 ₩ 2,029,225.1 ₩ 531.34
1 m 2021-03-17 오후 7:05:33 : ₩ 63,391,134.0 ₩ 2,026,242.3 ₩ 530.14
1 m 2021-03-17 오후 7:06:33 : ₩ 63,385,816.3 ₩ 2,027,001.8 ₩ 530.33
1 m 2021-03-17 오후 7:07:34 : ₩ 63,315,738.8 ₩ 2,025,018.4 ₩ 529.96
1 m 2021-03-17 오후 7:08:34 : ₩ 63,273,033.7 ₩ 2,026,482.9 ₩ 529.83
1 m 2021-03-17 오후 7:09:35 : ₩ 63,292,995.4 ₩ 2,030,651.8 ₩ 529.52
1 m 2021-03-17 오후 7:10:36 : ₩ 63,306,457.3 ₩ 2,031,216.8 ₩ 529.59
1 m 2021-03-17 오후 7:11:36 : ₩ 63,327,564.7 ₩ 2,030,025.5 ₩ 530.52
1 m 2021-03-17 오후 7:12:37 : ₩ 63,337,921.3 ₩ 2,030,034.7 ₩ 530.57
1 m 2021-03-17 오후 7:13:37 : ₩ 63,291,729.1 ₩ 2,028,936.0 ₩ 530.98
1 m 2021-03-17 오후 7:14:38 : ₩ 63,243,193.1 ₩ 2,028,594.8 ₩ 530.98
1 m 2021-03-17 오후 7:15:38 : ₩ 63,291,950.5 ₩ 2,027,962.2 ₩ 530.52
1 m 2021-03-17 오후 7:16:40 : ₩ 63,330,204.3 ₩ 2,029,078.1 ₩ 530.01
1 m 2021-03-17 오후 7:17:40 : ₩ 63,312,821.5 ₩ 2,029,058.4 ₩ 530.00
1 m 2021-03-17 오후 7:18:41 : ₩ 63,302,344.1 ₩ 2,028,341.8 ₩ 530.03
1 m 2021-03-17 오후 7:19:41 : ₩ 63,332,084.2 ₩ 2,028,010.8 ₩ 529.96
1 m 2021-03-17 오후 7:20:42 : ₩ 63,295,472.6 ₩ 2,027,981.2 ₩ 529.22
1 m 2021-03-17 오후 7:21:42 : ₩ 63,133,752.1 ₩ 2,027,301.6 ₩ 528.99
1 m 2021-03-17 오후 7:22:43 : ₩ 63,188,487.9 ₩ 2,026,907.6 ₩ 528.78
1 m 2021-03-17 오후 7:23:44 : ₩ 63,167,323.0 ₩ 2,025,705.7 ₩ 529.11
1 m 2021-03-17 오후 7:24:44 : ₩ 63,200,423.1 ₩ 2,026,799.5 ₩ 528.59
1 m 2021-03-17 오후 7:25:45 : ₩ 63,291,293.9 ₩ 2,030,492.6 ₩ 529.54
1 m 2021-03-17 오후 7:26:45 : ₩ 63,418,753.5 ₩ 2,033,886.2 ₩ 529.99
1 m 2021-03-17 오후 7:27:46 : ₩ 63,482,766.3 ₩ 2,036,713.6 ₩ 530.06
1 m 2021-03-17 오후 7:28:46 : ₩ 63,498,386.2 ₩ 2,034,815.6 ₩ 530.60
1 m 2021-03-17 오후 7:29:47 : ₩ 63,563,615.2 ₩ 2,035,644.4 ₩ 530.95
1 m 2021-03-17 오후 7:30:47 : ₩ 63,525,159.5 ₩ 2,036,731.3 ₩ 530.79
1 m 2021-03-17 오후 7:31:48 : ₩ 63,510,596.7 ₩ 2,035,855.3 ₩ 530.09
1 m 2021-03-17 오후 7:32:48 : ₩ 63,499,935.4 ₩ 2,034,753.8 ₩ 530.45
1 m 2021-03-17 오후 7:33:49 : ₩ 63,544,100.2 ₩ 2,034,535.4 ₩ 530.21
1 m 2021-03-17 오후 7:34:49 : ₩ 63,564,354.3 ₩ 2,035,627.0 ₩ 530.79
1 m 2021-03-17 오후 7:35:50 : ₩ 63,710,190.5 ₩ 2,039,524.2 ₩ 531.01
1 m 2021-03-17 오후 7:36:50 : ₩ 63,682,868.6 ₩ 2,039,911.9 ₩ 531.10
1 m 2021-03-17 오후 7:37:51 : ₩ 63,692,281.9 ₩ 2,039,895.4 ₩ 531.32
1 m 2021-03-17 오후 7:38:51 : ₩ 63,712,151.0 ₩ 2,040,621.4 ₩ 532.03
1 m 2021-03-17 오후 7:39:53 : ₩ 63,737,680.2 ₩ 2,041,316.7 ₩ 532.16
1 m 2021-03-17 오후 7:40:54 : ₩ 63,784,684.5 ₩ 2,041,691.0 ₩ 532.70
1 m 2021-03-17 오후 7:41:56 : ₩ 63,798,611.6 ₩ 2,042,924.1 ₩ 532.91
1 m 2021-03-17 오후 7:42:57 : ₩ 63,738,029.1 ₩ 2,042,534.5 ₩ 532.38
1 m 2021-03-17 오후 7:43:57 : ₩ 63,693,695.0 ₩ 2,040,968.5 ₩ 532.35
1 m 2021-03-17 오후 7:44:58 : ₩ 63,623,147.1 ₩ 2,040,886.5 ₩ 531.37
1 m 2021-03-17 오후 7:45:58 : ₩ 63,558,180.1 ₩ 2,037,636.0 ₩ 530.93
1 m 2021-03-17 오후 7:46:59 : ₩ 63,609,262.3 ₩ 2,038,481.0 ₩ 531.05
1 m 2021-03-17 오후 7:47:59 : ₩ 63,608,655.9 ₩ 2,039,373.1 ₩ 531.19
1 m 2021-03-17 오후 7:49:00 : ₩ 63,578,804.4 ₩ 2,036,413.2 ₩ 530.97
1 m 2021-03-17 오후 7:50:00 : ₩ 63,608,226.3 ₩ 2,039,625.4 ₩ 531.07
1 m 2021-03-17 오후 7:51:01 : ₩ 63,611,536.9 ₩ 2,040,006.0 ₩ 531.33
1 m 2021-03-17 오후 7:52:02 : ₩ 63,559,278.9 ₩ 2,040,199.5 ₩ 531.50
1 m 2021-03-17 오후 7:53:03 : ₩ 63,577,550.2 ₩ 2,040,578.8 ₩ 531.05
1 m 2021-03-17 오후 7:54:03 : ₩ 63,612,062.6 ₩ 2,040,578.9 ₩ 530.74
1 m 2021-03-17 오후 7:55:04 : ₩ 63,604,758.9 ₩ 2,040,270.7 ₩ 530.78
1 m 2021-03-17 오후 7:56:04 : ₩ 63,634,539.9 ₩ 2,039,891.9 ₩ 531.28
1 m 2021-03-17 오후 7:57:05 : ₩ 63,713,112.1 ₩ 2,041,384.6 ₩ 531.36
1 m 2021-03-17 오후 7:58:06 : ₩ 63,713,885.0 ₩ 2,041,608.3 ₩ 531.20
1 m 2021-03-17 오후 7:59:06 : ₩ 63,673,980.4 ₩ 2,041,209.3 ₩ 530.57
1 m 2021-03-17 오후 8:00:07 : ₩ 63,673,491.7 ₩ 2,040,210.2 ₩ 530.40
1 m 2021-03-17 오후 8:01:07 : ₩ 63,660,951.3 ₩ 2,040,228.8 ₩ 530.39
1 m 2021-03-17 오후 8:02:08 : ₩ 63,596,300.7 ₩ 2,038,979.6 ₩ 529.65
1 m 2021-03-17 오후 8:03:08 : ₩ 63,644,059.5 ₩ 2,040,250.0 ₩ 529.96
1 m 2021-03-17 오후 8:04:09 : ₩ 63,632,489.7 ₩ 2,040,890.0 ₩ 530.71
1 m 2021-03-17 오후 8:05:09 : ₩ 63,726,148.4 ₩ 2,041,510.4 ₩ 530.85
1 m 2021-03-17 오후 8:06:10 : ₩ 63,691,143.6 ₩ 2,042,197.4 ₩ 530.88
1 m 2021-03-17 오후 8:07:10 : ₩ 63,649,913.4 ₩ 2,040,250.5 ₩ 530.76
1 m 2021-03-17 오후 8:08:11 : ₩ 63,603,767.0 ₩ 2,040,244.7 ₩ 531.40
1 m 2021-03-17 오후 8:09:11 : ₩ 63,564,442.2 ₩ 2,039,598.6 ₩ 531.01
1 m 2021-03-17 오후 8:10:12 : ₩ 63,521,761.0 ₩ 2,038,325.2 ₩ 530.74
1 m 2021-03-17 오후 8:11:12 : ₩ 63,616,159.5 ₩ 2,041,042.1 ₩ 530.80
1 m 2021-03-17 오후 8:12:13 : ₩ 63,591,269.8 ₩ 2,040,287.2 ₩ 530.38
1 m 2021-03-17 오후 8:13:14 : ₩ 63,611,520.2 ₩ 2,041,054.0 ₩ 530.63
1 m 2021-03-17 오후 8:14:14 : ₩ 63,611,123.5 ₩ 2,041,031.1 ₩ 530.28
1 m 2021-03-17 오후 8:15:15 : ₩ 63,581,553.0 ₩ 2,040,691.4 ₩ 530.59
1 m 2021-03-17 오후 8:16:17 : ₩ 63,551,427.9 ₩ 2,040,456.7 ₩ 530.40
1 m 2021-03-17 오후 8:17:17 : ₩ 63,430,952.3 ₩ 2,036,328.0 ₩ 528.59
1 m 2021-03-17 오후 8:18:18 : ₩ 63,403,055.9 ₩ 2,035,225.5 ₩ 528.53
1 m 2021-03-17 오후 8:19:18 : ₩ 63,309,652.7 ₩ 2,031,383.1 ₩ 527.85
1 m 2021-03-17 오후 8:20:19 : ₩ 63,146,969.8 ₩ 2,028,390.0 ₩ 526.54
1 m 2021-03-17 오후 8:21:19 : ₩ 63,137,936.2 ₩ 2,027,005.1 ₩ 525.96
1 m 2021-03-17 오후 8:22:20 : ₩ 63,206,332.6 ₩ 2,030,467.0 ₩ 527.55
1 m 2021-03-17 오후 8:23:21 : ₩ 63,279,069.8 ₩ 2,031,787.2 ₩ 527.82
1 m 2021-03-17 오후 8:24:21 : ₩ 63,275,493.1 ₩ 2,030,408.0 ₩ 527.32
1 m 2021-03-17 오후 8:25:22 : ₩ 63,335,187.6 ₩ 2,031,097.2 ₩ 527.97
1 m 2021-03-17 오후 8:26:22 : ₩ 63,313,638.7 ₩ 2,032,129.0 ₩ 527.60
1 m 2021-03-17 오후 8:27:23 : ₩ 63,302,444.3 ₩ 2,031,995.3 ₩ 528.30
1 m 2021-03-17 오후 8:28:23 : ₩ 63,218,428.5 ₩ 2,029,934.1 ₩ 527.31
1 m 2021-03-17 오후 8:29:24 : ₩ 63,211,239.8 ₩ 2,028,149.4 ₩ 527.11
1 m 2021-03-17 오후 8:30:24 : ₩ 63,219,450.6 ₩ 2,027,810.0 ₩ 527.15
1 m 2021-03-17 오후 8:31:25 : ₩ 63,167,155.7 ₩ 2,028,052.8 ₩ 526.33
1 m 2021-03-17 오후 8:32:25 : ₩ 63,155,726.1 ₩ 2,027,807.3 ₩ 526.13
1 m 2021-03-17 오후 8:33:26 : ₩ 63,320,397.3 ₩ 2,032,002.5 ₩ 526.72
1 m 2021-03-17 오후 8:34:26 : ₩ 63,331,224.4 ₩ 2,033,541.6 ₩ 526.98
1 m 2021-03-17 오후 8:35:27 : ₩ 63,280,911.6 ₩ 2,029,971.2 ₩ 526.43
1 m 2021-03-17 오후 8:36:27 : ₩ 63,374,458.7 ₩ 2,031,054.5 ₩ 526.81
1 m 2021-03-17 오후 8:37:28 : ₩ 63,430,122.2 ₩ 2,033,984.5 ₩ 527.83
1 m 2021-03-17 오후 8:38:28 : ₩ 63,471,459.4 ₩ 2,034,239.9 ₩ 527.49
1 m 2021-03-17 오후 8:39:29 : ₩ 63,531,395.9 ₩ 2,035,888.0 ₩ 528.25
1 m 2021-03-17 오후 8:40:29 : ₩ 63,620,669.5 ₩ 2,037,626.1 ₩ 528.82
1 m 2021-03-17 오후 8:41:30 : ₩ 63,645,117.9 ₩ 2,038,938.0 ₩ 528.82
1 m 2021-03-17 오후 8:42:30 : ₩ 63,624,303.6 ₩ 2,038,558.6 ₩ 528.56
1 m 2021-03-17 오후 8:43:31 : ₩ 63,669,035.6 ₩ 2,039,277.7 ₩ 528.96
1 m 2021-03-17 오후 8:44:32 : ₩ 63,666,929.1 ₩ 2,039,531.4 ₩ 529.04
1 m 2021-03-17 오후 8:45:32 : ₩ 63,665,124.3 ₩ 2,039,128.6 ₩ 529.34
1 m 2021-03-17 오후 8:46:33 : ₩ 63,685,996.1 ₩ 2,040,315.5 ₩ 529.65
1 m 2021-03-17 오후 8:47:33 : ₩ 63,706,495.3 ₩ 2,040,319.1 ₩ 529.48
1 m 2021-03-17 오후 8:48:34 : ₩ 63,677,303.6 ₩ 2,040,246.8 ₩ 529.28
1 m 2021-03-17 오후 8:49:34 : ₩ 63,696,846.6 ₩ 2,038,602.5 ₩ 529.55
1 m 2021-03-17 오후 8:50:35 : ₩ 63,702,452.9 ₩ 2,038,612.0 ₩ 529.21
1 m 2021-03-17 오후 8:51:35 : ₩ 63,598,298.9 ₩ 2,038,282.7 ₩ 529.09
1 m 2021-03-17 오후 8:52:36 : ₩ 63,526,847.1 ₩ 2,037,586.5 ₩ 528.21
1 m 2021-03-17 오후 8:53:36 : ₩ 63,516,593.2 ₩ 2,035,655.1 ₩ 527.71
1 m 2021-03-17 오후 8:54:37 : ₩ 63,491,277.9 ₩ 2,036,336.7 ₩ 527.84
1 m 2021-03-17 오후 8:55:37 : ₩ 63,524,918.4 ₩ 2,036,250.1 ₩ 527.98
1 m 2021-03-17 오후 8:56:38 : ₩ 63,558,479.6 ₩ 2,036,627.9 ₩ 528.81
1 m 2021-03-17 오후 8:57:39 : ₩ 63,511,185.7 ₩ 2,035,745.1 ₩ 528.20
1 m 2021-03-17 오후 8:58:39 : ₩ 63,457,595.9 ₩ 2,034,388.2 ₩ 528.47
1 m 2021-03-17 오후 8:59:40 : ₩ 63,491,099.3 ₩ 2,035,236.0 ₩ 528.05
1 m 2021-03-17 오후 9:00:42 : ₩ 63,476,500.0 ₩ 2,037,438.6 ₩ 528.17
1 m 2021-03-17 오후 9:01:42 : ₩ 63,510,588.6 ₩ 2,038,479.1 ₩ 528.66
1 m 2021-03-17 오후 9:02:43 : ₩ 63,563,114.9 ₩ 2,039,654.5 ₩ 529.17
1 m 2021-03-17 오후 9:03:44 : ₩ 63,536,362.5 ₩ 2,039,173.2 ₩ 529.23
1 m 2021-03-17 오후 9:04:44 : ₩ 63,524,092.9 ₩ 2,039,147.3 ₩ 529.38
1 m 2021-03-17 오후 9:05:45 : ₩ 63,379,404.1 ₩ 2,032,847.8 ₩ 528.32
1 m 2021-03-17 오후 9:06:45 : ₩ 63,420,473.3 ₩ 2,034,712.5 ₩ 528.06
1 m 2021-03-17 오후 9:07:46 : ₩ 63,340,649.8 ₩ 2,033,619.2 ₩ 528.10
1 m 2021-03-17 오후 9:08:46 : ₩ 63,326,273.3 ₩ 2,033,353.8 ₩ 528.04
1 m 2021-03-17 오후 9:09:47 : ₩ 63,335,191.2 ₩ 2,032,559.5 ₩ 527.83
1 m 2021-03-17 오후 9:10:47 : ₩ 63,316,599.3 ₩ 2,033,277.7 ₩ 527.39
1 m 2021-03-17 오후 9:11:48 : ₩ 63,230,510.0 ₩ 2,031,501.4 ₩ 527.23
1 m 2021-03-17 오후 9:12:48 : ₩ 63,075,543.1 ₩ 2,029,629.0 ₩ 527.82
1 m 2021-03-17 오후 9:13:49 : ₩ 63,073,298.5 ₩ 2,027,143.4 ₩ 527.59
1 m 2021-03-17 오후 9:14:49 : ₩ 63,052,017.8 ₩ 2,026,030.7 ₩ 527.47
1 m 2021-03-17 오후 9:15:50 : ₩ 63,026,760.9 ₩ 2,026,599.0 ₩ 527.37
1 m 2021-03-17 오후 9:16:50 : ₩ 63,106,405.3 ₩ 2,024,163.4 ₩ 527.81
1 m 2021-03-17 오후 9:17:51 : ₩ 63,213,968.6 ₩ 2,027,211.2 ₩ 527.81
1 m 2021-03-17 오후 9:18:53 : ₩ 63,171,324.4 ₩ 2,025,761.9 ₩ 527.96
1 m 2021-03-17 오후 9:19:53 : ₩ 63,415,181.1 ₩ 2,029,720.5 ₩ 529.16
1 m 2021-03-17 오후 9:20:54 : ₩ 63,420,337.0 ₩ 2,029,746.4 ₩ 529.29
1 m 2021-03-17 오후 9:21:54 : ₩ 63,317,112.7 ₩ 2,028,656.7 ₩ 529.38
1 m 2021-03-17 오후 9:22:56 : ₩ 63,313,862.2 ₩ 2,028,017.8 ₩ 531.71
1 m 2021-03-17 오후 9:23:57 : ₩ 63,326,543.5 ₩ 2,028,826.4 ₩ 530.82
1 m 2021-03-17 오후 9:24:57 : ₩ 63,365,315.9 ₩ 2,027,753.1 ₩ 530.93
1 m 2021-03-17 오후 9:25:58 : ₩ 63,467,615.3 ₩ 2,029,510.9 ₩ 530.91
1 m 2021-03-17 오후 9:26:59 : ₩ 63,561,446.2 ₩ 2,032,412.3 ₩ 531.67
1 m 2021-03-17 오후 9:27:59 : ₩ 63,626,437.8 ₩ 2,035,904.9 ₩ 531.30
1 m 2021-03-17 오후 9:29:00 : ₩ 63,660,779.2 ₩ 2,035,707.1 ₩ 531.57
1 m 2021-03-17 오후 9:30:00 : ₩ 63,626,601.6 ₩ 2,034,628.2 ₩ 531.21
1 m 2021-03-17 오후 9:31:01 : ₩ 63,729,697.1 ₩ 2,039,460.4 ₩ 531.76
1 m 2021-03-17 오후 9:32:01 : ₩ 63,686,899.6 ₩ 2,040,178.1 ₩ 531.57
1 m 2021-03-17 오후 9:33:02 : ₩ 63,699,937.9 ₩ 2,038,911.6 ₩ 531.38
1 m 2021-03-17 오후 9:34:02 : ₩ 63,744,743.4 ₩ 2,037,611.7 ₩ 531.35
1 m 2021-03-17 오후 9:35:03 : ₩ 63,847,515.4 ₩ 2,041,538.3 ₩ 531.87
1 m 2021-03-17 오후 9:36:03 : ₩ 63,880,466.2 ₩ 2,042,273.5 ₩ 532.39
1 m 2021-03-17 오후 9:37:04 : ₩ 63,964,555.5 ₩ 2,045,606.6 ₩ 533.37
1 m 2021-03-17 오후 9:38:04 : ₩ 64,095,273.6 ₩ 2,047,622.7 ₩ 535.50
1 m 2021-03-17 오후 9:39:05 : ₩ 64,085,688.5 ₩ 2,048,132.6 ₩ 539.56
1 m 2021-03-17 오후 9:40:06 : ₩ 64,097,728.1 ₩ 2,047,522.1 ₩ 539.51
1 m 2021-03-17 오후 9:41:06 : ₩ 64,007,236.0 ₩ 2,047,751.4 ₩ 539.32
1 m 2021-03-17 오후 9:42:07 : ₩ 64,021,602.4 ₩ 2,046,321.0 ₩ 538.50
1 m 2021-03-17 오후 9:43:07 : ₩ 64,057,145.5 ₩ 2,047,739.4 ₩ 542.25
1 m 2021-03-17 오후 9:44:08 : ₩ 64,066,148.3 ₩ 2,046,942.1 ₩ 541.81
1 m 2021-03-17 오후 9:45:08 : ₩ 64,057,093.6 ₩ 2,046,348.9 ₩ 541.93
1 m 2021-03-17 오후 9:46:09 : ₩ 64,070,428.9 ₩ 2,048,139.7 ₩ 542.45
1 m 2021-03-17 오후 9:47:09 : ₩ 64,081,333.5 ₩ 2,048,684.0 ₩ 540.04
1 m 2021-03-17 오후 9:48:10 : ₩ 64,094,667.6 ₩ 2,047,908.8 ₩ 541.14
1 m 2021-03-17 오후 9:49:10 : ₩ 64,080,546.1 ₩ 2,049,576.4 ₩ 540.54
1 m 2021-03-17 오후 9:50:11 : ₩ 64,096,938.6 ₩ 2,048,953.9 ₩ 541.12
1 m 2021-03-17 오후 9:51:12 : ₩ 64,105,326.0 ₩ 2,050,469.0 ₩ 541.32
1 m 2021-03-17 오후 9:52:12 : ₩ 64,292,275.2 ₩ 2,054,139.1 ₩ 541.57
1 m 2021-03-17 오후 9:53:13 : ₩ 64,305,225.7 ₩ 2,054,583.6 ₩ 540.69
1 m 2021-03-17 오후 9:54:13 : ₩ 64,325,224.1 ₩ 2,054,650.4 ₩ 540.02
1 m 2021-03-17 오후 9:55:14 : ₩ 64,316,656.7 ₩ 2,055,148.4 ₩ 538.99
1 m 2021-03-17 오후 9:56:15 : ₩ 64,311,564.8 ₩ 2,054,475.3 ₩ 539.42
1 m 2021-03-17 오후 9:57:16 : ₩ 64,286,372.4 ₩ 2,056,085.0 ₩ 538.10
1 m 2021-03-17 오후 9:58:16 : ₩ 64,264,011.5 ₩ 2,055,168.0 ₩ 537.17
1 m 2021-03-17 오후 9:59:17 : ₩ 64,152,721.2 ₩ 2,052,194.2 ₩ 537.58
1 m 2021-03-17 오후 10:00:17 : ₩ 64,113,941.3 ₩ 2,051,562.0 ₩ 536.91
1 m 2021-03-17 오후 10:01:18 : ₩ 64,122,777.7 ₩ 2,052,379.2 ₩ 537.79
1 m 2021-03-17 오후 10:02:18 : ₩ 64,178,381.8 ₩ 2,055,997.2 ₩ 539.20
1 m 2021-03-17 오후 10:03:19 : ₩ 64,215,862.3 ₩ 2,055,944.9 ₩ 540.70
1 m 2021-03-17 오후 10:04:19 : ₩ 64,205,041.2 ₩ 2,056,523.2 ₩ 540.51
1 m 2021-03-17 오후 10:05:20 : ₩ 64,180,942.4 ₩ 2,056,618.9 ₩ 540.35
1 m 2021-03-17 오후 10:06:20 : ₩ 64,226,805.1 ₩ 2,057,609.0 ₩ 539.70
1 m 2021-03-17 오후 10:07:21 : ₩ 64,260,512.8 ₩ 2,057,267.0 ₩ 539.37
1 m 2021-03-17 오후 10:08:22 : ₩ 64,225,691.1 ₩ 2,056,904.5 ₩ 538.59
1 m 2021-03-17 오후 10:09:22 : ₩ 64,236,720.6 ₩ 2,058,221.5 ₩ 539.59
1 m 2021-03-17 오후 10:10:23 : ₩ 64,196,761.8 ₩ 2,058,026.7 ₩ 538.33
1 m 2021-03-17 오후 10:11:23 : ₩ 64,109,229.5 ₩ 2,057,557.8 ₩ 538.04
1 m 2021-03-17 오후 10:12:24 : ₩ 64,036,686.8 ₩ 2,055,799.0 ₩ 537.90
1 m 2021-03-17 오후 10:13:24 : ₩ 64,031,893.3 ₩ 2,054,757.6 ₩ 537.42
1 m 2021-03-17 오후 10:14:25 : ₩ 64,037,621.7 ₩ 2,055,126.4 ₩ 537.47
1 m 2021-03-17 오후 10:15:25 : ₩ 64,070,631.8 ₩ 2,055,971.3 ₩ 538.69
1 m 2021-03-17 오후 10:16:26 : ₩ 64,053,786.0 ₩ 2,055,770.9 ₩ 539.18
1 m 2021-03-17 오후 10:17:26 : ₩ 64,053,735.7 ₩ 2,055,333.9 ₩ 539.98
1 m 2021-03-17 오후 10:18:27 : ₩ 64,118,197.7 ₩ 2,056,274.9 ₩ 540.45
1 m 2021-03-17 오후 10:19:27 : ₩ 64,100,309.0 ₩ 2,055,933.2 ₩ 539.01
1 m 2021-03-17 오후 10:20:28 : ₩ 64,133,732.5 ₩ 2,055,985.0 ₩ 540.05
1 m 2021-03-17 오후 10:21:28 : ₩ 64,174,087.6 ₩ 2,057,921.2 ₩ 540.65
1 m 2021-03-17 오후 10:22:29 : ₩ 64,212,448.8 ₩ 2,058,535.5 ₩ 540.56
1 m 2021-03-17 오후 10:23:29 : ₩ 64,251,090.4 ₩ 2,058,686.0 ₩ 539.68
1 m 2021-03-17 오후 10:24:30 : ₩ 64,272,378.0 ₩ 2,058,695.4 ₩ 540.64
1 m 2021-03-17 오후 10:25:31 : ₩ 64,349,909.3 ₩ 2,058,748.4 ₩ 540.15
1 m 2021-03-17 오후 10:26:33 : ₩ 64,367,239.0 ₩ 2,060,991.6 ₩ 540.16
1 m 2021-03-17 오후 10:27:36 : ₩ 64,306,968.7 ₩ 2,060,576.4 ₩ 540.32
1 m 2021-03-17 오후 10:28:36 : ₩ 64,336,338.4 ₩ 2,062,301.2 ₩ 540.97
1 m 2021-03-17 오후 10:29:37 : ₩ 64,297,469.5 ₩ 2,061,852.3 ₩ 541.49
1 m 2021-03-17 오후 10:30:37 : ₩ 64,283,694.7 ₩ 2,060,917.0 ₩ 540.91
1 m 2021-03-17 오후 10:31:38 : ₩ 64,274,632.9 ₩ 2,062,872.0 ₩ 540.85
1 m 2021-03-17 오후 10:32:40 : ₩ 64,245,510.6 ₩ 2,061,842.0 ₩ 539.97
1 m 2021-03-17 오후 10:33:40 : ₩ 64,207,320.8 ₩ 2,059,823.1 ₩ 539.86
1 m 2021-03-17 오후 10:34:41 : ₩ 64,162,297.7 ₩ 2,059,578.2 ₩ 539.54
1 m 2021-03-17 오후 10:35:41 : ₩ 64,042,507.6 ₩ 2,053,830.2 ₩ 538.97
1 m 2021-03-17 오후 10:36:42 : ₩ 64,068,377.7 ₩ 2,052,811.3 ₩ 538.32
1 m 2021-03-17 오후 10:37:42 : ₩ 64,046,018.7 ₩ 2,055,139.0 ₩ 538.40
1 m 2021-03-17 오후 10:38:43 : ₩ 64,008,750.9 ₩ 2,055,055.5 ₩ 538.58
1 m 2021-03-17 오후 10:39:43 : ₩ 63,960,151.4 ₩ 2,054,372.5 ₩ 537.99
1 m 2021-03-17 오후 10:40:44 : ₩ 63,935,488.3 ₩ 2,052,568.2 ₩ 538.14
1 m 2021-03-17 오후 10:41:44 : ₩ 63,922,483.8 ₩ 2,052,551.4 ₩ 537.32
1 m 2021-03-17 오후 10:42:45 : ₩ 63,944,639.2 ₩ 2,052,196.0 ₩ 538.25
1 m 2021-03-17 오후 10:43:45 : ₩ 63,896,885.5 ₩ 2,051,855.0 ₩ 537.30
1 m 2021-03-17 오후 10:44:46 : ₩ 63,870,105.9 ₩ 2,052,070.9 ₩ 537.00
1 m 2021-03-17 오후 10:45:46 : ₩ 63,832,400.6 ₩ 2,050,869.7 ₩ 536.62
1 m 2021-03-17 오후 10:46:47 : ₩ 63,728,358.2 ₩ 2,048,233.9 ₩ 536.42
1 m 2021-03-17 오후 10:47:49 : ₩ 63,701,110.8 ₩ 2,047,783.3 ₩ 536.58
1 m 2021-03-17 오후 10:48:49 : ₩ 63,674,018.6 ₩ 2,046,543.2 ₩ 535.82
1 m 2021-03-17 오후 10:49:50 : ₩ 63,707,204.5 ₩ 2,046,495.4 ₩ 535.82
1 m 2021-03-17 오후 10:50:50 : ₩ 63,727,847.6 ₩ 2,048,045.7 ₩ 535.64
1 m 2021-03-17 오후 10:51:52 : ₩ 63,647,731.4 ₩ 2,047,517.9 ₩ 536.34
1 m 2021-03-17 오후 10:52:54 : ₩ 63,663,606.0 ₩ 2,046,753.5 ₩ 536.96
1 m 2021-03-17 오후 10:53:54 : ₩ 63,669,017.2 ₩ 2,046,597.1 ₩ 537.64
1 m 2021-03-17 오후 10:54:55 : ₩ 63,801,480.5 ₩ 2,050,532.9 ₩ 538.20
1 m 2021-03-17 오후 10:55:55 : ₩ 63,862,495.3 ₩ 2,052,532.8 ₩ 539.22
1 m 2021-03-17 오후 10:56:58 : ₩ 63,952,905.1 ₩ 2,052,652.9 ₩ 540.47
1 m 2021-03-17 오후 10:57:59 : ₩ 64,107,086.2 ₩ 2,056,693.9 ₩ 540.60
1 m 2021-03-17 오후 10:59:00 : ₩ 64,098,101.4 ₩ 2,055,921.2 ₩ 541.35
1 m 2021-03-17 오후 11:00:02 : ₩ 64,120,704.8 ₩ 2,055,709.6 ₩ 541.27
1 m 2021-03-17 오후 11:01:02 : ₩ 64,086,181.3 ₩ 2,056,795.3 ₩ 540.87
1 m 2021-03-17 오후 11:02:03 : ₩ 63,968,148.5 ₩ 2,054,309.7 ₩ 539.85
1 m 2021-03-17 오후 11:03:05 : ₩ 63,949,592.2 ₩ 2,053,973.2 ₩ 539.75
1 m 2021-03-17 오후 11:04:06 : ₩ 63,961,570.8 ₩ 2,052,737.2 ₩ 539.60
1 m 2021-03-17 오후 11:05:07 : ₩ 63,921,306.7 ₩ 2,052,668.6 ₩ 540.04
1 m 2021-03-17 오후 11:06:08 : ₩ 63,862,942.4 ₩ 2,051,049.0 ₩ 538.87
1 m 2021-03-17 오후 11:07:08 : ₩ 63,772,142.8 ₩ 2,049,630.6 ₩ 538.83
1 m 2021-03-17 오후 11:08:09 : ₩ 63,768,504.6 ₩ 2,051,327.3 ₩ 538.67
1 m 2021-03-17 오후 11:09:09 : ₩ 63,766,903.5 ₩ 2,051,036.7 ₩ 539.23
1 m 2021-03-17 오후 11:10:10 : ₩ 63,763,411.7 ₩ 2,050,504.6 ₩ 538.97
1 m 2021-03-17 오후 11:11:10 : ₩ 63,753,074.0 ₩ 2,049,775.1 ₩ 539.33
1 m 2021-03-17 오후 11:12:11 : ₩ 63,747,514.2 ₩ 2,050,427.7 ₩ 539.66
1 m 2021-03-17 오후 11:13:13 : ₩ 63,735,096.7 ₩ 2,049,753.2 ₩ 539.06
1 m 2021-03-17 오후 11:14:14 : ₩ 63,722,362.0 ₩ 2,048,923.0 ₩ 538.28
1 m 2021-03-17 오후 11:15:14 : ₩ 63,729,731.4 ₩ 2,049,260.1 ₩ 538.52
1 m 2021-03-17 오후 11:16:15 : ₩ 63,694,092.7 ₩ 2,050,071.1 ₩ 538.22
1 m 2021-03-17 오후 11:17:15 : ₩ 63,767,970.8 ₩ 2,051,599.0 ₩ 538.95
1 m 2021-03-17 오후 11:18:16 : ₩ 63,802,726.0 ₩ 2,050,894.9 ₩ 540.18
1 m 2021-03-17 오후 11:19:16 : ₩ 63,831,178.3 ₩ 2,051,571.9 ₩ 540.39
1 m 2021-03-17 오후 11:20:17 : ₩ 63,910,539.0 ₩ 2,053,557.2 ₩ 540.74
1 m 2021-03-17 오후 11:21:17 : ₩ 63,937,785.7 ₩ 2,054,682.8 ₩ 540.70
1 m 2021-03-17 오후 11:22:18 : ₩ 63,832,699.5 ₩ 2,052,775.4 ₩ 539.79
1 m 2021-03-17 오후 11:23:18 : ₩ 63,819,777.9 ₩ 2,051,996.0 ₩ 539.71
1 m 2021-03-17 오후 11:24:19 : ₩ 63,863,032.6 ₩ 2,052,658.9 ₩ 541.29
1 m 2021-03-17 오후 11:25:19 : ₩ 63,889,687.6 ₩ 2,054,466.9 ₩ 543.91
1 m 2021-03-17 오후 11:26:20 : ₩ 63,921,736.3 ₩ 2,055,144.8 ₩ 544.30
1 m 2021-03-17 오후 11:27:20 : ₩ 63,885,108.4 ₩ 2,055,140.0 ₩ 544.24
1 m 2021-03-17 오후 11:28:21 : ₩ 63,914,148.0 ₩ 2,054,896.7 ₩ 544.13
1 m 2021-03-17 오후 11:29:21 : ₩ 63,926,251.4 ₩ 2,055,877.7 ₩ 543.39
1 m 2021-03-17 오후 11:30:22 : ₩ 63,891,089.5 ₩ 2,054,120.7 ₩ 543.37
1 m 2021-03-17 오후 11:31:22 : ₩ 63,845,918.2 ₩ 2,053,449.0 ₩ 542.12
1 m 2021-03-17 오후 11:32:24 : ₩ 63,858,504.1 ₩ 2,053,272.4 ₩ 542.84
1 m 2021-03-17 오후 11:33:25 : ₩ 63,929,128.3 ₩ 2,053,976.4 ₩ 542.50
1 m 2021-03-17 오후 11:34:25 : ₩ 64,060,771.1 ₩ 2,055,874.4 ₩ 543.97
1 m 2021-03-17 오후 11:35:26 : ₩ 63,967,391.2 ₩ 2,055,937.6 ₩ 543.79
1 m 2021-03-17 오후 11:36:26 : ₩ 63,914,266.9 ₩ 2,055,493.5 ₩ 543.41
1 m 2021-03-17 오후 11:37:27 : ₩ 63,997,469.5 ₩ 2,060,553.8 ₩ 543.53
1 m 2021-03-17 오후 11:38:27 : ₩ 63,958,663.2 ₩ 2,062,088.1 ₩ 543.02
1 m 2021-03-17 오후 11:39:28 : ₩ 63,963,712.6 ₩ 2,062,924.6 ₩ 542.75
1 m 2021-03-17 오후 11:40:28 : ₩ 63,966,843.3 ₩ 2,062,408.3 ₩ 541.70
1 m 2021-03-17 오후 11:41:29 : ₩ 63,984,132.5 ₩ 2,062,729.9 ₩ 541.36
1 m 2021-03-17 오후 11:42:29 : ₩ 63,945,950.9 ₩ 2,062,291.7 ₩ 541.15
1 m 2021-03-17 오후 11:43:30 : ₩ 63,954,764.1 ₩ 2,062,619.7 ₩ 541.30
1 m 2021-03-17 오후 11:44:30 : ₩ 63,973,002.2 ₩ 2,064,190.2 ₩ 542.55
1 m 2021-03-17 오후 11:45:31 : ₩ 63,914,409.9 ₩ 2,065,713.1 ₩ 541.82
1 m 2021-03-17 오후 11:46:33 : ₩ 63,843,603.7 ₩ 2,065,432.6 ₩ 541.16
1 m 2021-03-17 오후 11:47:34 : ₩ 63,809,519.3 ₩ 2,066,711.4 ₩ 541.08
1 m 2021-03-17 오후 11:48:34 : ₩ 63,838,762.5 ₩ 2,066,325.0 ₩ 541.45
1 m 2021-03-17 오후 11:49:35 : ₩ 63,809,213.9 ₩ 2,064,012.2 ₩ 541.10
1 m 2021-03-17 오후 11:50:35 : ₩ 63,838,184.3 ₩ 2,065,870.1 ₩ 541.49
1 m 2021-03-17 오후 11:51:36 : ₩ 63,775,244.3 ₩ 2,066,422.0 ₩ 541.40
1 m 2021-03-17 오후 11:52:36 : ₩ 63,782,361.6 ₩ 2,066,484.5 ₩ 541.68
1 m 2021-03-17 오후 11:53:37 : ₩ 63,682,252.1 ₩ 2,064,915.8 ₩ 541.25
1 m 2021-03-17 오후 11:54:37 : ₩ 63,654,594.0 ₩ 2,062,980.4 ₩ 540.87
1 m 2021-03-17 오후 11:55:38 : ₩ 63,704,461.3 ₩ 2,062,984.0 ₩ 540.09
1 m 2021-03-17 오후 11:56:38 : ₩ 63,729,003.7 ₩ 2,061,755.6 ₩ 540.55
1 m 2021-03-17 오후 11:57:39 : ₩ 63,723,792.3 ₩ 2,061,434.2 ₩ 540.65
1 m 2021-03-17 오후 11:58:39 : ₩ 63,693,035.2 ₩ 2,058,839.5 ₩ 540.53
1 m 2021-03-17 오후 11:59:40 : ₩ 63,652,437.1 ₩ 2,059,269.0 ₩ 540.02
1 m 2021-03-18 오전 12:00:40 : ₩ 63,622,431.6 ₩ 2,057,754.4 ₩ 539.86