가상화폐가격
2021-03-17 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보
empty1234
2021. 3. 17. 00:00
1 m 2021-03-16 오전 12:02:00 : ₩ 65,332,235.3 ₩ 2,061,461.5 ₩ 508.99
1 m 2021-03-16 오전 12:03:01 : ₩ 65,424,290.9 ₩ 2,063,712.6 ₩ 509.64
1 m 2021-03-16 오전 12:04:01 : ₩ 65,416,258.2 ₩ 2,063,465.5 ₩ 509.72
1 m 2021-03-16 오전 12:05:02 : ₩ 65,467,388.3 ₩ 2,064,234.8 ₩ 509.41
1 m 2021-03-16 오전 12:06:03 : ₩ 65,469,780.6 ₩ 2,064,698.1 ₩ 509.42
1 m 2021-03-16 오전 12:07:04 : ₩ 65,504,394.4 ₩ 2,065,764.7 ₩ 509.50
1 m 2021-03-16 오전 12:08:07 : ₩ 65,504,797.8 ₩ 2,065,503.8 ₩ 508.97
1 m 2021-03-16 오전 12:09:07 : ₩ 65,457,418.4 ₩ 2,064,127.6 ₩ 508.75
1 m 2021-03-16 오전 12:10:08 : ₩ 65,480,483.9 ₩ 2,065,607.3 ₩ 508.93
1 m 2021-03-16 오전 12:11:08 : ₩ 65,455,158.9 ₩ 2,063,659.6 ₩ 508.76
1 m 2021-03-16 오전 12:12:09 : ₩ 65,476,219.4 ₩ 2,063,230.7 ₩ 508.77
1 m 2021-03-16 오전 12:13:10 : ₩ 65,511,044.4 ₩ 2,064,497.3 ₩ 509.71
1 m 2021-03-16 오전 12:14:10 : ₩ 65,624,897.3 ₩ 2,067,679.9 ₩ 509.72
1 m 2021-03-16 오전 12:15:11 : ₩ 65,647,805.6 ₩ 2,066,964.0 ₩ 509.38
1 m 2021-03-16 오전 12:16:11 : ₩ 65,661,533.4 ₩ 2,067,737.2 ₩ 509.74
1 m 2021-03-16 오전 12:17:13 : ₩ 65,596,295.8 ₩ 2,065,934.0 ₩ 508.84
1 m 2021-03-16 오전 12:18:13 : ₩ 65,624,040.5 ₩ 2,066,644.1 ₩ 509.27
1 m 2021-03-16 오전 12:19:14 : ₩ 65,646,400.8 ₩ 2,066,519.9 ₩ 508.38
1 m 2021-03-16 오전 12:20:15 : ₩ 65,622,966.6 ₩ 2,065,548.1 ₩ 508.48
1 m 2021-03-16 오전 12:21:17 : ₩ 65,610,184.5 ₩ 2,065,724.2 ₩ 508.27
1 m 2021-03-16 오전 12:22:19 : ₩ 65,575,157.3 ₩ 2,064,470.6 ₩ 508.84
1 m 2021-03-16 오전 12:23:19 : ₩ 65,479,326.2 ₩ 2,060,892.5 ₩ 509.05
1 m 2021-03-16 오전 12:24:20 : ₩ 65,424,302.4 ₩ 2,062,473.5 ₩ 508.50
1 m 2021-03-16 오전 12:25:20 : ₩ 65,559,077.9 ₩ 2,062,804.3 ₩ 508.79
1 m 2021-03-16 오전 12:26:21 : ₩ 65,555,535.7 ₩ 2,066,428.0 ₩ 509.23
1 m 2021-03-16 오전 12:27:21 : ₩ 65,514,460.3 ₩ 2,064,801.8 ₩ 509.54
1 m 2021-03-16 오전 12:28:22 : ₩ 65,531,314.3 ₩ 2,064,601.9 ₩ 509.59
1 m 2021-03-16 오전 12:29:23 : ₩ 65,461,030.8 ₩ 2,062,782.8 ₩ 509.51
1 m 2021-03-16 오전 12:30:24 : ₩ 65,417,793.5 ₩ 2,063,691.3 ₩ 509.64
1 m 2021-03-16 오전 12:31:24 : ₩ 65,337,622.5 ₩ 2,061,449.2 ₩ 509.13
1 m 2021-03-16 오전 12:32:27 : ₩ 65,262,168.9 ₩ 2,060,502.5 ₩ 508.95
1 m 2021-03-16 오전 12:33:27 : ₩ 65,226,943.6 ₩ 2,058,290.3 ₩ 507.85
1 m 2021-03-16 오전 12:34:28 : ₩ 65,260,603.2 ₩ 2,059,220.0 ₩ 508.14
1 m 2021-03-16 오전 12:35:29 : ₩ 65,246,027.1 ₩ 2,060,199.6 ₩ 508.44
1 m 2021-03-16 오전 12:36:31 : ₩ 65,233,985.5 ₩ 2,059,328.7 ₩ 508.28
1 m 2021-03-16 오전 12:37:32 : ₩ 65,026,136.9 ₩ 2,057,769.8 ₩ 508.18
1 m 2021-03-16 오전 12:38:32 : ₩ 65,000,834.8 ₩ 2,054,697.3 ₩ 508.57
1 m 2021-03-16 오전 12:39:35 : ₩ 64,886,185.1 ₩ 2,051,738.1 ₩ 508.01
1 m 2021-03-16 오전 12:40:35 : ₩ 64,875,066.6 ₩ 2,050,541.9 ₩ 507.62
1 m 2021-03-16 오전 12:41:36 : ₩ 65,017,187.2 ₩ 2,054,181.1 ₩ 507.28
1 m 2021-03-16 오전 12:42:36 : ₩ 65,049,494.2 ₩ 2,053,959.9 ₩ 506.80
1 m 2021-03-16 오전 12:43:37 : ₩ 65,089,706.8 ₩ 2,055,235.6 ₩ 507.05
1 m 2021-03-16 오전 12:44:37 : ₩ 65,128,707.9 ₩ 2,057,037.2 ₩ 507.29
1 m 2021-03-16 오전 12:45:39 : ₩ 65,041,122.7 ₩ 2,054,973.8 ₩ 506.95
1 m 2021-03-16 오전 12:46:40 : ₩ 65,187,009.2 ₩ 2,056,080.3 ₩ 507.27
1 m 2021-03-16 오전 12:47:42 : ₩ 65,240,248.2 ₩ 2,061,191.6 ₩ 507.84
1 m 2021-03-16 오전 12:48:43 : ₩ 65,172,738.5 ₩ 2,061,100.1 ₩ 508.07
1 m 2021-03-16 오전 12:49:43 : ₩ 65,111,324.4 ₩ 2,058,918.2 ₩ 507.87
1 m 2021-03-16 오전 12:50:44 : ₩ 65,091,869.5 ₩ 2,058,492.7 ₩ 507.49
1 m 2021-03-16 오전 12:51:44 : ₩ 64,967,714.9 ₩ 2,054,696.7 ₩ 506.88
1 m 2021-03-16 오전 12:52:45 : ₩ 64,980,906.3 ₩ 2,055,244.3 ₩ 506.88
1 m 2021-03-16 오전 12:53:45 : ₩ 64,983,275.4 ₩ 2,055,008.5 ₩ 506.05
1 m 2021-03-16 오전 12:54:46 : ₩ 64,960,692.4 ₩ 2,053,485.4 ₩ 506.05
1 m 2021-03-16 오전 12:55:46 : ₩ 65,047,103.0 ₩ 2,050,572.0 ₩ 506.19
1 m 2021-03-16 오전 12:56:47 : ₩ 65,116,206.6 ₩ 2,050,820.9 ₩ 506.76
1 m 2021-03-16 오전 12:57:47 : ₩ 65,231,308.9 ₩ 2,051,588.1 ₩ 506.82
1 m 2021-03-16 오전 12:58:48 : ₩ 65,138,514.8 ₩ 2,050,595.5 ₩ 506.21
1 m 2021-03-16 오전 12:59:48 : ₩ 65,167,421.2 ₩ 2,050,248.7 ₩ 505.89
1 m 2021-03-16 오전 1:00:49 : ₩ 65,165,613.8 ₩ 2,045,278.6 ₩ 505.59
1 m 2021-03-16 오전 1:01:49 : ₩ 64,963,940.0 ₩ 2,039,984.5 ₩ 504.52
1 m 2021-03-16 오전 1:02:50 : ₩ 64,870,682.3 ₩ 2,037,512.4 ₩ 503.87
1 m 2021-03-16 오전 1:03:51 : ₩ 64,715,012.3 ₩ 2,036,739.5 ₩ 504.47
1 m 2021-03-16 오전 1:04:52 : ₩ 64,668,580.1 ₩ 2,036,318.1 ₩ 504.09
1 m 2021-03-16 오전 1:05:53 : ₩ 64,751,901.1 ₩ 2,040,769.3 ₩ 504.29
1 m 2021-03-16 오전 1:06:54 : ₩ 64,775,640.7 ₩ 2,042,706.7 ₩ 504.55
1 m 2021-03-16 오전 1:07:54 : ₩ 64,860,989.1 ₩ 2,045,802.1 ₩ 504.42
1 m 2021-03-16 오전 1:08:55 : ₩ 64,930,710.8 ₩ 2,048,375.5 ₩ 505.14
1 m 2021-03-16 오전 1:09:55 : ₩ 65,046,320.9 ₩ 2,053,920.0 ₩ 505.37
1 m 2021-03-16 오전 1:10:56 : ₩ 65,026,337.3 ₩ 2,051,550.6 ₩ 505.46
1 m 2021-03-16 오전 1:11:57 : ₩ 65,087,489.6 ₩ 2,053,029.5 ₩ 506.40
1 m 2021-03-16 오전 1:12:57 : ₩ 65,134,702.0 ₩ 2,053,580.1 ₩ 506.08
1 m 2021-03-16 오전 1:13:58 : ₩ 65,184,437.1 ₩ 2,052,562.7 ₩ 505.99
1 m 2021-03-16 오전 1:14:58 : ₩ 65,278,491.9 ₩ 2,055,065.9 ₩ 506.28
1 m 2021-03-16 오전 1:16:02 : ₩ 65,272,384.1 ₩ 2,054,210.4 ₩ 505.81
1 m 2021-03-16 오전 1:17:03 : ₩ 65,228,451.8 ₩ 2,051,691.6 ₩ 505.89
1 m 2021-03-16 오전 1:18:04 : ₩ 65,231,928.7 ₩ 2,050,514.2 ₩ 505.19
1 m 2021-03-16 오전 1:19:04 : ₩ 65,247,542.1 ₩ 2,052,706.7 ₩ 505.40
1 m 2021-03-16 오전 1:20:05 : ₩ 65,186,372.4 ₩ 2,050,808.6 ₩ 504.99
1 m 2021-03-16 오전 1:21:06 : ₩ 65,142,305.7 ₩ 2,049,283.4 ₩ 504.35
1 m 2021-03-16 오전 1:22:06 : ₩ 65,181,395.5 ₩ 2,051,183.1 ₩ 504.30
1 m 2021-03-16 오전 1:23:07 : ₩ 65,171,569.6 ₩ 2,050,716.7 ₩ 504.62
1 m 2021-03-16 오전 1:24:07 : ₩ 65,068,711.9 ₩ 2,049,040.0 ₩ 504.53
1 m 2021-03-16 오전 1:25:08 : ₩ 65,149,202.5 ₩ 2,050,898.0 ₩ 504.47
1 m 2021-03-16 오전 1:26:08 : ₩ 65,269,167.7 ₩ 2,053,451.3 ₩ 504.25
1 m 2021-03-16 오전 1:27:09 : ₩ 65,325,853.6 ₩ 2,053,695.3 ₩ 503.80
1 m 2021-03-16 오전 1:28:10 : ₩ 65,262,979.6 ₩ 2,050,284.1 ₩ 503.56
1 m 2021-03-16 오전 1:29:10 : ₩ 65,301,761.0 ₩ 2,048,250.1 ₩ 503.80
1 m 2021-03-16 오전 1:30:11 : ₩ 65,260,402.1 ₩ 2,048,098.6 ₩ 503.42
1 m 2021-03-16 오전 1:31:11 : ₩ 65,194,534.7 ₩ 2,047,794.3 ₩ 503.14
1 m 2021-03-16 오전 1:32:12 : ₩ 65,209,270.5 ₩ 2,046,841.4 ₩ 503.53
1 m 2021-03-16 오전 1:33:12 : ₩ 65,165,086.3 ₩ 2,047,539.4 ₩ 503.16
1 m 2021-03-16 오전 1:34:13 : ₩ 65,180,308.6 ₩ 2,049,468.9 ₩ 502.57
1 m 2021-03-16 오전 1:35:13 : ₩ 65,143,775.8 ₩ 2,046,609.4 ₩ 502.92
1 m 2021-03-16 오전 1:36:14 : ₩ 65,086,256.9 ₩ 2,046,281.0 ₩ 502.98
1 m 2021-03-16 오전 1:37:15 : ₩ 64,987,413.5 ₩ 2,044,024.2 ₩ 502.46
1 m 2021-03-16 오전 1:38:15 : ₩ 64,909,401.5 ₩ 2,041,916.7 ₩ 502.32
1 m 2021-03-16 오전 1:39:16 : ₩ 64,856,587.3 ₩ 2,038,061.0 ₩ 502.81
1 m 2021-03-16 오전 1:40:17 : ₩ 64,948,508.0 ₩ 2,040,289.3 ₩ 503.02
1 m 2021-03-16 오전 1:41:17 : ₩ 64,905,667.1 ₩ 2,038,034.2 ₩ 503.01
1 m 2021-03-16 오전 1:42:18 : ₩ 64,869,228.5 ₩ 2,036,583.8 ₩ 503.28
1 m 2021-03-16 오전 1:43:18 : ₩ 64,886,558.5 ₩ 2,039,964.3 ₩ 503.37
1 m 2021-03-16 오전 1:44:19 : ₩ 64,890,773.3 ₩ 2,042,799.9 ₩ 503.41
1 m 2021-03-16 오전 1:45:20 : ₩ 64,886,578.9 ₩ 2,042,496.8 ₩ 503.27
1 m 2021-03-16 오전 1:46:20 : ₩ 65,060,260.3 ₩ 2,047,561.0 ₩ 503.31
1 m 2021-03-16 오전 1:47:21 : ₩ 65,103,711.7 ₩ 2,052,725.7 ₩ 503.50
1 m 2021-03-16 오전 1:48:21 : ₩ 65,063,591.1 ₩ 2,050,093.0 ₩ 503.50
1 m 2021-03-16 오전 1:49:22 : ₩ 65,033,713.3 ₩ 2,048,866.1 ₩ 504.12
1 m 2021-03-16 오전 1:50:22 : ₩ 64,936,203.6 ₩ 2,045,202.9 ₩ 503.54
1 m 2021-03-16 오전 1:51:23 : ₩ 64,871,101.1 ₩ 2,040,761.7 ₩ 502.80
1 m 2021-03-16 오전 1:52:23 : ₩ 64,893,633.8 ₩ 2,041,087.6 ₩ 503.60
1 m 2021-03-16 오전 1:53:24 : ₩ 64,869,921.4 ₩ 2,041,224.8 ₩ 503.38
1 m 2021-03-16 오전 1:54:24 : ₩ 64,909,394.8 ₩ 2,041,215.5 ₩ 503.59
1 m 2021-03-16 오전 1:55:25 : ₩ 64,918,359.3 ₩ 2,042,071.2 ₩ 503.76
1 m 2021-03-16 오전 1:56:25 : ₩ 64,998,021.8 ₩ 2,044,969.7 ₩ 504.67
1 m 2021-03-16 오전 1:57:27 : ₩ 64,976,578.4 ₩ 2,046,936.9 ₩ 504.36
1 m 2021-03-16 오전 1:58:28 : ₩ 65,037,479.1 ₩ 2,046,464.4 ₩ 504.37
1 m 2021-03-16 오전 1:59:28 : ₩ 65,044,695.9 ₩ 2,048,120.0 ₩ 504.34
1 m 2021-03-16 오전 2:00:31 : ₩ 64,993,606.7 ₩ 2,045,934.0 ₩ 504.78
1 m 2021-03-16 오전 2:01:32 : ₩ 64,959,211.2 ₩ 2,043,210.3 ₩ 504.80
1 m 2021-03-16 오전 2:02:32 : ₩ 64,912,580.4 ₩ 2,040,562.4 ₩ 504.54
1 m 2021-03-16 오전 2:03:33 : ₩ 64,761,762.8 ₩ 2,038,814.5 ₩ 504.01
1 m 2021-03-16 오전 2:04:35 : ₩ 64,882,589.3 ₩ 2,041,947.7 ₩ 504.81
1 m 2021-03-16 오전 2:05:36 : ₩ 64,877,871.2 ₩ 2,042,249.4 ₩ 504.08
1 m 2021-03-16 오전 2:06:38 : ₩ 64,888,572.4 ₩ 2,041,277.5 ₩ 504.11
1 m 2021-03-16 오전 2:07:39 : ₩ 64,950,935.2 ₩ 2,043,738.9 ₩ 504.65
1 m 2021-03-16 오전 2:08:39 : ₩ 64,936,677.1 ₩ 2,042,794.5 ₩ 505.19
1 m 2021-03-16 오전 2:09:40 : ₩ 64,963,969.8 ₩ 2,042,058.1 ₩ 505.20
1 m 2021-03-16 오전 2:10:40 : ₩ 64,918,867.9 ₩ 2,041,765.4 ₩ 504.68
1 m 2021-03-16 오전 2:11:41 : ₩ 64,860,133.8 ₩ 2,042,418.7 ₩ 504.19
1 m 2021-03-16 오전 2:12:41 : ₩ 64,753,343.4 ₩ 2,038,909.0 ₩ 503.91
1 m 2021-03-16 오전 2:13:45 : ₩ 64,791,941.9 ₩ 2,041,378.6 ₩ 503.98
1 m 2021-03-16 오전 2:14:46 : ₩ 64,749,421.4 ₩ 2,040,919.0 ₩ 503.87
1 m 2021-03-16 오전 2:15:46 : ₩ 64,684,517.2 ₩ 2,038,508.8 ₩ 503.45
1 m 2021-03-16 오전 2:16:47 : ₩ 64,603,463.0 ₩ 2,036,795.8 ₩ 503.36
1 m 2021-03-16 오전 2:17:47 : ₩ 64,560,723.3 ₩ 2,036,193.2 ₩ 503.40
1 m 2021-03-16 오전 2:18:48 : ₩ 64,528,568.9 ₩ 2,037,113.1 ₩ 503.02
1 m 2021-03-16 오전 2:19:48 : ₩ 64,570,924.6 ₩ 2,039,210.0 ₩ 503.56
1 m 2021-03-16 오전 2:20:49 : ₩ 64,665,281.0 ₩ 2,041,701.4 ₩ 503.66
1 m 2021-03-16 오전 2:21:49 : ₩ 64,694,447.0 ₩ 2,041,565.0 ₩ 503.85
1 m 2021-03-16 오전 2:22:50 : ₩ 64,671,830.6 ₩ 2,041,506.1 ₩ 504.30
1 m 2021-03-16 오전 2:23:50 : ₩ 64,665,896.2 ₩ 2,040,218.0 ₩ 504.43
1 m 2021-03-16 오전 2:24:51 : ₩ 64,656,753.4 ₩ 2,041,798.6 ₩ 504.02
1 m 2021-03-16 오전 2:25:51 : ₩ 64,622,217.1 ₩ 2,041,189.4 ₩ 503.66
1 m 2021-03-16 오전 2:26:52 : ₩ 64,572,654.9 ₩ 2,039,970.0 ₩ 503.74
1 m 2021-03-16 오전 2:27:52 : ₩ 64,509,852.7 ₩ 2,037,758.8 ₩ 504.50
1 m 2021-03-16 오전 2:28:53 : ₩ 64,427,279.2 ₩ 2,036,467.0 ₩ 504.54
1 m 2021-03-16 오전 2:29:53 : ₩ 64,410,952.8 ₩ 2,037,400.0 ₩ 504.78
1 m 2021-03-16 오전 2:30:54 : ₩ 64,415,556.0 ₩ 2,038,808.8 ₩ 505.96
1 m 2021-03-16 오전 2:31:56 : ₩ 64,490,848.8 ₩ 2,042,225.0 ₩ 508.79
1 m 2021-03-16 오전 2:32:57 : ₩ 64,481,135.2 ₩ 2,040,731.1 ₩ 509.52
1 m 2021-03-16 오전 2:33:57 : ₩ 64,584,591.6 ₩ 2,042,715.8 ₩ 509.23
1 m 2021-03-16 오전 2:34:58 : ₩ 64,588,402.4 ₩ 2,045,014.4 ₩ 509.22
1 m 2021-03-16 오전 2:35:58 : ₩ 64,571,333.6 ₩ 2,047,237.5 ₩ 508.73
1 m 2021-03-16 오전 2:37:00 : ₩ 64,571,724.9 ₩ 2,046,714.8 ₩ 508.49
1 m 2021-03-16 오전 2:38:00 : ₩ 64,515,881.1 ₩ 2,046,889.4 ₩ 507.22
1 m 2021-03-16 오전 2:39:01 : ₩ 64,555,336.0 ₩ 2,046,439.0 ₩ 506.98
1 m 2021-03-16 오전 2:40:01 : ₩ 64,551,591.8 ₩ 2,046,282.4 ₩ 507.62
1 m 2021-03-16 오전 2:41:02 : ₩ 64,579,673.2 ₩ 2,046,263.1 ₩ 507.21
1 m 2021-03-16 오전 2:42:03 : ₩ 64,521,001.2 ₩ 2,043,032.9 ₩ 507.57
1 m 2021-03-16 오전 2:43:03 : ₩ 64,522,348.4 ₩ 2,044,155.8 ₩ 507.29
1 m 2021-03-16 오전 2:44:04 : ₩ 64,616,702.3 ₩ 2,045,285.5 ₩ 508.00
1 m 2021-03-16 오전 2:45:05 : ₩ 64,593,377.0 ₩ 2,046,832.6 ₩ 507.68
1 m 2021-03-16 오전 2:46:05 : ₩ 64,618,568.4 ₩ 2,047,738.4 ₩ 507.82
1 m 2021-03-16 오전 2:47:07 : ₩ 64,683,048.1 ₩ 2,047,075.1 ₩ 507.24
1 m 2021-03-16 오전 2:48:07 : ₩ 64,778,380.1 ₩ 2,049,534.8 ₩ 507.02
1 m 2021-03-16 오전 2:49:08 : ₩ 64,777,437.7 ₩ 2,049,282.5 ₩ 507.34
1 m 2021-03-16 오전 2:50:08 : ₩ 64,748,511.3 ₩ 2,048,793.8 ₩ 507.48
1 m 2021-03-16 오전 2:51:11 : ₩ 64,730,431.2 ₩ 2,047,552.9 ₩ 506.91
1 m 2021-03-16 오전 2:52:11 : ₩ 64,700,458.4 ₩ 2,048,500.4 ₩ 507.51
1 m 2021-03-16 오전 2:53:12 : ₩ 64,664,878.6 ₩ 2,048,217.0 ₩ 506.62
1 m 2021-03-16 오전 2:54:12 : ₩ 64,661,714.1 ₩ 2,047,095.4 ₩ 506.47
1 m 2021-03-16 오전 2:55:13 : ₩ 64,691,188.2 ₩ 2,049,199.7 ₩ 506.60
1 m 2021-03-16 오전 2:56:13 : ₩ 64,656,501.0 ₩ 2,048,516.9 ₩ 506.48
1 m 2021-03-16 오전 2:57:14 : ₩ 64,587,476.0 ₩ 2,046,601.5 ₩ 507.99
1 m 2021-03-16 오전 2:58:14 : ₩ 64,521,846.8 ₩ 2,045,895.5 ₩ 507.88
1 m 2021-03-16 오전 2:59:15 : ₩ 64,560,254.8 ₩ 2,044,277.8 ₩ 507.84
1 m 2021-03-16 오전 3:00:15 : ₩ 64,738,066.0 ₩ 2,045,972.4 ₩ 509.07
1 m 2021-03-16 오전 3:01:18 : ₩ 64,794,734.8 ₩ 2,048,714.0 ₩ 508.55
1 m 2021-03-16 오전 3:02:18 : ₩ 64,801,490.8 ₩ 2,049,174.6 ₩ 508.35
1 m 2021-03-16 오전 3:03:19 : ₩ 64,785,594.4 ₩ 2,050,401.2 ₩ 507.83
1 m 2021-03-16 오전 3:04:19 : ₩ 64,832,716.1 ₩ 2,049,020.1 ₩ 508.07
1 m 2021-03-16 오전 3:05:20 : ₩ 64,826,614.7 ₩ 2,050,125.3 ₩ 507.86
1 m 2021-03-16 오전 3:06:20 : ₩ 64,732,348.7 ₩ 2,047,158.4 ₩ 507.71
1 m 2021-03-16 오전 3:07:21 : ₩ 64,737,641.5 ₩ 2,044,804.5 ₩ 508.30
1 m 2021-03-16 오전 3:08:21 : ₩ 64,689,494.4 ₩ 2,043,970.5 ₩ 507.74
1 m 2021-03-16 오전 3:09:22 : ₩ 64,664,269.8 ₩ 2,043,537.6 ₩ 507.38
1 m 2021-03-16 오전 3:10:22 : ₩ 64,660,381.5 ₩ 2,044,801.8 ₩ 507.09
1 m 2021-03-16 오전 3:11:23 : ₩ 64,739,717.2 ₩ 2,045,563.4 ₩ 507.80
1 m 2021-03-16 오전 3:12:24 : ₩ 64,765,648.7 ₩ 2,047,061.5 ₩ 507.96
1 m 2021-03-16 오전 3:13:25 : ₩ 64,799,446.9 ₩ 2,049,729.0 ₩ 508.12
1 m 2021-03-16 오전 3:14:25 : ₩ 64,814,730.3 ₩ 2,050,177.4 ₩ 508.00
1 m 2021-03-16 오전 3:15:26 : ₩ 64,761,123.7 ₩ 2,050,444.9 ₩ 507.83
1 m 2021-03-16 오전 3:16:26 : ₩ 64,702,897.7 ₩ 2,049,239.4 ₩ 507.55
1 m 2021-03-16 오전 3:17:27 : ₩ 64,700,532.7 ₩ 2,048,466.1 ₩ 507.56
1 m 2021-03-16 오전 3:18:28 : ₩ 64,640,992.9 ₩ 2,048,198.5 ₩ 507.56
1 m 2021-03-16 오전 3:19:28 : ₩ 64,584,856.3 ₩ 2,046,598.3 ₩ 507.28
1 m 2021-03-16 오전 3:20:29 : ₩ 64,614,370.5 ₩ 2,048,520.8 ₩ 507.92
1 m 2021-03-16 오전 3:21:29 : ₩ 64,581,102.8 ₩ 2,048,508.6 ₩ 508.47
1 m 2021-03-16 오전 3:22:30 : ₩ 64,554,202.5 ₩ 2,047,976.6 ₩ 508.14
1 m 2021-03-16 오전 3:23:31 : ₩ 64,589,766.1 ₩ 2,048,634.3 ₩ 508.66
1 m 2021-03-16 오전 3:24:31 : ₩ 64,592,610.2 ₩ 2,049,681.8 ₩ 508.37
1 m 2021-03-16 오전 3:25:32 : ₩ 64,649,183.0 ₩ 2,052,930.0 ₩ 508.70
1 m 2021-03-16 오전 3:26:32 : ₩ 64,674,349.1 ₩ 2,053,241.6 ₩ 508.34
1 m 2021-03-16 오전 3:27:33 : ₩ 64,789,254.8 ₩ 2,053,009.5 ₩ 508.64
1 m 2021-03-16 오전 3:28:33 : ₩ 64,862,576.0 ₩ 2,054,004.3 ₩ 508.30
1 m 2021-03-16 오전 3:29:34 : ₩ 64,960,006.8 ₩ 2,055,283.8 ₩ 508.44
1 m 2021-03-16 오전 3:30:34 : ₩ 64,995,805.0 ₩ 2,056,022.2 ₩ 507.96
1 m 2021-03-16 오전 3:31:35 : ₩ 64,985,813.8 ₩ 2,055,511.1 ₩ 507.75
1 m 2021-03-16 오전 3:32:35 : ₩ 64,988,116.4 ₩ 2,055,305.4 ₩ 507.71
1 m 2021-03-16 오전 3:33:36 : ₩ 64,989,806.7 ₩ 2,055,879.1 ₩ 508.35
1 m 2021-03-16 오전 3:34:36 : ₩ 64,998,094.3 ₩ 2,055,625.4 ₩ 507.94
1 m 2021-03-16 오전 3:35:37 : ₩ 65,009,276.3 ₩ 2,054,018.7 ₩ 507.61
1 m 2021-03-16 오전 3:36:37 : ₩ 65,013,294.4 ₩ 2,054,939.6 ₩ 508.01
1 m 2021-03-16 오전 3:37:38 : ₩ 65,032,892.3 ₩ 2,055,219.9 ₩ 507.96
1 m 2021-03-16 오전 3:38:38 : ₩ 65,040,690.6 ₩ 2,055,175.1 ₩ 508.00
1 m 2021-03-16 오전 3:39:39 : ₩ 64,978,712.8 ₩ 2,054,041.8 ₩ 507.59
1 m 2021-03-16 오전 3:40:39 : ₩ 64,966,590.1 ₩ 2,053,937.9 ₩ 507.43
1 m 2021-03-16 오전 3:41:40 : ₩ 64,935,319.5 ₩ 2,052,987.3 ₩ 507.53
1 m 2021-03-16 오전 3:42:40 : ₩ 64,933,407.7 ₩ 2,054,002.5 ₩ 507.29
1 m 2021-03-16 오전 3:43:41 : ₩ 64,951,980.6 ₩ 2,053,128.6 ₩ 507.63
1 m 2021-03-16 오전 3:44:41 : ₩ 64,925,685.3 ₩ 2,053,281.4 ₩ 507.67
1 m 2021-03-16 오전 3:45:42 : ₩ 64,930,973.5 ₩ 2,052,557.5 ₩ 507.79
1 m 2021-03-16 오전 3:46:43 : ₩ 64,856,072.2 ₩ 2,052,793.0 ₩ 507.75
1 m 2021-03-16 오전 3:47:43 : ₩ 64,830,976.3 ₩ 2,054,719.3 ₩ 507.77
1 m 2021-03-16 오전 3:48:44 : ₩ 64,839,059.4 ₩ 2,055,436.5 ₩ 507.19
1 m 2021-03-16 오전 3:49:44 : ₩ 64,767,072.5 ₩ 2,052,953.7 ₩ 507.54
1 m 2021-03-16 오전 3:50:45 : ₩ 64,778,262.8 ₩ 2,051,837.9 ₩ 507.54
1 m 2021-03-16 오전 3:51:45 : ₩ 64,783,525.5 ₩ 2,051,000.5 ₩ 507.44
1 m 2021-03-16 오전 3:52:46 : ₩ 64,732,769.4 ₩ 2,050,319.2 ₩ 507.15
1 m 2021-03-16 오전 3:53:46 : ₩ 64,747,824.4 ₩ 2,052,721.6 ₩ 507.36
1 m 2021-03-16 오전 3:54:47 : ₩ 64,798,248.1 ₩ 2,053,257.3 ₩ 507.89
1 m 2021-03-16 오전 3:55:47 : ₩ 64,823,083.0 ₩ 2,060,247.9 ₩ 508.01
1 m 2021-03-16 오전 3:56:48 : ₩ 64,861,701.3 ₩ 2,061,434.5 ₩ 508.45
1 m 2021-03-16 오전 3:57:49 : ₩ 64,887,798.9 ₩ 2,063,438.2 ₩ 508.07
1 m 2021-03-16 오전 3:58:49 : ₩ 64,812,330.2 ₩ 2,060,217.0 ₩ 507.98
1 m 2021-03-16 오전 3:59:50 : ₩ 64,744,349.9 ₩ 2,057,999.1 ₩ 507.33
1 m 2021-03-16 오전 4:00:50 : ₩ 64,862,529.6 ₩ 2,060,279.9 ₩ 508.45
1 m 2021-03-16 오전 4:01:51 : ₩ 64,934,408.4 ₩ 2,060,052.7 ₩ 508.95
1 m 2021-03-16 오전 4:02:51 : ₩ 64,953,278.3 ₩ 2,060,578.6 ₩ 508.99
1 m 2021-03-16 오전 4:03:52 : ₩ 64,988,554.3 ₩ 2,060,562.9 ₩ 509.88
1 m 2021-03-16 오전 4:04:52 : ₩ 64,976,140.2 ₩ 2,062,011.4 ₩ 509.88
1 m 2021-03-16 오전 4:05:53 : ₩ 65,028,339.3 ₩ 2,062,010.1 ₩ 509.90
1 m 2021-03-16 오전 4:06:54 : ₩ 65,033,565.9 ₩ 2,061,939.2 ₩ 509.30
1 m 2021-03-16 오전 4:07:54 : ₩ 65,021,036.6 ₩ 2,062,256.3 ₩ 509.45
1 m 2021-03-16 오전 4:08:55 : ₩ 65,026,507.6 ₩ 2,062,661.1 ₩ 509.64
1 m 2021-03-16 오전 4:09:55 : ₩ 65,015,542.0 ₩ 2,061,759.1 ₩ 509.39
1 m 2021-03-16 오전 4:10:56 : ₩ 65,021,725.2 ₩ 2,060,232.8 ₩ 509.35
1 m 2021-03-16 오전 4:11:56 : ₩ 64,976,556.2 ₩ 2,061,377.2 ₩ 509.48
1 m 2021-03-16 오전 4:12:57 : ₩ 64,941,910.5 ₩ 2,060,457.6 ₩ 509.28
1 m 2021-03-16 오전 4:13:57 : ₩ 64,957,895.3 ₩ 2,062,404.6 ₩ 508.96
1 m 2021-03-16 오전 4:14:58 : ₩ 64,904,804.6 ₩ 2,059,708.5 ₩ 509.40
1 m 2021-03-16 오전 4:15:58 : ₩ 64,980,086.5 ₩ 2,060,060.9 ₩ 509.41
1 m 2021-03-16 오전 4:16:59 : ₩ 64,955,637.7 ₩ 2,063,237.7 ₩ 509.61
1 m 2021-03-16 오전 4:17:59 : ₩ 64,993,066.0 ₩ 2,063,515.5 ₩ 509.46
1 m 2021-03-16 오전 4:19:00 : ₩ 64,996,195.6 ₩ 2,062,291.1 ₩ 509.46
1 m 2021-03-16 오전 4:20:01 : ₩ 65,043,430.6 ₩ 2,063,000.8 ₩ 509.16
1 m 2021-03-16 오전 4:21:02 : ₩ 65,081,629.9 ₩ 2,065,830.1 ₩ 509.74
1 m 2021-03-16 오전 4:22:02 : ₩ 65,133,353.5 ₩ 2,066,903.0 ₩ 509.40
1 m 2021-03-16 오전 4:23:03 : ₩ 65,142,243.7 ₩ 2,066,727.8 ₩ 509.54
1 m 2021-03-16 오전 4:24:03 : ₩ 65,153,588.4 ₩ 2,066,229.1 ₩ 509.78
1 m 2021-03-16 오전 4:25:04 : ₩ 65,150,118.3 ₩ 2,066,695.5 ₩ 509.92
1 m 2021-03-16 오전 4:26:04 : ₩ 65,174,319.0 ₩ 2,064,333.9 ₩ 509.69
1 m 2021-03-16 오전 4:27:05 : ₩ 65,124,150.9 ₩ 2,064,334.0 ₩ 509.50
1 m 2021-03-16 오전 4:28:05 : ₩ 65,130,431.9 ₩ 2,066,696.3 ₩ 509.14
1 m 2021-03-16 오전 4:29:06 : ₩ 65,090,360.8 ₩ 2,065,672.5 ₩ 509.52
1 m 2021-03-16 오전 4:30:06 : ₩ 65,140,813.2 ₩ 2,066,958.2 ₩ 509.75
1 m 2021-03-16 오전 4:31:07 : ₩ 65,074,609.3 ₩ 2,065,513.6 ₩ 509.40
1 m 2021-03-16 오전 4:32:07 : ₩ 65,099,923.8 ₩ 2,065,249.0 ₩ 509.42
1 m 2021-03-16 오전 4:33:08 : ₩ 65,113,881.8 ₩ 2,064,792.2 ₩ 510.26
1 m 2021-03-16 오전 4:34:08 : ₩ 65,086,870.4 ₩ 2,065,228.7 ₩ 509.89
1 m 2021-03-16 오전 4:35:09 : ₩ 65,075,634.1 ₩ 2,064,260.0 ₩ 509.33
1 m 2021-03-16 오전 4:36:09 : ₩ 65,082,426.0 ₩ 2,063,797.0 ₩ 510.21
1 m 2021-03-16 오전 4:37:10 : ₩ 65,036,661.5 ₩ 2,062,522.6 ₩ 509.91
1 m 2021-03-16 오전 4:38:10 : ₩ 65,116,433.5 ₩ 2,063,749.5 ₩ 510.03
1 m 2021-03-16 오전 4:39:11 : ₩ 65,159,550.4 ₩ 2,063,708.6 ₩ 509.93
1 m 2021-03-16 오전 4:40:12 : ₩ 65,147,209.9 ₩ 2,063,994.5 ₩ 509.37
1 m 2021-03-16 오전 4:41:12 : ₩ 65,111,527.3 ₩ 2,063,305.1 ₩ 509.39
1 m 2021-03-16 오전 4:42:13 : ₩ 65,078,842.1 ₩ 2,062,781.8 ₩ 509.27
1 m 2021-03-16 오전 4:43:13 : ₩ 65,054,748.3 ₩ 2,062,781.7 ₩ 509.78
1 m 2021-03-16 오전 4:44:14 : ₩ 65,121,652.0 ₩ 2,062,743.1 ₩ 509.97
1 m 2021-03-16 오전 4:45:15 : ₩ 65,079,192.5 ₩ 2,062,756.3 ₩ 509.69
1 m 2021-03-16 오전 4:46:16 : ₩ 65,117,711.6 ₩ 2,062,298.4 ₩ 509.27
1 m 2021-03-16 오전 4:47:16 : ₩ 65,127,504.9 ₩ 2,064,448.7 ₩ 509.72
1 m 2021-03-16 오전 4:48:17 : ₩ 65,170,026.2 ₩ 2,063,935.5 ₩ 509.90
1 m 2021-03-16 오전 4:49:17 : ₩ 65,246,039.3 ₩ 2,064,481.3 ₩ 509.68
1 m 2021-03-16 오전 4:50:18 : ₩ 65,293,974.3 ₩ 2,065,744.9 ₩ 510.12
1 m 2021-03-16 오전 4:51:18 : ₩ 65,261,024.9 ₩ 2,062,972.6 ₩ 510.45
1 m 2021-03-16 오전 4:52:19 : ₩ 65,324,777.7 ₩ 2,062,956.9 ₩ 510.43
1 m 2021-03-16 오전 4:53:20 : ₩ 65,359,852.8 ₩ 2,064,728.2 ₩ 509.94
1 m 2021-03-16 오전 4:54:22 : ₩ 65,376,575.7 ₩ 2,063,493.1 ₩ 510.29
1 m 2021-03-16 오전 4:55:22 : ₩ 65,373,588.1 ₩ 2,064,216.2 ₩ 510.17
1 m 2021-03-16 오전 4:56:23 : ₩ 65,392,334.0 ₩ 2,064,007.0 ₩ 510.16
1 m 2021-03-16 오전 4:57:24 : ₩ 65,429,046.7 ₩ 2,064,964.1 ₩ 509.73
1 m 2021-03-16 오전 4:58:24 : ₩ 65,433,172.4 ₩ 2,064,949.9 ₩ 509.40
1 m 2021-03-16 오전 4:59:25 : ₩ 65,419,231.1 ₩ 2,065,735.8 ₩ 509.82
1 m 2021-03-16 오전 5:00:25 : ₩ 65,414,350.4 ₩ 2,064,324.7 ₩ 509.82
1 m 2021-03-16 오전 5:01:26 : ₩ 65,381,734.1 ₩ 2,063,472.9 ₩ 509.86
1 m 2021-03-16 오전 5:02:26 : ₩ 65,352,201.4 ₩ 2,062,502.0 ₩ 509.70
1 m 2021-03-16 오전 5:03:27 : ₩ 65,307,404.5 ₩ 2,059,836.0 ₩ 509.84
1 m 2021-03-16 오전 5:04:27 : ₩ 65,270,370.5 ₩ 2,057,550.8 ₩ 509.65
1 m 2021-03-16 오전 5:05:28 : ₩ 65,323,754.8 ₩ 2,060,430.3 ₩ 510.34
1 m 2021-03-16 오전 5:06:28 : ₩ 65,326,572.0 ₩ 2,060,463.9 ₩ 510.70
1 m 2021-03-16 오전 5:07:29 : ₩ 65,305,809.7 ₩ 2,057,603.9 ₩ 510.53
1 m 2021-03-16 오전 5:08:29 : ₩ 65,300,347.7 ₩ 2,059,942.2 ₩ 510.94
1 m 2021-03-16 오전 5:09:30 : ₩ 65,322,079.4 ₩ 2,061,911.3 ₩ 510.22
1 m 2021-03-16 오전 5:10:30 : ₩ 65,399,868.5 ₩ 2,061,238.7 ₩ 510.23
1 m 2021-03-16 오전 5:11:31 : ₩ 65,409,806.0 ₩ 2,060,955.3 ₩ 510.95
1 m 2021-03-16 오전 5:12:31 : ₩ 65,409,662.5 ₩ 2,061,262.4 ₩ 510.69
1 m 2021-03-16 오전 5:13:32 : ₩ 65,431,038.4 ₩ 2,062,212.3 ₩ 510.57
1 m 2021-03-16 오전 5:14:32 : ₩ 65,457,311.5 ₩ 2,063,579.0 ₩ 510.80
1 m 2021-03-16 오전 5:15:33 : ₩ 65,518,671.7 ₩ 2,063,724.3 ₩ 510.58
1 m 2021-03-16 오전 5:16:33 : ₩ 65,522,686.5 ₩ 2,065,687.2 ₩ 511.02
1 m 2021-03-16 오전 5:17:34 : ₩ 65,597,692.2 ₩ 2,067,735.8 ₩ 510.88
1 m 2021-03-16 오전 5:18:34 : ₩ 65,600,941.8 ₩ 2,068,351.6 ₩ 510.74
1 m 2021-03-16 오전 5:19:35 : ₩ 65,575,610.9 ₩ 2,067,963.0 ₩ 510.63
1 m 2021-03-16 오전 5:20:35 : ₩ 65,537,736.4 ₩ 2,068,972.5 ₩ 510.49
1 m 2021-03-16 오전 5:21:36 : ₩ 65,506,287.4 ₩ 2,068,963.4 ₩ 510.06
1 m 2021-03-16 오전 5:22:36 : ₩ 65,495,999.4 ₩ 2,067,456.0 ₩ 510.13
1 m 2021-03-16 오전 5:23:37 : ₩ 65,502,671.8 ₩ 2,067,415.3 ₩ 509.54
1 m 2021-03-16 오전 5:24:37 : ₩ 65,468,632.4 ₩ 2,067,966.1 ₩ 509.03
1 m 2021-03-16 오전 5:25:38 : ₩ 65,422,996.4 ₩ 2,067,619.7 ₩ 509.07
1 m 2021-03-16 오전 5:26:38 : ₩ 65,472,178.2 ₩ 2,069,093.7 ₩ 509.51
1 m 2021-03-16 오전 5:27:40 : ₩ 65,545,262.3 ₩ 2,070,416.1 ₩ 509.55
1 m 2021-03-16 오전 5:28:41 : ₩ 65,557,544.3 ₩ 2,071,477.2 ₩ 509.15
1 m 2021-03-16 오전 5:29:41 : ₩ 65,539,986.4 ₩ 2,071,953.4 ₩ 509.05
1 m 2021-03-16 오전 5:30:42 : ₩ 65,561,829.8 ₩ 2,076,235.5 ₩ 509.54
1 m 2021-03-16 오전 5:31:42 : ₩ 65,556,794.8 ₩ 2,076,543.8 ₩ 509.99
1 m 2021-03-16 오전 5:32:43 : ₩ 65,556,036.5 ₩ 2,079,889.3 ₩ 509.55
1 m 2021-03-16 오전 5:33:43 : ₩ 65,527,988.2 ₩ 2,077,982.9 ₩ 509.49
1 m 2021-03-16 오전 5:34:44 : ₩ 65,526,562.6 ₩ 2,077,608.2 ₩ 509.00
1 m 2021-03-16 오전 5:35:45 : ₩ 65,546,784.9 ₩ 2,079,503.2 ₩ 509.07
1 m 2021-03-16 오전 5:36:45 : ₩ 65,553,268.9 ₩ 2,080,680.2 ₩ 509.19
1 m 2021-03-16 오전 5:37:46 : ₩ 65,568,786.5 ₩ 2,079,542.2 ₩ 509.87
1 m 2021-03-16 오전 5:38:46 : ₩ 65,511,831.8 ₩ 2,078,389.9 ₩ 509.26
1 m 2021-03-16 오전 5:39:47 : ₩ 65,506,000.4 ₩ 2,078,422.6 ₩ 509.46
1 m 2021-03-16 오전 5:40:47 : ₩ 65,516,200.0 ₩ 2,077,240.5 ₩ 509.30
1 m 2021-03-16 오전 5:41:48 : ₩ 65,485,421.7 ₩ 2,077,050.9 ₩ 509.34
1 m 2021-03-16 오전 5:42:48 : ₩ 65,405,300.0 ₩ 2,075,276.0 ₩ 509.17
1 m 2021-03-16 오전 5:43:49 : ₩ 65,367,496.6 ₩ 2,073,737.2 ₩ 508.99
1 m 2021-03-16 오전 5:44:49 : ₩ 65,393,824.4 ₩ 2,074,562.2 ₩ 509.49
1 m 2021-03-16 오전 5:45:50 : ₩ 65,237,477.7 ₩ 2,069,806.9 ₩ 508.81
1 m 2021-03-16 오전 5:46:50 : ₩ 65,162,639.6 ₩ 2,068,212.6 ₩ 508.45
1 m 2021-03-16 오전 5:47:51 : ₩ 65,142,143.3 ₩ 2,066,602.7 ₩ 507.78
1 m 2021-03-16 오전 5:48:51 : ₩ 65,171,546.3 ₩ 2,066,603.0 ₩ 507.30
1 m 2021-03-16 오전 5:49:52 : ₩ 65,174,271.7 ₩ 2,070,826.6 ₩ 508.06
1 m 2021-03-16 오전 5:50:52 : ₩ 65,201,304.0 ₩ 2,069,006.1 ₩ 507.99
1 m 2021-03-16 오전 5:51:53 : ₩ 65,256,157.4 ₩ 2,070,896.6 ₩ 507.57
1 m 2021-03-16 오전 5:52:53 : ₩ 65,217,964.3 ₩ 2,069,506.7 ₩ 507.45
1 m 2021-03-16 오전 5:53:54 : ₩ 65,177,855.4 ₩ 2,069,195.4 ₩ 507.70
1 m 2021-03-16 오전 5:54:54 : ₩ 65,112,437.9 ₩ 2,066,366.4 ₩ 507.30
1 m 2021-03-16 오전 5:55:55 : ₩ 65,091,050.1 ₩ 2,067,840.1 ₩ 507.56
1 m 2021-03-16 오전 5:56:55 : ₩ 65,072,556.1 ₩ 2,066,209.9 ₩ 507.16
1 m 2021-03-16 오전 5:57:56 : ₩ 65,209,147.8 ₩ 2,068,909.2 ₩ 507.66
1 m 2021-03-16 오전 5:58:56 : ₩ 65,198,132.6 ₩ 2,069,631.2 ₩ 507.42
1 m 2021-03-16 오전 5:59:57 : ₩ 65,202,834.2 ₩ 2,070,001.2 ₩ 508.05
1 m 2021-03-16 오전 6:00:57 : ₩ 65,244,928.5 ₩ 2,071,328.6 ₩ 508.54
1 m 2021-03-16 오전 6:01:59 : ₩ 65,305,549.4 ₩ 2,072,271.2 ₩ 509.23
1 m 2021-03-16 오전 6:03:00 : ₩ 65,307,629.0 ₩ 2,072,007.4 ₩ 508.51
1 m 2021-03-16 오전 6:04:00 : ₩ 65,262,551.5 ₩ 2,071,574.6 ₩ 508.43
1 m 2021-03-16 오전 6:05:01 : ₩ 65,281,434.2 ₩ 2,072,453.0 ₩ 508.89
1 m 2021-03-16 오전 6:06:02 : ₩ 65,298,032.3 ₩ 2,073,688.5 ₩ 508.93
1 m 2021-03-16 오전 6:07:02 : ₩ 65,316,539.7 ₩ 2,073,953.4 ₩ 508.93
1 m 2021-03-16 오전 6:08:03 : ₩ 65,353,867.3 ₩ 2,075,174.8 ₩ 509.39
1 m 2021-03-16 오전 6:09:03 : ₩ 65,342,042.7 ₩ 2,074,718.3 ₩ 509.96
1 m 2021-03-16 오전 6:10:04 : ₩ 65,339,081.0 ₩ 2,074,466.7 ₩ 509.43
1 m 2021-03-16 오전 6:11:04 : ₩ 65,351,850.9 ₩ 2,074,659.7 ₩ 509.67
1 m 2021-03-16 오전 6:12:05 : ₩ 65,435,488.7 ₩ 2,075,115.7 ₩ 509.59
1 m 2021-03-16 오전 6:13:05 : ₩ 65,433,442.7 ₩ 2,074,827.5 ₩ 508.95
1 m 2021-03-16 오전 6:14:06 : ₩ 65,503,257.3 ₩ 2,075,798.2 ₩ 508.92
1 m 2021-03-16 오전 6:15:06 : ₩ 65,513,447.3 ₩ 2,075,873.8 ₩ 508.88
1 m 2021-03-16 오전 6:16:07 : ₩ 65,515,346.1 ₩ 2,076,910.3 ₩ 509.08
1 m 2021-03-16 오전 6:17:07 : ₩ 65,526,600.2 ₩ 2,077,182.7 ₩ 509.52
1 m 2021-03-16 오전 6:18:08 : ₩ 65,557,720.0 ₩ 2,080,493.3 ₩ 509.33
1 m 2021-03-16 오전 6:19:08 : ₩ 65,611,267.6 ₩ 2,079,657.1 ₩ 509.17
1 m 2021-03-16 오전 6:20:11 : ₩ 65,553,581.5 ₩ 2,079,078.8 ₩ 508.63
1 m 2021-03-16 오전 6:21:11 : ₩ 65,526,502.6 ₩ 2,077,371.6 ₩ 508.43
1 m 2021-03-16 오전 6:22:12 : ₩ 65,559,266.5 ₩ 2,076,357.2 ₩ 508.49
1 m 2021-03-16 오전 6:23:12 : ₩ 65,466,299.5 ₩ 2,075,354.0 ₩ 508.17
1 m 2021-03-16 오전 6:24:13 : ₩ 65,419,729.0 ₩ 2,072,606.6 ₩ 508.56
1 m 2021-03-16 오전 6:25:13 : ₩ 65,415,590.3 ₩ 2,074,096.3 ₩ 508.28
1 m 2021-03-16 오전 6:26:14 : ₩ 65,439,445.7 ₩ 2,073,693.4 ₩ 508.04
1 m 2021-03-16 오전 6:27:15 : ₩ 65,454,216.3 ₩ 2,075,063.1 ₩ 508.80
1 m 2021-03-16 오전 6:28:15 : ₩ 65,472,769.3 ₩ 2,076,146.9 ₩ 508.91
1 m 2021-03-16 오전 6:29:16 : ₩ 65,493,050.9 ₩ 2,076,586.7 ₩ 509.39
1 m 2021-03-16 오전 6:30:16 : ₩ 65,510,850.9 ₩ 2,076,876.1 ₩ 509.70
1 m 2021-03-16 오전 6:31:17 : ₩ 65,521,620.2 ₩ 2,076,611.6 ₩ 509.30
1 m 2021-03-16 오전 6:32:17 : ₩ 65,576,152.7 ₩ 2,077,640.9 ₩ 509.17
1 m 2021-03-16 오전 6:33:18 : ₩ 65,554,892.3 ₩ 2,079,730.4 ₩ 509.73
1 m 2021-03-16 오전 6:34:18 : ₩ 65,643,990.0 ₩ 2,082,176.5 ₩ 509.17
1 m 2021-03-16 오전 6:35:20 : ₩ 65,649,277.2 ₩ 2,082,857.5 ₩ 509.72
1 m 2021-03-16 오전 6:36:20 : ₩ 65,630,427.4 ₩ 2,082,843.1 ₩ 509.68
1 m 2021-03-16 오전 6:37:21 : ₩ 65,656,968.9 ₩ 2,082,591.1 ₩ 509.27
1 m 2021-03-16 오전 6:38:21 : ₩ 65,717,139.5 ₩ 2,084,283.8 ₩ 508.84
1 m 2021-03-16 오전 6:39:22 : ₩ 65,741,119.0 ₩ 2,084,082.3 ₩ 508.90
1 m 2021-03-16 오전 6:40:22 : ₩ 65,770,452.1 ₩ 2,085,867.1 ₩ 508.96
1 m 2021-03-16 오전 6:41:23 : ₩ 65,787,026.6 ₩ 2,085,366.5 ₩ 509.39
1 m 2021-03-16 오전 6:42:23 : ₩ 65,794,847.3 ₩ 2,084,381.3 ₩ 508.84
1 m 2021-03-16 오전 6:43:24 : ₩ 65,821,215.1 ₩ 2,087,388.6 ₩ 509.14
1 m 2021-03-16 오전 6:44:24 : ₩ 65,856,864.7 ₩ 2,088,602.8 ₩ 509.31
1 m 2021-03-16 오전 6:45:25 : ₩ 65,831,779.5 ₩ 2,087,574.3 ₩ 509.24
1 m 2021-03-16 오전 6:46:25 : ₩ 65,797,156.5 ₩ 2,087,314.9 ₩ 509.82
1 m 2021-03-16 오전 6:47:26 : ₩ 65,824,647.1 ₩ 2,086,594.2 ₩ 509.40
1 m 2021-03-16 오전 6:48:26 : ₩ 65,858,913.7 ₩ 2,087,673.8 ₩ 509.41
1 m 2021-03-16 오전 6:49:27 : ₩ 65,878,721.4 ₩ 2,089,021.7 ₩ 509.54
1 m 2021-03-16 오전 6:50:27 : ₩ 65,904,621.4 ₩ 2,089,874.5 ₩ 510.02
1 m 2021-03-16 오전 6:51:28 : ₩ 65,985,610.8 ₩ 2,089,134.7 ₩ 510.11
1 m 2021-03-16 오전 6:52:29 : ₩ 65,988,181.7 ₩ 2,089,442.2 ₩ 510.36
1 m 2021-03-16 오전 6:53:30 : ₩ 65,974,324.6 ₩ 2,086,990.0 ₩ 510.53
1 m 2021-03-16 오전 6:54:30 : ₩ 65,971,089.7 ₩ 2,087,145.6 ₩ 510.16
1 m 2021-03-16 오전 6:55:31 : ₩ 65,956,424.2 ₩ 2,089,027.2 ₩ 510.45
1 m 2021-03-16 오전 6:56:31 : ₩ 65,972,922.4 ₩ 2,090,362.3 ₩ 510.76
1 m 2021-03-16 오전 6:57:32 : ₩ 65,959,248.3 ₩ 2,089,895.1 ₩ 510.68
1 m 2021-03-16 오전 6:58:33 : ₩ 65,970,817.6 ₩ 2,091,794.6 ₩ 510.83
1 m 2021-03-16 오전 6:59:33 : ₩ 65,964,185.0 ₩ 2,092,168.8 ₩ 511.06
1 m 2021-03-16 오전 7:00:34 : ₩ 65,969,708.5 ₩ 2,093,350.5 ₩ 510.65
1 m 2021-03-16 오전 7:01:34 : ₩ 65,978,138.4 ₩ 2,091,934.6 ₩ 511.34
1 m 2021-03-16 오전 7:02:35 : ₩ 65,989,699.3 ₩ 2,092,880.1 ₩ 511.65
1 m 2021-03-16 오전 7:03:37 : ₩ 66,038,526.3 ₩ 2,094,110.2 ₩ 511.98
1 m 2021-03-16 오전 7:04:37 : ₩ 66,034,838.4 ₩ 2,093,450.5 ₩ 512.00
1 m 2021-03-16 오전 7:05:38 : ₩ 66,084,774.8 ₩ 2,095,636.3 ₩ 512.13
1 m 2021-03-16 오전 7:06:39 : ₩ 66,102,620.8 ₩ 2,095,906.3 ₩ 512.29
1 m 2021-03-16 오전 7:07:39 : ₩ 66,099,868.8 ₩ 2,096,161.4 ₩ 512.79
1 m 2021-03-16 오전 7:08:41 : ₩ 66,107,373.2 ₩ 2,095,924.6 ₩ 512.71
1 m 2021-03-16 오전 7:09:41 : ₩ 66,048,952.9 ₩ 2,095,086.2 ₩ 511.51
1 m 2021-03-16 오전 7:10:42 : ₩ 65,981,642.8 ₩ 2,093,138.4 ₩ 511.13
1 m 2021-03-16 오전 7:11:42 : ₩ 65,993,031.1 ₩ 2,092,008.6 ₩ 509.37
1 m 2021-03-16 오전 7:12:43 : ₩ 65,995,748.5 ₩ 2,092,419.7 ₩ 509.45
1 m 2021-03-16 오전 7:13:44 : ₩ 66,021,036.1 ₩ 2,092,350.9 ₩ 509.40
1 m 2021-03-16 오전 7:14:44 : ₩ 66,017,638.3 ₩ 2,090,630.1 ₩ 509.49
1 m 2021-03-16 오전 7:15:45 : ₩ 65,969,309.7 ₩ 2,088,365.1 ₩ 509.22
1 m 2021-03-16 오전 7:16:45 : ₩ 65,954,266.9 ₩ 2,088,627.7 ₩ 509.23
1 m 2021-03-16 오전 7:17:46 : ₩ 65,944,589.6 ₩ 2,087,968.2 ₩ 509.46
1 m 2021-03-16 오전 7:18:48 : ₩ 65,832,217.3 ₩ 2,085,326.0 ₩ 509.39
1 m 2021-03-16 오전 7:19:48 : ₩ 65,769,457.3 ₩ 2,081,975.7 ₩ 509.31
1 m 2021-03-16 오전 7:20:49 : ₩ 65,695,526.2 ₩ 2,080,307.8 ₩ 509.02
1 m 2021-03-16 오전 7:21:49 : ₩ 65,649,139.9 ₩ 2,080,696.5 ₩ 508.75
1 m 2021-03-16 오전 7:22:50 : ₩ 65,694,253.5 ₩ 2,081,140.3 ₩ 508.51
1 m 2021-03-16 오전 7:23:50 : ₩ 65,795,358.9 ₩ 2,081,685.7 ₩ 507.97
1 m 2021-03-16 오전 7:24:51 : ₩ 65,816,914.9 ₩ 2,082,012.5 ₩ 507.81
1 m 2021-03-16 오전 7:25:51 : ₩ 65,810,204.0 ₩ 2,083,391.3 ₩ 507.98
1 m 2021-03-16 오전 7:26:52 : ₩ 65,548,892.7 ₩ 2,076,214.2 ₩ 507.65
1 m 2021-03-16 오전 7:27:53 : ₩ 65,433,986.8 ₩ 2,075,700.9 ₩ 507.45
1 m 2021-03-16 오전 7:28:54 : ₩ 65,446,427.9 ₩ 2,076,214.8 ₩ 507.61
1 m 2021-03-16 오전 7:29:54 : ₩ 65,468,268.9 ₩ 2,077,407.2 ₩ 507.68
1 m 2021-03-16 오전 7:30:55 : ₩ 65,496,854.1 ₩ 2,077,413.9 ₩ 507.52
1 m 2021-03-16 오전 7:31:55 : ₩ 65,503,345.6 ₩ 2,078,694.7 ₩ 507.56
1 m 2021-03-16 오전 7:32:56 : ₩ 65,584,003.6 ₩ 2,080,672.1 ₩ 507.79
1 m 2021-03-16 오전 7:33:56 : ₩ 65,591,528.6 ₩ 2,080,686.3 ₩ 507.85
1 m 2021-03-16 오전 7:34:57 : ₩ 65,542,846.0 ₩ 2,081,196.4 ₩ 507.56
1 m 2021-03-16 오전 7:35:57 : ₩ 65,530,770.9 ₩ 2,081,180.3 ₩ 507.30
1 m 2021-03-16 오전 7:36:58 : ₩ 65,533,736.5 ₩ 2,078,226.5 ₩ 507.30
1 m 2021-03-16 오전 7:37:58 : ₩ 65,476,440.3 ₩ 2,078,030.1 ₩ 506.97
1 m 2021-03-16 오전 7:38:59 : ₩ 65,520,220.8 ₩ 2,079,712.5 ₩ 507.53
1 m 2021-03-16 오전 7:39:59 : ₩ 65,505,271.2 ₩ 2,079,289.4 ₩ 507.82
1 m 2021-03-16 오전 7:41:00 : ₩ 65,476,098.5 ₩ 2,079,265.2 ₩ 507.65
1 m 2021-03-16 오전 7:42:00 : ₩ 65,442,364.1 ₩ 2,080,962.1 ₩ 507.32
1 m 2021-03-16 오전 7:43:01 : ₩ 65,360,947.1 ₩ 2,078,585.4 ₩ 507.30
1 m 2021-03-16 오전 7:44:01 : ₩ 65,334,298.3 ₩ 2,077,194.6 ₩ 506.59
1 m 2021-03-16 오전 7:45:02 : ₩ 65,328,492.7 ₩ 2,076,074.4 ₩ 506.26
1 m 2021-03-16 오전 7:46:03 : ₩ 65,344,977.3 ₩ 2,075,294.4 ₩ 506.74
1 m 2021-03-16 오전 7:47:04 : ₩ 65,292,852.5 ₩ 2,073,726.6 ₩ 506.23
1 m 2021-03-16 오전 7:48:04 : ₩ 65,228,636.4 ₩ 2,072,719.1 ₩ 506.18
1 m 2021-03-16 오전 7:49:05 : ₩ 65,193,202.4 ₩ 2,071,464.1 ₩ 506.56
1 m 2021-03-16 오전 7:50:05 : ₩ 65,113,173.1 ₩ 2,069,802.1 ₩ 506.35
1 m 2021-03-16 오전 7:51:06 : ₩ 65,120,203.4 ₩ 2,069,059.4 ₩ 506.22
1 m 2021-03-16 오전 7:52:06 : ₩ 65,113,859.5 ₩ 2,069,788.6 ₩ 507.38
1 m 2021-03-16 오전 7:53:07 : ₩ 65,100,734.0 ₩ 2,071,507.2 ₩ 507.00
1 m 2021-03-16 오전 7:54:07 : ₩ 65,126,637.1 ₩ 2,070,848.5 ₩ 506.77
1 m 2021-03-16 오전 7:55:08 : ₩ 65,178,336.5 ₩ 2,071,760.3 ₩ 506.60
1 m 2021-03-16 오전 7:56:08 : ₩ 65,185,007.9 ₩ 2,072,491.3 ₩ 507.17
1 m 2021-03-16 오전 7:57:09 : ₩ 65,147,126.9 ₩ 2,074,645.1 ₩ 507.19
1 m 2021-03-16 오전 7:58:09 : ₩ 65,107,497.8 ₩ 2,072,297.7 ₩ 506.85
1 m 2021-03-16 오전 7:59:10 : ₩ 65,101,671.0 ₩ 2,070,459.6 ₩ 506.52
1 m 2021-03-16 오전 8:00:10 : ₩ 65,125,974.6 ₩ 2,072,183.2 ₩ 507.13
1 m 2021-03-16 오전 8:01:12 : ₩ 65,126,058.1 ₩ 2,074,461.8 ₩ 508.55
1 m 2021-03-16 오전 8:02:12 : ₩ 65,120,874.0 ₩ 2,075,013.4 ₩ 508.27
1 m 2021-03-16 오전 8:03:13 : ₩ 65,149,035.9 ₩ 2,075,225.0 ₩ 508.18
1 m 2021-03-16 오전 8:04:13 : ₩ 65,127,523.8 ₩ 2,075,939.2 ₩ 508.12
1 m 2021-03-16 오전 8:05:14 : ₩ 65,152,567.7 ₩ 2,078,117.6 ₩ 508.35
1 m 2021-03-16 오전 8:06:15 : ₩ 65,150,873.2 ₩ 2,079,485.1 ₩ 508.91
1 m 2021-03-16 오전 8:07:16 : ₩ 65,280,290.7 ₩ 2,083,135.8 ₩ 508.97
1 m 2021-03-16 오전 12:03:01 : ₩ 65,424,290.9 ₩ 2,063,712.6 ₩ 509.64
1 m 2021-03-16 오전 12:04:01 : ₩ 65,416,258.2 ₩ 2,063,465.5 ₩ 509.72
1 m 2021-03-16 오전 12:05:02 : ₩ 65,467,388.3 ₩ 2,064,234.8 ₩ 509.41
1 m 2021-03-16 오전 12:06:03 : ₩ 65,469,780.6 ₩ 2,064,698.1 ₩ 509.42
1 m 2021-03-16 오전 12:07:04 : ₩ 65,504,394.4 ₩ 2,065,764.7 ₩ 509.50
1 m 2021-03-16 오전 12:08:07 : ₩ 65,504,797.8 ₩ 2,065,503.8 ₩ 508.97
1 m 2021-03-16 오전 12:09:07 : ₩ 65,457,418.4 ₩ 2,064,127.6 ₩ 508.75
1 m 2021-03-16 오전 12:10:08 : ₩ 65,480,483.9 ₩ 2,065,607.3 ₩ 508.93
1 m 2021-03-16 오전 12:11:08 : ₩ 65,455,158.9 ₩ 2,063,659.6 ₩ 508.76
1 m 2021-03-16 오전 12:12:09 : ₩ 65,476,219.4 ₩ 2,063,230.7 ₩ 508.77
1 m 2021-03-16 오전 12:13:10 : ₩ 65,511,044.4 ₩ 2,064,497.3 ₩ 509.71
1 m 2021-03-16 오전 12:14:10 : ₩ 65,624,897.3 ₩ 2,067,679.9 ₩ 509.72
1 m 2021-03-16 오전 12:15:11 : ₩ 65,647,805.6 ₩ 2,066,964.0 ₩ 509.38
1 m 2021-03-16 오전 12:16:11 : ₩ 65,661,533.4 ₩ 2,067,737.2 ₩ 509.74
1 m 2021-03-16 오전 12:17:13 : ₩ 65,596,295.8 ₩ 2,065,934.0 ₩ 508.84
1 m 2021-03-16 오전 12:18:13 : ₩ 65,624,040.5 ₩ 2,066,644.1 ₩ 509.27
1 m 2021-03-16 오전 12:19:14 : ₩ 65,646,400.8 ₩ 2,066,519.9 ₩ 508.38
1 m 2021-03-16 오전 12:20:15 : ₩ 65,622,966.6 ₩ 2,065,548.1 ₩ 508.48
1 m 2021-03-16 오전 12:21:17 : ₩ 65,610,184.5 ₩ 2,065,724.2 ₩ 508.27
1 m 2021-03-16 오전 12:22:19 : ₩ 65,575,157.3 ₩ 2,064,470.6 ₩ 508.84
1 m 2021-03-16 오전 12:23:19 : ₩ 65,479,326.2 ₩ 2,060,892.5 ₩ 509.05
1 m 2021-03-16 오전 12:24:20 : ₩ 65,424,302.4 ₩ 2,062,473.5 ₩ 508.50
1 m 2021-03-16 오전 12:25:20 : ₩ 65,559,077.9 ₩ 2,062,804.3 ₩ 508.79
1 m 2021-03-16 오전 12:26:21 : ₩ 65,555,535.7 ₩ 2,066,428.0 ₩ 509.23
1 m 2021-03-16 오전 12:27:21 : ₩ 65,514,460.3 ₩ 2,064,801.8 ₩ 509.54
1 m 2021-03-16 오전 12:28:22 : ₩ 65,531,314.3 ₩ 2,064,601.9 ₩ 509.59
1 m 2021-03-16 오전 12:29:23 : ₩ 65,461,030.8 ₩ 2,062,782.8 ₩ 509.51
1 m 2021-03-16 오전 12:30:24 : ₩ 65,417,793.5 ₩ 2,063,691.3 ₩ 509.64
1 m 2021-03-16 오전 12:31:24 : ₩ 65,337,622.5 ₩ 2,061,449.2 ₩ 509.13
1 m 2021-03-16 오전 12:32:27 : ₩ 65,262,168.9 ₩ 2,060,502.5 ₩ 508.95
1 m 2021-03-16 오전 12:33:27 : ₩ 65,226,943.6 ₩ 2,058,290.3 ₩ 507.85
1 m 2021-03-16 오전 12:34:28 : ₩ 65,260,603.2 ₩ 2,059,220.0 ₩ 508.14
1 m 2021-03-16 오전 12:35:29 : ₩ 65,246,027.1 ₩ 2,060,199.6 ₩ 508.44
1 m 2021-03-16 오전 12:36:31 : ₩ 65,233,985.5 ₩ 2,059,328.7 ₩ 508.28
1 m 2021-03-16 오전 12:37:32 : ₩ 65,026,136.9 ₩ 2,057,769.8 ₩ 508.18
1 m 2021-03-16 오전 12:38:32 : ₩ 65,000,834.8 ₩ 2,054,697.3 ₩ 508.57
1 m 2021-03-16 오전 12:39:35 : ₩ 64,886,185.1 ₩ 2,051,738.1 ₩ 508.01
1 m 2021-03-16 오전 12:40:35 : ₩ 64,875,066.6 ₩ 2,050,541.9 ₩ 507.62
1 m 2021-03-16 오전 12:41:36 : ₩ 65,017,187.2 ₩ 2,054,181.1 ₩ 507.28
1 m 2021-03-16 오전 12:42:36 : ₩ 65,049,494.2 ₩ 2,053,959.9 ₩ 506.80
1 m 2021-03-16 오전 12:43:37 : ₩ 65,089,706.8 ₩ 2,055,235.6 ₩ 507.05
1 m 2021-03-16 오전 12:44:37 : ₩ 65,128,707.9 ₩ 2,057,037.2 ₩ 507.29
1 m 2021-03-16 오전 12:45:39 : ₩ 65,041,122.7 ₩ 2,054,973.8 ₩ 506.95
1 m 2021-03-16 오전 12:46:40 : ₩ 65,187,009.2 ₩ 2,056,080.3 ₩ 507.27
1 m 2021-03-16 오전 12:47:42 : ₩ 65,240,248.2 ₩ 2,061,191.6 ₩ 507.84
1 m 2021-03-16 오전 12:48:43 : ₩ 65,172,738.5 ₩ 2,061,100.1 ₩ 508.07
1 m 2021-03-16 오전 12:49:43 : ₩ 65,111,324.4 ₩ 2,058,918.2 ₩ 507.87
1 m 2021-03-16 오전 12:50:44 : ₩ 65,091,869.5 ₩ 2,058,492.7 ₩ 507.49
1 m 2021-03-16 오전 12:51:44 : ₩ 64,967,714.9 ₩ 2,054,696.7 ₩ 506.88
1 m 2021-03-16 오전 12:52:45 : ₩ 64,980,906.3 ₩ 2,055,244.3 ₩ 506.88
1 m 2021-03-16 오전 12:53:45 : ₩ 64,983,275.4 ₩ 2,055,008.5 ₩ 506.05
1 m 2021-03-16 오전 12:54:46 : ₩ 64,960,692.4 ₩ 2,053,485.4 ₩ 506.05
1 m 2021-03-16 오전 12:55:46 : ₩ 65,047,103.0 ₩ 2,050,572.0 ₩ 506.19
1 m 2021-03-16 오전 12:56:47 : ₩ 65,116,206.6 ₩ 2,050,820.9 ₩ 506.76
1 m 2021-03-16 오전 12:57:47 : ₩ 65,231,308.9 ₩ 2,051,588.1 ₩ 506.82
1 m 2021-03-16 오전 12:58:48 : ₩ 65,138,514.8 ₩ 2,050,595.5 ₩ 506.21
1 m 2021-03-16 오전 12:59:48 : ₩ 65,167,421.2 ₩ 2,050,248.7 ₩ 505.89
1 m 2021-03-16 오전 1:00:49 : ₩ 65,165,613.8 ₩ 2,045,278.6 ₩ 505.59
1 m 2021-03-16 오전 1:01:49 : ₩ 64,963,940.0 ₩ 2,039,984.5 ₩ 504.52
1 m 2021-03-16 오전 1:02:50 : ₩ 64,870,682.3 ₩ 2,037,512.4 ₩ 503.87
1 m 2021-03-16 오전 1:03:51 : ₩ 64,715,012.3 ₩ 2,036,739.5 ₩ 504.47
1 m 2021-03-16 오전 1:04:52 : ₩ 64,668,580.1 ₩ 2,036,318.1 ₩ 504.09
1 m 2021-03-16 오전 1:05:53 : ₩ 64,751,901.1 ₩ 2,040,769.3 ₩ 504.29
1 m 2021-03-16 오전 1:06:54 : ₩ 64,775,640.7 ₩ 2,042,706.7 ₩ 504.55
1 m 2021-03-16 오전 1:07:54 : ₩ 64,860,989.1 ₩ 2,045,802.1 ₩ 504.42
1 m 2021-03-16 오전 1:08:55 : ₩ 64,930,710.8 ₩ 2,048,375.5 ₩ 505.14
1 m 2021-03-16 오전 1:09:55 : ₩ 65,046,320.9 ₩ 2,053,920.0 ₩ 505.37
1 m 2021-03-16 오전 1:10:56 : ₩ 65,026,337.3 ₩ 2,051,550.6 ₩ 505.46
1 m 2021-03-16 오전 1:11:57 : ₩ 65,087,489.6 ₩ 2,053,029.5 ₩ 506.40
1 m 2021-03-16 오전 1:12:57 : ₩ 65,134,702.0 ₩ 2,053,580.1 ₩ 506.08
1 m 2021-03-16 오전 1:13:58 : ₩ 65,184,437.1 ₩ 2,052,562.7 ₩ 505.99
1 m 2021-03-16 오전 1:14:58 : ₩ 65,278,491.9 ₩ 2,055,065.9 ₩ 506.28
1 m 2021-03-16 오전 1:16:02 : ₩ 65,272,384.1 ₩ 2,054,210.4 ₩ 505.81
1 m 2021-03-16 오전 1:17:03 : ₩ 65,228,451.8 ₩ 2,051,691.6 ₩ 505.89
1 m 2021-03-16 오전 1:18:04 : ₩ 65,231,928.7 ₩ 2,050,514.2 ₩ 505.19
1 m 2021-03-16 오전 1:19:04 : ₩ 65,247,542.1 ₩ 2,052,706.7 ₩ 505.40
1 m 2021-03-16 오전 1:20:05 : ₩ 65,186,372.4 ₩ 2,050,808.6 ₩ 504.99
1 m 2021-03-16 오전 1:21:06 : ₩ 65,142,305.7 ₩ 2,049,283.4 ₩ 504.35
1 m 2021-03-16 오전 1:22:06 : ₩ 65,181,395.5 ₩ 2,051,183.1 ₩ 504.30
1 m 2021-03-16 오전 1:23:07 : ₩ 65,171,569.6 ₩ 2,050,716.7 ₩ 504.62
1 m 2021-03-16 오전 1:24:07 : ₩ 65,068,711.9 ₩ 2,049,040.0 ₩ 504.53
1 m 2021-03-16 오전 1:25:08 : ₩ 65,149,202.5 ₩ 2,050,898.0 ₩ 504.47
1 m 2021-03-16 오전 1:26:08 : ₩ 65,269,167.7 ₩ 2,053,451.3 ₩ 504.25
1 m 2021-03-16 오전 1:27:09 : ₩ 65,325,853.6 ₩ 2,053,695.3 ₩ 503.80
1 m 2021-03-16 오전 1:28:10 : ₩ 65,262,979.6 ₩ 2,050,284.1 ₩ 503.56
1 m 2021-03-16 오전 1:29:10 : ₩ 65,301,761.0 ₩ 2,048,250.1 ₩ 503.80
1 m 2021-03-16 오전 1:30:11 : ₩ 65,260,402.1 ₩ 2,048,098.6 ₩ 503.42
1 m 2021-03-16 오전 1:31:11 : ₩ 65,194,534.7 ₩ 2,047,794.3 ₩ 503.14
1 m 2021-03-16 오전 1:32:12 : ₩ 65,209,270.5 ₩ 2,046,841.4 ₩ 503.53
1 m 2021-03-16 오전 1:33:12 : ₩ 65,165,086.3 ₩ 2,047,539.4 ₩ 503.16
1 m 2021-03-16 오전 1:34:13 : ₩ 65,180,308.6 ₩ 2,049,468.9 ₩ 502.57
1 m 2021-03-16 오전 1:35:13 : ₩ 65,143,775.8 ₩ 2,046,609.4 ₩ 502.92
1 m 2021-03-16 오전 1:36:14 : ₩ 65,086,256.9 ₩ 2,046,281.0 ₩ 502.98
1 m 2021-03-16 오전 1:37:15 : ₩ 64,987,413.5 ₩ 2,044,024.2 ₩ 502.46
1 m 2021-03-16 오전 1:38:15 : ₩ 64,909,401.5 ₩ 2,041,916.7 ₩ 502.32
1 m 2021-03-16 오전 1:39:16 : ₩ 64,856,587.3 ₩ 2,038,061.0 ₩ 502.81
1 m 2021-03-16 오전 1:40:17 : ₩ 64,948,508.0 ₩ 2,040,289.3 ₩ 503.02
1 m 2021-03-16 오전 1:41:17 : ₩ 64,905,667.1 ₩ 2,038,034.2 ₩ 503.01
1 m 2021-03-16 오전 1:42:18 : ₩ 64,869,228.5 ₩ 2,036,583.8 ₩ 503.28
1 m 2021-03-16 오전 1:43:18 : ₩ 64,886,558.5 ₩ 2,039,964.3 ₩ 503.37
1 m 2021-03-16 오전 1:44:19 : ₩ 64,890,773.3 ₩ 2,042,799.9 ₩ 503.41
1 m 2021-03-16 오전 1:45:20 : ₩ 64,886,578.9 ₩ 2,042,496.8 ₩ 503.27
1 m 2021-03-16 오전 1:46:20 : ₩ 65,060,260.3 ₩ 2,047,561.0 ₩ 503.31
1 m 2021-03-16 오전 1:47:21 : ₩ 65,103,711.7 ₩ 2,052,725.7 ₩ 503.50
1 m 2021-03-16 오전 1:48:21 : ₩ 65,063,591.1 ₩ 2,050,093.0 ₩ 503.50
1 m 2021-03-16 오전 1:49:22 : ₩ 65,033,713.3 ₩ 2,048,866.1 ₩ 504.12
1 m 2021-03-16 오전 1:50:22 : ₩ 64,936,203.6 ₩ 2,045,202.9 ₩ 503.54
1 m 2021-03-16 오전 1:51:23 : ₩ 64,871,101.1 ₩ 2,040,761.7 ₩ 502.80
1 m 2021-03-16 오전 1:52:23 : ₩ 64,893,633.8 ₩ 2,041,087.6 ₩ 503.60
1 m 2021-03-16 오전 1:53:24 : ₩ 64,869,921.4 ₩ 2,041,224.8 ₩ 503.38
1 m 2021-03-16 오전 1:54:24 : ₩ 64,909,394.8 ₩ 2,041,215.5 ₩ 503.59
1 m 2021-03-16 오전 1:55:25 : ₩ 64,918,359.3 ₩ 2,042,071.2 ₩ 503.76
1 m 2021-03-16 오전 1:56:25 : ₩ 64,998,021.8 ₩ 2,044,969.7 ₩ 504.67
1 m 2021-03-16 오전 1:57:27 : ₩ 64,976,578.4 ₩ 2,046,936.9 ₩ 504.36
1 m 2021-03-16 오전 1:58:28 : ₩ 65,037,479.1 ₩ 2,046,464.4 ₩ 504.37
1 m 2021-03-16 오전 1:59:28 : ₩ 65,044,695.9 ₩ 2,048,120.0 ₩ 504.34
1 m 2021-03-16 오전 2:00:31 : ₩ 64,993,606.7 ₩ 2,045,934.0 ₩ 504.78
1 m 2021-03-16 오전 2:01:32 : ₩ 64,959,211.2 ₩ 2,043,210.3 ₩ 504.80
1 m 2021-03-16 오전 2:02:32 : ₩ 64,912,580.4 ₩ 2,040,562.4 ₩ 504.54
1 m 2021-03-16 오전 2:03:33 : ₩ 64,761,762.8 ₩ 2,038,814.5 ₩ 504.01
1 m 2021-03-16 오전 2:04:35 : ₩ 64,882,589.3 ₩ 2,041,947.7 ₩ 504.81
1 m 2021-03-16 오전 2:05:36 : ₩ 64,877,871.2 ₩ 2,042,249.4 ₩ 504.08
1 m 2021-03-16 오전 2:06:38 : ₩ 64,888,572.4 ₩ 2,041,277.5 ₩ 504.11
1 m 2021-03-16 오전 2:07:39 : ₩ 64,950,935.2 ₩ 2,043,738.9 ₩ 504.65
1 m 2021-03-16 오전 2:08:39 : ₩ 64,936,677.1 ₩ 2,042,794.5 ₩ 505.19
1 m 2021-03-16 오전 2:09:40 : ₩ 64,963,969.8 ₩ 2,042,058.1 ₩ 505.20
1 m 2021-03-16 오전 2:10:40 : ₩ 64,918,867.9 ₩ 2,041,765.4 ₩ 504.68
1 m 2021-03-16 오전 2:11:41 : ₩ 64,860,133.8 ₩ 2,042,418.7 ₩ 504.19
1 m 2021-03-16 오전 2:12:41 : ₩ 64,753,343.4 ₩ 2,038,909.0 ₩ 503.91
1 m 2021-03-16 오전 2:13:45 : ₩ 64,791,941.9 ₩ 2,041,378.6 ₩ 503.98
1 m 2021-03-16 오전 2:14:46 : ₩ 64,749,421.4 ₩ 2,040,919.0 ₩ 503.87
1 m 2021-03-16 오전 2:15:46 : ₩ 64,684,517.2 ₩ 2,038,508.8 ₩ 503.45
1 m 2021-03-16 오전 2:16:47 : ₩ 64,603,463.0 ₩ 2,036,795.8 ₩ 503.36
1 m 2021-03-16 오전 2:17:47 : ₩ 64,560,723.3 ₩ 2,036,193.2 ₩ 503.40
1 m 2021-03-16 오전 2:18:48 : ₩ 64,528,568.9 ₩ 2,037,113.1 ₩ 503.02
1 m 2021-03-16 오전 2:19:48 : ₩ 64,570,924.6 ₩ 2,039,210.0 ₩ 503.56
1 m 2021-03-16 오전 2:20:49 : ₩ 64,665,281.0 ₩ 2,041,701.4 ₩ 503.66
1 m 2021-03-16 오전 2:21:49 : ₩ 64,694,447.0 ₩ 2,041,565.0 ₩ 503.85
1 m 2021-03-16 오전 2:22:50 : ₩ 64,671,830.6 ₩ 2,041,506.1 ₩ 504.30
1 m 2021-03-16 오전 2:23:50 : ₩ 64,665,896.2 ₩ 2,040,218.0 ₩ 504.43
1 m 2021-03-16 오전 2:24:51 : ₩ 64,656,753.4 ₩ 2,041,798.6 ₩ 504.02
1 m 2021-03-16 오전 2:25:51 : ₩ 64,622,217.1 ₩ 2,041,189.4 ₩ 503.66
1 m 2021-03-16 오전 2:26:52 : ₩ 64,572,654.9 ₩ 2,039,970.0 ₩ 503.74
1 m 2021-03-16 오전 2:27:52 : ₩ 64,509,852.7 ₩ 2,037,758.8 ₩ 504.50
1 m 2021-03-16 오전 2:28:53 : ₩ 64,427,279.2 ₩ 2,036,467.0 ₩ 504.54
1 m 2021-03-16 오전 2:29:53 : ₩ 64,410,952.8 ₩ 2,037,400.0 ₩ 504.78
1 m 2021-03-16 오전 2:30:54 : ₩ 64,415,556.0 ₩ 2,038,808.8 ₩ 505.96
1 m 2021-03-16 오전 2:31:56 : ₩ 64,490,848.8 ₩ 2,042,225.0 ₩ 508.79
1 m 2021-03-16 오전 2:32:57 : ₩ 64,481,135.2 ₩ 2,040,731.1 ₩ 509.52
1 m 2021-03-16 오전 2:33:57 : ₩ 64,584,591.6 ₩ 2,042,715.8 ₩ 509.23
1 m 2021-03-16 오전 2:34:58 : ₩ 64,588,402.4 ₩ 2,045,014.4 ₩ 509.22
1 m 2021-03-16 오전 2:35:58 : ₩ 64,571,333.6 ₩ 2,047,237.5 ₩ 508.73
1 m 2021-03-16 오전 2:37:00 : ₩ 64,571,724.9 ₩ 2,046,714.8 ₩ 508.49
1 m 2021-03-16 오전 2:38:00 : ₩ 64,515,881.1 ₩ 2,046,889.4 ₩ 507.22
1 m 2021-03-16 오전 2:39:01 : ₩ 64,555,336.0 ₩ 2,046,439.0 ₩ 506.98
1 m 2021-03-16 오전 2:40:01 : ₩ 64,551,591.8 ₩ 2,046,282.4 ₩ 507.62
1 m 2021-03-16 오전 2:41:02 : ₩ 64,579,673.2 ₩ 2,046,263.1 ₩ 507.21
1 m 2021-03-16 오전 2:42:03 : ₩ 64,521,001.2 ₩ 2,043,032.9 ₩ 507.57
1 m 2021-03-16 오전 2:43:03 : ₩ 64,522,348.4 ₩ 2,044,155.8 ₩ 507.29
1 m 2021-03-16 오전 2:44:04 : ₩ 64,616,702.3 ₩ 2,045,285.5 ₩ 508.00
1 m 2021-03-16 오전 2:45:05 : ₩ 64,593,377.0 ₩ 2,046,832.6 ₩ 507.68
1 m 2021-03-16 오전 2:46:05 : ₩ 64,618,568.4 ₩ 2,047,738.4 ₩ 507.82
1 m 2021-03-16 오전 2:47:07 : ₩ 64,683,048.1 ₩ 2,047,075.1 ₩ 507.24
1 m 2021-03-16 오전 2:48:07 : ₩ 64,778,380.1 ₩ 2,049,534.8 ₩ 507.02
1 m 2021-03-16 오전 2:49:08 : ₩ 64,777,437.7 ₩ 2,049,282.5 ₩ 507.34
1 m 2021-03-16 오전 2:50:08 : ₩ 64,748,511.3 ₩ 2,048,793.8 ₩ 507.48
1 m 2021-03-16 오전 2:51:11 : ₩ 64,730,431.2 ₩ 2,047,552.9 ₩ 506.91
1 m 2021-03-16 오전 2:52:11 : ₩ 64,700,458.4 ₩ 2,048,500.4 ₩ 507.51
1 m 2021-03-16 오전 2:53:12 : ₩ 64,664,878.6 ₩ 2,048,217.0 ₩ 506.62
1 m 2021-03-16 오전 2:54:12 : ₩ 64,661,714.1 ₩ 2,047,095.4 ₩ 506.47
1 m 2021-03-16 오전 2:55:13 : ₩ 64,691,188.2 ₩ 2,049,199.7 ₩ 506.60
1 m 2021-03-16 오전 2:56:13 : ₩ 64,656,501.0 ₩ 2,048,516.9 ₩ 506.48
1 m 2021-03-16 오전 2:57:14 : ₩ 64,587,476.0 ₩ 2,046,601.5 ₩ 507.99
1 m 2021-03-16 오전 2:58:14 : ₩ 64,521,846.8 ₩ 2,045,895.5 ₩ 507.88
1 m 2021-03-16 오전 2:59:15 : ₩ 64,560,254.8 ₩ 2,044,277.8 ₩ 507.84
1 m 2021-03-16 오전 3:00:15 : ₩ 64,738,066.0 ₩ 2,045,972.4 ₩ 509.07
1 m 2021-03-16 오전 3:01:18 : ₩ 64,794,734.8 ₩ 2,048,714.0 ₩ 508.55
1 m 2021-03-16 오전 3:02:18 : ₩ 64,801,490.8 ₩ 2,049,174.6 ₩ 508.35
1 m 2021-03-16 오전 3:03:19 : ₩ 64,785,594.4 ₩ 2,050,401.2 ₩ 507.83
1 m 2021-03-16 오전 3:04:19 : ₩ 64,832,716.1 ₩ 2,049,020.1 ₩ 508.07
1 m 2021-03-16 오전 3:05:20 : ₩ 64,826,614.7 ₩ 2,050,125.3 ₩ 507.86
1 m 2021-03-16 오전 3:06:20 : ₩ 64,732,348.7 ₩ 2,047,158.4 ₩ 507.71
1 m 2021-03-16 오전 3:07:21 : ₩ 64,737,641.5 ₩ 2,044,804.5 ₩ 508.30
1 m 2021-03-16 오전 3:08:21 : ₩ 64,689,494.4 ₩ 2,043,970.5 ₩ 507.74
1 m 2021-03-16 오전 3:09:22 : ₩ 64,664,269.8 ₩ 2,043,537.6 ₩ 507.38
1 m 2021-03-16 오전 3:10:22 : ₩ 64,660,381.5 ₩ 2,044,801.8 ₩ 507.09
1 m 2021-03-16 오전 3:11:23 : ₩ 64,739,717.2 ₩ 2,045,563.4 ₩ 507.80
1 m 2021-03-16 오전 3:12:24 : ₩ 64,765,648.7 ₩ 2,047,061.5 ₩ 507.96
1 m 2021-03-16 오전 3:13:25 : ₩ 64,799,446.9 ₩ 2,049,729.0 ₩ 508.12
1 m 2021-03-16 오전 3:14:25 : ₩ 64,814,730.3 ₩ 2,050,177.4 ₩ 508.00
1 m 2021-03-16 오전 3:15:26 : ₩ 64,761,123.7 ₩ 2,050,444.9 ₩ 507.83
1 m 2021-03-16 오전 3:16:26 : ₩ 64,702,897.7 ₩ 2,049,239.4 ₩ 507.55
1 m 2021-03-16 오전 3:17:27 : ₩ 64,700,532.7 ₩ 2,048,466.1 ₩ 507.56
1 m 2021-03-16 오전 3:18:28 : ₩ 64,640,992.9 ₩ 2,048,198.5 ₩ 507.56
1 m 2021-03-16 오전 3:19:28 : ₩ 64,584,856.3 ₩ 2,046,598.3 ₩ 507.28
1 m 2021-03-16 오전 3:20:29 : ₩ 64,614,370.5 ₩ 2,048,520.8 ₩ 507.92
1 m 2021-03-16 오전 3:21:29 : ₩ 64,581,102.8 ₩ 2,048,508.6 ₩ 508.47
1 m 2021-03-16 오전 3:22:30 : ₩ 64,554,202.5 ₩ 2,047,976.6 ₩ 508.14
1 m 2021-03-16 오전 3:23:31 : ₩ 64,589,766.1 ₩ 2,048,634.3 ₩ 508.66
1 m 2021-03-16 오전 3:24:31 : ₩ 64,592,610.2 ₩ 2,049,681.8 ₩ 508.37
1 m 2021-03-16 오전 3:25:32 : ₩ 64,649,183.0 ₩ 2,052,930.0 ₩ 508.70
1 m 2021-03-16 오전 3:26:32 : ₩ 64,674,349.1 ₩ 2,053,241.6 ₩ 508.34
1 m 2021-03-16 오전 3:27:33 : ₩ 64,789,254.8 ₩ 2,053,009.5 ₩ 508.64
1 m 2021-03-16 오전 3:28:33 : ₩ 64,862,576.0 ₩ 2,054,004.3 ₩ 508.30
1 m 2021-03-16 오전 3:29:34 : ₩ 64,960,006.8 ₩ 2,055,283.8 ₩ 508.44
1 m 2021-03-16 오전 3:30:34 : ₩ 64,995,805.0 ₩ 2,056,022.2 ₩ 507.96
1 m 2021-03-16 오전 3:31:35 : ₩ 64,985,813.8 ₩ 2,055,511.1 ₩ 507.75
1 m 2021-03-16 오전 3:32:35 : ₩ 64,988,116.4 ₩ 2,055,305.4 ₩ 507.71
1 m 2021-03-16 오전 3:33:36 : ₩ 64,989,806.7 ₩ 2,055,879.1 ₩ 508.35
1 m 2021-03-16 오전 3:34:36 : ₩ 64,998,094.3 ₩ 2,055,625.4 ₩ 507.94
1 m 2021-03-16 오전 3:35:37 : ₩ 65,009,276.3 ₩ 2,054,018.7 ₩ 507.61
1 m 2021-03-16 오전 3:36:37 : ₩ 65,013,294.4 ₩ 2,054,939.6 ₩ 508.01
1 m 2021-03-16 오전 3:37:38 : ₩ 65,032,892.3 ₩ 2,055,219.9 ₩ 507.96
1 m 2021-03-16 오전 3:38:38 : ₩ 65,040,690.6 ₩ 2,055,175.1 ₩ 508.00
1 m 2021-03-16 오전 3:39:39 : ₩ 64,978,712.8 ₩ 2,054,041.8 ₩ 507.59
1 m 2021-03-16 오전 3:40:39 : ₩ 64,966,590.1 ₩ 2,053,937.9 ₩ 507.43
1 m 2021-03-16 오전 3:41:40 : ₩ 64,935,319.5 ₩ 2,052,987.3 ₩ 507.53
1 m 2021-03-16 오전 3:42:40 : ₩ 64,933,407.7 ₩ 2,054,002.5 ₩ 507.29
1 m 2021-03-16 오전 3:43:41 : ₩ 64,951,980.6 ₩ 2,053,128.6 ₩ 507.63
1 m 2021-03-16 오전 3:44:41 : ₩ 64,925,685.3 ₩ 2,053,281.4 ₩ 507.67
1 m 2021-03-16 오전 3:45:42 : ₩ 64,930,973.5 ₩ 2,052,557.5 ₩ 507.79
1 m 2021-03-16 오전 3:46:43 : ₩ 64,856,072.2 ₩ 2,052,793.0 ₩ 507.75
1 m 2021-03-16 오전 3:47:43 : ₩ 64,830,976.3 ₩ 2,054,719.3 ₩ 507.77
1 m 2021-03-16 오전 3:48:44 : ₩ 64,839,059.4 ₩ 2,055,436.5 ₩ 507.19
1 m 2021-03-16 오전 3:49:44 : ₩ 64,767,072.5 ₩ 2,052,953.7 ₩ 507.54
1 m 2021-03-16 오전 3:50:45 : ₩ 64,778,262.8 ₩ 2,051,837.9 ₩ 507.54
1 m 2021-03-16 오전 3:51:45 : ₩ 64,783,525.5 ₩ 2,051,000.5 ₩ 507.44
1 m 2021-03-16 오전 3:52:46 : ₩ 64,732,769.4 ₩ 2,050,319.2 ₩ 507.15
1 m 2021-03-16 오전 3:53:46 : ₩ 64,747,824.4 ₩ 2,052,721.6 ₩ 507.36
1 m 2021-03-16 오전 3:54:47 : ₩ 64,798,248.1 ₩ 2,053,257.3 ₩ 507.89
1 m 2021-03-16 오전 3:55:47 : ₩ 64,823,083.0 ₩ 2,060,247.9 ₩ 508.01
1 m 2021-03-16 오전 3:56:48 : ₩ 64,861,701.3 ₩ 2,061,434.5 ₩ 508.45
1 m 2021-03-16 오전 3:57:49 : ₩ 64,887,798.9 ₩ 2,063,438.2 ₩ 508.07
1 m 2021-03-16 오전 3:58:49 : ₩ 64,812,330.2 ₩ 2,060,217.0 ₩ 507.98
1 m 2021-03-16 오전 3:59:50 : ₩ 64,744,349.9 ₩ 2,057,999.1 ₩ 507.33
1 m 2021-03-16 오전 4:00:50 : ₩ 64,862,529.6 ₩ 2,060,279.9 ₩ 508.45
1 m 2021-03-16 오전 4:01:51 : ₩ 64,934,408.4 ₩ 2,060,052.7 ₩ 508.95
1 m 2021-03-16 오전 4:02:51 : ₩ 64,953,278.3 ₩ 2,060,578.6 ₩ 508.99
1 m 2021-03-16 오전 4:03:52 : ₩ 64,988,554.3 ₩ 2,060,562.9 ₩ 509.88
1 m 2021-03-16 오전 4:04:52 : ₩ 64,976,140.2 ₩ 2,062,011.4 ₩ 509.88
1 m 2021-03-16 오전 4:05:53 : ₩ 65,028,339.3 ₩ 2,062,010.1 ₩ 509.90
1 m 2021-03-16 오전 4:06:54 : ₩ 65,033,565.9 ₩ 2,061,939.2 ₩ 509.30
1 m 2021-03-16 오전 4:07:54 : ₩ 65,021,036.6 ₩ 2,062,256.3 ₩ 509.45
1 m 2021-03-16 오전 4:08:55 : ₩ 65,026,507.6 ₩ 2,062,661.1 ₩ 509.64
1 m 2021-03-16 오전 4:09:55 : ₩ 65,015,542.0 ₩ 2,061,759.1 ₩ 509.39
1 m 2021-03-16 오전 4:10:56 : ₩ 65,021,725.2 ₩ 2,060,232.8 ₩ 509.35
1 m 2021-03-16 오전 4:11:56 : ₩ 64,976,556.2 ₩ 2,061,377.2 ₩ 509.48
1 m 2021-03-16 오전 4:12:57 : ₩ 64,941,910.5 ₩ 2,060,457.6 ₩ 509.28
1 m 2021-03-16 오전 4:13:57 : ₩ 64,957,895.3 ₩ 2,062,404.6 ₩ 508.96
1 m 2021-03-16 오전 4:14:58 : ₩ 64,904,804.6 ₩ 2,059,708.5 ₩ 509.40
1 m 2021-03-16 오전 4:15:58 : ₩ 64,980,086.5 ₩ 2,060,060.9 ₩ 509.41
1 m 2021-03-16 오전 4:16:59 : ₩ 64,955,637.7 ₩ 2,063,237.7 ₩ 509.61
1 m 2021-03-16 오전 4:17:59 : ₩ 64,993,066.0 ₩ 2,063,515.5 ₩ 509.46
1 m 2021-03-16 오전 4:19:00 : ₩ 64,996,195.6 ₩ 2,062,291.1 ₩ 509.46
1 m 2021-03-16 오전 4:20:01 : ₩ 65,043,430.6 ₩ 2,063,000.8 ₩ 509.16
1 m 2021-03-16 오전 4:21:02 : ₩ 65,081,629.9 ₩ 2,065,830.1 ₩ 509.74
1 m 2021-03-16 오전 4:22:02 : ₩ 65,133,353.5 ₩ 2,066,903.0 ₩ 509.40
1 m 2021-03-16 오전 4:23:03 : ₩ 65,142,243.7 ₩ 2,066,727.8 ₩ 509.54
1 m 2021-03-16 오전 4:24:03 : ₩ 65,153,588.4 ₩ 2,066,229.1 ₩ 509.78
1 m 2021-03-16 오전 4:25:04 : ₩ 65,150,118.3 ₩ 2,066,695.5 ₩ 509.92
1 m 2021-03-16 오전 4:26:04 : ₩ 65,174,319.0 ₩ 2,064,333.9 ₩ 509.69
1 m 2021-03-16 오전 4:27:05 : ₩ 65,124,150.9 ₩ 2,064,334.0 ₩ 509.50
1 m 2021-03-16 오전 4:28:05 : ₩ 65,130,431.9 ₩ 2,066,696.3 ₩ 509.14
1 m 2021-03-16 오전 4:29:06 : ₩ 65,090,360.8 ₩ 2,065,672.5 ₩ 509.52
1 m 2021-03-16 오전 4:30:06 : ₩ 65,140,813.2 ₩ 2,066,958.2 ₩ 509.75
1 m 2021-03-16 오전 4:31:07 : ₩ 65,074,609.3 ₩ 2,065,513.6 ₩ 509.40
1 m 2021-03-16 오전 4:32:07 : ₩ 65,099,923.8 ₩ 2,065,249.0 ₩ 509.42
1 m 2021-03-16 오전 4:33:08 : ₩ 65,113,881.8 ₩ 2,064,792.2 ₩ 510.26
1 m 2021-03-16 오전 4:34:08 : ₩ 65,086,870.4 ₩ 2,065,228.7 ₩ 509.89
1 m 2021-03-16 오전 4:35:09 : ₩ 65,075,634.1 ₩ 2,064,260.0 ₩ 509.33
1 m 2021-03-16 오전 4:36:09 : ₩ 65,082,426.0 ₩ 2,063,797.0 ₩ 510.21
1 m 2021-03-16 오전 4:37:10 : ₩ 65,036,661.5 ₩ 2,062,522.6 ₩ 509.91
1 m 2021-03-16 오전 4:38:10 : ₩ 65,116,433.5 ₩ 2,063,749.5 ₩ 510.03
1 m 2021-03-16 오전 4:39:11 : ₩ 65,159,550.4 ₩ 2,063,708.6 ₩ 509.93
1 m 2021-03-16 오전 4:40:12 : ₩ 65,147,209.9 ₩ 2,063,994.5 ₩ 509.37
1 m 2021-03-16 오전 4:41:12 : ₩ 65,111,527.3 ₩ 2,063,305.1 ₩ 509.39
1 m 2021-03-16 오전 4:42:13 : ₩ 65,078,842.1 ₩ 2,062,781.8 ₩ 509.27
1 m 2021-03-16 오전 4:43:13 : ₩ 65,054,748.3 ₩ 2,062,781.7 ₩ 509.78
1 m 2021-03-16 오전 4:44:14 : ₩ 65,121,652.0 ₩ 2,062,743.1 ₩ 509.97
1 m 2021-03-16 오전 4:45:15 : ₩ 65,079,192.5 ₩ 2,062,756.3 ₩ 509.69
1 m 2021-03-16 오전 4:46:16 : ₩ 65,117,711.6 ₩ 2,062,298.4 ₩ 509.27
1 m 2021-03-16 오전 4:47:16 : ₩ 65,127,504.9 ₩ 2,064,448.7 ₩ 509.72
1 m 2021-03-16 오전 4:48:17 : ₩ 65,170,026.2 ₩ 2,063,935.5 ₩ 509.90
1 m 2021-03-16 오전 4:49:17 : ₩ 65,246,039.3 ₩ 2,064,481.3 ₩ 509.68
1 m 2021-03-16 오전 4:50:18 : ₩ 65,293,974.3 ₩ 2,065,744.9 ₩ 510.12
1 m 2021-03-16 오전 4:51:18 : ₩ 65,261,024.9 ₩ 2,062,972.6 ₩ 510.45
1 m 2021-03-16 오전 4:52:19 : ₩ 65,324,777.7 ₩ 2,062,956.9 ₩ 510.43
1 m 2021-03-16 오전 4:53:20 : ₩ 65,359,852.8 ₩ 2,064,728.2 ₩ 509.94
1 m 2021-03-16 오전 4:54:22 : ₩ 65,376,575.7 ₩ 2,063,493.1 ₩ 510.29
1 m 2021-03-16 오전 4:55:22 : ₩ 65,373,588.1 ₩ 2,064,216.2 ₩ 510.17
1 m 2021-03-16 오전 4:56:23 : ₩ 65,392,334.0 ₩ 2,064,007.0 ₩ 510.16
1 m 2021-03-16 오전 4:57:24 : ₩ 65,429,046.7 ₩ 2,064,964.1 ₩ 509.73
1 m 2021-03-16 오전 4:58:24 : ₩ 65,433,172.4 ₩ 2,064,949.9 ₩ 509.40
1 m 2021-03-16 오전 4:59:25 : ₩ 65,419,231.1 ₩ 2,065,735.8 ₩ 509.82
1 m 2021-03-16 오전 5:00:25 : ₩ 65,414,350.4 ₩ 2,064,324.7 ₩ 509.82
1 m 2021-03-16 오전 5:01:26 : ₩ 65,381,734.1 ₩ 2,063,472.9 ₩ 509.86
1 m 2021-03-16 오전 5:02:26 : ₩ 65,352,201.4 ₩ 2,062,502.0 ₩ 509.70
1 m 2021-03-16 오전 5:03:27 : ₩ 65,307,404.5 ₩ 2,059,836.0 ₩ 509.84
1 m 2021-03-16 오전 5:04:27 : ₩ 65,270,370.5 ₩ 2,057,550.8 ₩ 509.65
1 m 2021-03-16 오전 5:05:28 : ₩ 65,323,754.8 ₩ 2,060,430.3 ₩ 510.34
1 m 2021-03-16 오전 5:06:28 : ₩ 65,326,572.0 ₩ 2,060,463.9 ₩ 510.70
1 m 2021-03-16 오전 5:07:29 : ₩ 65,305,809.7 ₩ 2,057,603.9 ₩ 510.53
1 m 2021-03-16 오전 5:08:29 : ₩ 65,300,347.7 ₩ 2,059,942.2 ₩ 510.94
1 m 2021-03-16 오전 5:09:30 : ₩ 65,322,079.4 ₩ 2,061,911.3 ₩ 510.22
1 m 2021-03-16 오전 5:10:30 : ₩ 65,399,868.5 ₩ 2,061,238.7 ₩ 510.23
1 m 2021-03-16 오전 5:11:31 : ₩ 65,409,806.0 ₩ 2,060,955.3 ₩ 510.95
1 m 2021-03-16 오전 5:12:31 : ₩ 65,409,662.5 ₩ 2,061,262.4 ₩ 510.69
1 m 2021-03-16 오전 5:13:32 : ₩ 65,431,038.4 ₩ 2,062,212.3 ₩ 510.57
1 m 2021-03-16 오전 5:14:32 : ₩ 65,457,311.5 ₩ 2,063,579.0 ₩ 510.80
1 m 2021-03-16 오전 5:15:33 : ₩ 65,518,671.7 ₩ 2,063,724.3 ₩ 510.58
1 m 2021-03-16 오전 5:16:33 : ₩ 65,522,686.5 ₩ 2,065,687.2 ₩ 511.02
1 m 2021-03-16 오전 5:17:34 : ₩ 65,597,692.2 ₩ 2,067,735.8 ₩ 510.88
1 m 2021-03-16 오전 5:18:34 : ₩ 65,600,941.8 ₩ 2,068,351.6 ₩ 510.74
1 m 2021-03-16 오전 5:19:35 : ₩ 65,575,610.9 ₩ 2,067,963.0 ₩ 510.63
1 m 2021-03-16 오전 5:20:35 : ₩ 65,537,736.4 ₩ 2,068,972.5 ₩ 510.49
1 m 2021-03-16 오전 5:21:36 : ₩ 65,506,287.4 ₩ 2,068,963.4 ₩ 510.06
1 m 2021-03-16 오전 5:22:36 : ₩ 65,495,999.4 ₩ 2,067,456.0 ₩ 510.13
1 m 2021-03-16 오전 5:23:37 : ₩ 65,502,671.8 ₩ 2,067,415.3 ₩ 509.54
1 m 2021-03-16 오전 5:24:37 : ₩ 65,468,632.4 ₩ 2,067,966.1 ₩ 509.03
1 m 2021-03-16 오전 5:25:38 : ₩ 65,422,996.4 ₩ 2,067,619.7 ₩ 509.07
1 m 2021-03-16 오전 5:26:38 : ₩ 65,472,178.2 ₩ 2,069,093.7 ₩ 509.51
1 m 2021-03-16 오전 5:27:40 : ₩ 65,545,262.3 ₩ 2,070,416.1 ₩ 509.55
1 m 2021-03-16 오전 5:28:41 : ₩ 65,557,544.3 ₩ 2,071,477.2 ₩ 509.15
1 m 2021-03-16 오전 5:29:41 : ₩ 65,539,986.4 ₩ 2,071,953.4 ₩ 509.05
1 m 2021-03-16 오전 5:30:42 : ₩ 65,561,829.8 ₩ 2,076,235.5 ₩ 509.54
1 m 2021-03-16 오전 5:31:42 : ₩ 65,556,794.8 ₩ 2,076,543.8 ₩ 509.99
1 m 2021-03-16 오전 5:32:43 : ₩ 65,556,036.5 ₩ 2,079,889.3 ₩ 509.55
1 m 2021-03-16 오전 5:33:43 : ₩ 65,527,988.2 ₩ 2,077,982.9 ₩ 509.49
1 m 2021-03-16 오전 5:34:44 : ₩ 65,526,562.6 ₩ 2,077,608.2 ₩ 509.00
1 m 2021-03-16 오전 5:35:45 : ₩ 65,546,784.9 ₩ 2,079,503.2 ₩ 509.07
1 m 2021-03-16 오전 5:36:45 : ₩ 65,553,268.9 ₩ 2,080,680.2 ₩ 509.19
1 m 2021-03-16 오전 5:37:46 : ₩ 65,568,786.5 ₩ 2,079,542.2 ₩ 509.87
1 m 2021-03-16 오전 5:38:46 : ₩ 65,511,831.8 ₩ 2,078,389.9 ₩ 509.26
1 m 2021-03-16 오전 5:39:47 : ₩ 65,506,000.4 ₩ 2,078,422.6 ₩ 509.46
1 m 2021-03-16 오전 5:40:47 : ₩ 65,516,200.0 ₩ 2,077,240.5 ₩ 509.30
1 m 2021-03-16 오전 5:41:48 : ₩ 65,485,421.7 ₩ 2,077,050.9 ₩ 509.34
1 m 2021-03-16 오전 5:42:48 : ₩ 65,405,300.0 ₩ 2,075,276.0 ₩ 509.17
1 m 2021-03-16 오전 5:43:49 : ₩ 65,367,496.6 ₩ 2,073,737.2 ₩ 508.99
1 m 2021-03-16 오전 5:44:49 : ₩ 65,393,824.4 ₩ 2,074,562.2 ₩ 509.49
1 m 2021-03-16 오전 5:45:50 : ₩ 65,237,477.7 ₩ 2,069,806.9 ₩ 508.81
1 m 2021-03-16 오전 5:46:50 : ₩ 65,162,639.6 ₩ 2,068,212.6 ₩ 508.45
1 m 2021-03-16 오전 5:47:51 : ₩ 65,142,143.3 ₩ 2,066,602.7 ₩ 507.78
1 m 2021-03-16 오전 5:48:51 : ₩ 65,171,546.3 ₩ 2,066,603.0 ₩ 507.30
1 m 2021-03-16 오전 5:49:52 : ₩ 65,174,271.7 ₩ 2,070,826.6 ₩ 508.06
1 m 2021-03-16 오전 5:50:52 : ₩ 65,201,304.0 ₩ 2,069,006.1 ₩ 507.99
1 m 2021-03-16 오전 5:51:53 : ₩ 65,256,157.4 ₩ 2,070,896.6 ₩ 507.57
1 m 2021-03-16 오전 5:52:53 : ₩ 65,217,964.3 ₩ 2,069,506.7 ₩ 507.45
1 m 2021-03-16 오전 5:53:54 : ₩ 65,177,855.4 ₩ 2,069,195.4 ₩ 507.70
1 m 2021-03-16 오전 5:54:54 : ₩ 65,112,437.9 ₩ 2,066,366.4 ₩ 507.30
1 m 2021-03-16 오전 5:55:55 : ₩ 65,091,050.1 ₩ 2,067,840.1 ₩ 507.56
1 m 2021-03-16 오전 5:56:55 : ₩ 65,072,556.1 ₩ 2,066,209.9 ₩ 507.16
1 m 2021-03-16 오전 5:57:56 : ₩ 65,209,147.8 ₩ 2,068,909.2 ₩ 507.66
1 m 2021-03-16 오전 5:58:56 : ₩ 65,198,132.6 ₩ 2,069,631.2 ₩ 507.42
1 m 2021-03-16 오전 5:59:57 : ₩ 65,202,834.2 ₩ 2,070,001.2 ₩ 508.05
1 m 2021-03-16 오전 6:00:57 : ₩ 65,244,928.5 ₩ 2,071,328.6 ₩ 508.54
1 m 2021-03-16 오전 6:01:59 : ₩ 65,305,549.4 ₩ 2,072,271.2 ₩ 509.23
1 m 2021-03-16 오전 6:03:00 : ₩ 65,307,629.0 ₩ 2,072,007.4 ₩ 508.51
1 m 2021-03-16 오전 6:04:00 : ₩ 65,262,551.5 ₩ 2,071,574.6 ₩ 508.43
1 m 2021-03-16 오전 6:05:01 : ₩ 65,281,434.2 ₩ 2,072,453.0 ₩ 508.89
1 m 2021-03-16 오전 6:06:02 : ₩ 65,298,032.3 ₩ 2,073,688.5 ₩ 508.93
1 m 2021-03-16 오전 6:07:02 : ₩ 65,316,539.7 ₩ 2,073,953.4 ₩ 508.93
1 m 2021-03-16 오전 6:08:03 : ₩ 65,353,867.3 ₩ 2,075,174.8 ₩ 509.39
1 m 2021-03-16 오전 6:09:03 : ₩ 65,342,042.7 ₩ 2,074,718.3 ₩ 509.96
1 m 2021-03-16 오전 6:10:04 : ₩ 65,339,081.0 ₩ 2,074,466.7 ₩ 509.43
1 m 2021-03-16 오전 6:11:04 : ₩ 65,351,850.9 ₩ 2,074,659.7 ₩ 509.67
1 m 2021-03-16 오전 6:12:05 : ₩ 65,435,488.7 ₩ 2,075,115.7 ₩ 509.59
1 m 2021-03-16 오전 6:13:05 : ₩ 65,433,442.7 ₩ 2,074,827.5 ₩ 508.95
1 m 2021-03-16 오전 6:14:06 : ₩ 65,503,257.3 ₩ 2,075,798.2 ₩ 508.92
1 m 2021-03-16 오전 6:15:06 : ₩ 65,513,447.3 ₩ 2,075,873.8 ₩ 508.88
1 m 2021-03-16 오전 6:16:07 : ₩ 65,515,346.1 ₩ 2,076,910.3 ₩ 509.08
1 m 2021-03-16 오전 6:17:07 : ₩ 65,526,600.2 ₩ 2,077,182.7 ₩ 509.52
1 m 2021-03-16 오전 6:18:08 : ₩ 65,557,720.0 ₩ 2,080,493.3 ₩ 509.33
1 m 2021-03-16 오전 6:19:08 : ₩ 65,611,267.6 ₩ 2,079,657.1 ₩ 509.17
1 m 2021-03-16 오전 6:20:11 : ₩ 65,553,581.5 ₩ 2,079,078.8 ₩ 508.63
1 m 2021-03-16 오전 6:21:11 : ₩ 65,526,502.6 ₩ 2,077,371.6 ₩ 508.43
1 m 2021-03-16 오전 6:22:12 : ₩ 65,559,266.5 ₩ 2,076,357.2 ₩ 508.49
1 m 2021-03-16 오전 6:23:12 : ₩ 65,466,299.5 ₩ 2,075,354.0 ₩ 508.17
1 m 2021-03-16 오전 6:24:13 : ₩ 65,419,729.0 ₩ 2,072,606.6 ₩ 508.56
1 m 2021-03-16 오전 6:25:13 : ₩ 65,415,590.3 ₩ 2,074,096.3 ₩ 508.28
1 m 2021-03-16 오전 6:26:14 : ₩ 65,439,445.7 ₩ 2,073,693.4 ₩ 508.04
1 m 2021-03-16 오전 6:27:15 : ₩ 65,454,216.3 ₩ 2,075,063.1 ₩ 508.80
1 m 2021-03-16 오전 6:28:15 : ₩ 65,472,769.3 ₩ 2,076,146.9 ₩ 508.91
1 m 2021-03-16 오전 6:29:16 : ₩ 65,493,050.9 ₩ 2,076,586.7 ₩ 509.39
1 m 2021-03-16 오전 6:30:16 : ₩ 65,510,850.9 ₩ 2,076,876.1 ₩ 509.70
1 m 2021-03-16 오전 6:31:17 : ₩ 65,521,620.2 ₩ 2,076,611.6 ₩ 509.30
1 m 2021-03-16 오전 6:32:17 : ₩ 65,576,152.7 ₩ 2,077,640.9 ₩ 509.17
1 m 2021-03-16 오전 6:33:18 : ₩ 65,554,892.3 ₩ 2,079,730.4 ₩ 509.73
1 m 2021-03-16 오전 6:34:18 : ₩ 65,643,990.0 ₩ 2,082,176.5 ₩ 509.17
1 m 2021-03-16 오전 6:35:20 : ₩ 65,649,277.2 ₩ 2,082,857.5 ₩ 509.72
1 m 2021-03-16 오전 6:36:20 : ₩ 65,630,427.4 ₩ 2,082,843.1 ₩ 509.68
1 m 2021-03-16 오전 6:37:21 : ₩ 65,656,968.9 ₩ 2,082,591.1 ₩ 509.27
1 m 2021-03-16 오전 6:38:21 : ₩ 65,717,139.5 ₩ 2,084,283.8 ₩ 508.84
1 m 2021-03-16 오전 6:39:22 : ₩ 65,741,119.0 ₩ 2,084,082.3 ₩ 508.90
1 m 2021-03-16 오전 6:40:22 : ₩ 65,770,452.1 ₩ 2,085,867.1 ₩ 508.96
1 m 2021-03-16 오전 6:41:23 : ₩ 65,787,026.6 ₩ 2,085,366.5 ₩ 509.39
1 m 2021-03-16 오전 6:42:23 : ₩ 65,794,847.3 ₩ 2,084,381.3 ₩ 508.84
1 m 2021-03-16 오전 6:43:24 : ₩ 65,821,215.1 ₩ 2,087,388.6 ₩ 509.14
1 m 2021-03-16 오전 6:44:24 : ₩ 65,856,864.7 ₩ 2,088,602.8 ₩ 509.31
1 m 2021-03-16 오전 6:45:25 : ₩ 65,831,779.5 ₩ 2,087,574.3 ₩ 509.24
1 m 2021-03-16 오전 6:46:25 : ₩ 65,797,156.5 ₩ 2,087,314.9 ₩ 509.82
1 m 2021-03-16 오전 6:47:26 : ₩ 65,824,647.1 ₩ 2,086,594.2 ₩ 509.40
1 m 2021-03-16 오전 6:48:26 : ₩ 65,858,913.7 ₩ 2,087,673.8 ₩ 509.41
1 m 2021-03-16 오전 6:49:27 : ₩ 65,878,721.4 ₩ 2,089,021.7 ₩ 509.54
1 m 2021-03-16 오전 6:50:27 : ₩ 65,904,621.4 ₩ 2,089,874.5 ₩ 510.02
1 m 2021-03-16 오전 6:51:28 : ₩ 65,985,610.8 ₩ 2,089,134.7 ₩ 510.11
1 m 2021-03-16 오전 6:52:29 : ₩ 65,988,181.7 ₩ 2,089,442.2 ₩ 510.36
1 m 2021-03-16 오전 6:53:30 : ₩ 65,974,324.6 ₩ 2,086,990.0 ₩ 510.53
1 m 2021-03-16 오전 6:54:30 : ₩ 65,971,089.7 ₩ 2,087,145.6 ₩ 510.16
1 m 2021-03-16 오전 6:55:31 : ₩ 65,956,424.2 ₩ 2,089,027.2 ₩ 510.45
1 m 2021-03-16 오전 6:56:31 : ₩ 65,972,922.4 ₩ 2,090,362.3 ₩ 510.76
1 m 2021-03-16 오전 6:57:32 : ₩ 65,959,248.3 ₩ 2,089,895.1 ₩ 510.68
1 m 2021-03-16 오전 6:58:33 : ₩ 65,970,817.6 ₩ 2,091,794.6 ₩ 510.83
1 m 2021-03-16 오전 6:59:33 : ₩ 65,964,185.0 ₩ 2,092,168.8 ₩ 511.06
1 m 2021-03-16 오전 7:00:34 : ₩ 65,969,708.5 ₩ 2,093,350.5 ₩ 510.65
1 m 2021-03-16 오전 7:01:34 : ₩ 65,978,138.4 ₩ 2,091,934.6 ₩ 511.34
1 m 2021-03-16 오전 7:02:35 : ₩ 65,989,699.3 ₩ 2,092,880.1 ₩ 511.65
1 m 2021-03-16 오전 7:03:37 : ₩ 66,038,526.3 ₩ 2,094,110.2 ₩ 511.98
1 m 2021-03-16 오전 7:04:37 : ₩ 66,034,838.4 ₩ 2,093,450.5 ₩ 512.00
1 m 2021-03-16 오전 7:05:38 : ₩ 66,084,774.8 ₩ 2,095,636.3 ₩ 512.13
1 m 2021-03-16 오전 7:06:39 : ₩ 66,102,620.8 ₩ 2,095,906.3 ₩ 512.29
1 m 2021-03-16 오전 7:07:39 : ₩ 66,099,868.8 ₩ 2,096,161.4 ₩ 512.79
1 m 2021-03-16 오전 7:08:41 : ₩ 66,107,373.2 ₩ 2,095,924.6 ₩ 512.71
1 m 2021-03-16 오전 7:09:41 : ₩ 66,048,952.9 ₩ 2,095,086.2 ₩ 511.51
1 m 2021-03-16 오전 7:10:42 : ₩ 65,981,642.8 ₩ 2,093,138.4 ₩ 511.13
1 m 2021-03-16 오전 7:11:42 : ₩ 65,993,031.1 ₩ 2,092,008.6 ₩ 509.37
1 m 2021-03-16 오전 7:12:43 : ₩ 65,995,748.5 ₩ 2,092,419.7 ₩ 509.45
1 m 2021-03-16 오전 7:13:44 : ₩ 66,021,036.1 ₩ 2,092,350.9 ₩ 509.40
1 m 2021-03-16 오전 7:14:44 : ₩ 66,017,638.3 ₩ 2,090,630.1 ₩ 509.49
1 m 2021-03-16 오전 7:15:45 : ₩ 65,969,309.7 ₩ 2,088,365.1 ₩ 509.22
1 m 2021-03-16 오전 7:16:45 : ₩ 65,954,266.9 ₩ 2,088,627.7 ₩ 509.23
1 m 2021-03-16 오전 7:17:46 : ₩ 65,944,589.6 ₩ 2,087,968.2 ₩ 509.46
1 m 2021-03-16 오전 7:18:48 : ₩ 65,832,217.3 ₩ 2,085,326.0 ₩ 509.39
1 m 2021-03-16 오전 7:19:48 : ₩ 65,769,457.3 ₩ 2,081,975.7 ₩ 509.31
1 m 2021-03-16 오전 7:20:49 : ₩ 65,695,526.2 ₩ 2,080,307.8 ₩ 509.02
1 m 2021-03-16 오전 7:21:49 : ₩ 65,649,139.9 ₩ 2,080,696.5 ₩ 508.75
1 m 2021-03-16 오전 7:22:50 : ₩ 65,694,253.5 ₩ 2,081,140.3 ₩ 508.51
1 m 2021-03-16 오전 7:23:50 : ₩ 65,795,358.9 ₩ 2,081,685.7 ₩ 507.97
1 m 2021-03-16 오전 7:24:51 : ₩ 65,816,914.9 ₩ 2,082,012.5 ₩ 507.81
1 m 2021-03-16 오전 7:25:51 : ₩ 65,810,204.0 ₩ 2,083,391.3 ₩ 507.98
1 m 2021-03-16 오전 7:26:52 : ₩ 65,548,892.7 ₩ 2,076,214.2 ₩ 507.65
1 m 2021-03-16 오전 7:27:53 : ₩ 65,433,986.8 ₩ 2,075,700.9 ₩ 507.45
1 m 2021-03-16 오전 7:28:54 : ₩ 65,446,427.9 ₩ 2,076,214.8 ₩ 507.61
1 m 2021-03-16 오전 7:29:54 : ₩ 65,468,268.9 ₩ 2,077,407.2 ₩ 507.68
1 m 2021-03-16 오전 7:30:55 : ₩ 65,496,854.1 ₩ 2,077,413.9 ₩ 507.52
1 m 2021-03-16 오전 7:31:55 : ₩ 65,503,345.6 ₩ 2,078,694.7 ₩ 507.56
1 m 2021-03-16 오전 7:32:56 : ₩ 65,584,003.6 ₩ 2,080,672.1 ₩ 507.79
1 m 2021-03-16 오전 7:33:56 : ₩ 65,591,528.6 ₩ 2,080,686.3 ₩ 507.85
1 m 2021-03-16 오전 7:34:57 : ₩ 65,542,846.0 ₩ 2,081,196.4 ₩ 507.56
1 m 2021-03-16 오전 7:35:57 : ₩ 65,530,770.9 ₩ 2,081,180.3 ₩ 507.30
1 m 2021-03-16 오전 7:36:58 : ₩ 65,533,736.5 ₩ 2,078,226.5 ₩ 507.30
1 m 2021-03-16 오전 7:37:58 : ₩ 65,476,440.3 ₩ 2,078,030.1 ₩ 506.97
1 m 2021-03-16 오전 7:38:59 : ₩ 65,520,220.8 ₩ 2,079,712.5 ₩ 507.53
1 m 2021-03-16 오전 7:39:59 : ₩ 65,505,271.2 ₩ 2,079,289.4 ₩ 507.82
1 m 2021-03-16 오전 7:41:00 : ₩ 65,476,098.5 ₩ 2,079,265.2 ₩ 507.65
1 m 2021-03-16 오전 7:42:00 : ₩ 65,442,364.1 ₩ 2,080,962.1 ₩ 507.32
1 m 2021-03-16 오전 7:43:01 : ₩ 65,360,947.1 ₩ 2,078,585.4 ₩ 507.30
1 m 2021-03-16 오전 7:44:01 : ₩ 65,334,298.3 ₩ 2,077,194.6 ₩ 506.59
1 m 2021-03-16 오전 7:45:02 : ₩ 65,328,492.7 ₩ 2,076,074.4 ₩ 506.26
1 m 2021-03-16 오전 7:46:03 : ₩ 65,344,977.3 ₩ 2,075,294.4 ₩ 506.74
1 m 2021-03-16 오전 7:47:04 : ₩ 65,292,852.5 ₩ 2,073,726.6 ₩ 506.23
1 m 2021-03-16 오전 7:48:04 : ₩ 65,228,636.4 ₩ 2,072,719.1 ₩ 506.18
1 m 2021-03-16 오전 7:49:05 : ₩ 65,193,202.4 ₩ 2,071,464.1 ₩ 506.56
1 m 2021-03-16 오전 7:50:05 : ₩ 65,113,173.1 ₩ 2,069,802.1 ₩ 506.35
1 m 2021-03-16 오전 7:51:06 : ₩ 65,120,203.4 ₩ 2,069,059.4 ₩ 506.22
1 m 2021-03-16 오전 7:52:06 : ₩ 65,113,859.5 ₩ 2,069,788.6 ₩ 507.38
1 m 2021-03-16 오전 7:53:07 : ₩ 65,100,734.0 ₩ 2,071,507.2 ₩ 507.00
1 m 2021-03-16 오전 7:54:07 : ₩ 65,126,637.1 ₩ 2,070,848.5 ₩ 506.77
1 m 2021-03-16 오전 7:55:08 : ₩ 65,178,336.5 ₩ 2,071,760.3 ₩ 506.60
1 m 2021-03-16 오전 7:56:08 : ₩ 65,185,007.9 ₩ 2,072,491.3 ₩ 507.17
1 m 2021-03-16 오전 7:57:09 : ₩ 65,147,126.9 ₩ 2,074,645.1 ₩ 507.19
1 m 2021-03-16 오전 7:58:09 : ₩ 65,107,497.8 ₩ 2,072,297.7 ₩ 506.85
1 m 2021-03-16 오전 7:59:10 : ₩ 65,101,671.0 ₩ 2,070,459.6 ₩ 506.52
1 m 2021-03-16 오전 8:00:10 : ₩ 65,125,974.6 ₩ 2,072,183.2 ₩ 507.13
1 m 2021-03-16 오전 8:01:12 : ₩ 65,126,058.1 ₩ 2,074,461.8 ₩ 508.55
1 m 2021-03-16 오전 8:02:12 : ₩ 65,120,874.0 ₩ 2,075,013.4 ₩ 508.27
1 m 2021-03-16 오전 8:03:13 : ₩ 65,149,035.9 ₩ 2,075,225.0 ₩ 508.18
1 m 2021-03-16 오전 8:04:13 : ₩ 65,127,523.8 ₩ 2,075,939.2 ₩ 508.12
1 m 2021-03-16 오전 8:05:14 : ₩ 65,152,567.7 ₩ 2,078,117.6 ₩ 508.35
1 m 2021-03-16 오전 8:06:15 : ₩ 65,150,873.2 ₩ 2,079,485.1 ₩ 508.91
1 m 2021-03-16 오전 8:07:16 : ₩ 65,280,290.7 ₩ 2,083,135.8 ₩ 508.97