가상화폐가격
2021-03-14 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보
empty1234
2021. 3. 14. 00:00
1 m 2021-03-13 오후 4:12:12 : ₩ 65,585,221.5 ₩ 2,043,366.3 ₩ 510.40
1 m 2021-03-13 오후 4:13:12 : ₩ 65,565,647.7 ₩ 2,043,325.8 ₩ 509.80
1 m 2021-03-13 오후 4:14:13 : ₩ 65,581,009.2 ₩ 2,042,083.9 ₩ 509.76
1 m 2021-03-13 오후 4:15:13 : ₩ 65,602,476.1 ₩ 2,044,602.8 ₩ 509.90
1 m 2021-03-13 오후 4:16:14 : ₩ 65,618,009.0 ₩ 2,044,602.8 ₩ 509.88
1 m 2021-03-13 오후 4:17:14 : ₩ 65,563,202.2 ₩ 2,043,533.5 ₩ 510.04
1 m 2021-03-13 오후 4:18:16 : ₩ 65,539,664.6 ₩ 2,042,561.8 ₩ 509.66
1 m 2021-03-13 오후 4:19:16 : ₩ 65,554,117.2 ₩ 2,041,856.4 ₩ 509.60
1 m 2021-03-13 오후 4:20:17 : ₩ 65,570,237.1 ₩ 2,043,704.8 ₩ 509.60
1 m 2021-03-13 오후 4:21:17 : ₩ 65,566,380.0 ₩ 2,041,888.5 ₩ 509.23
1 m 2021-03-13 오후 4:22:18 : ₩ 65,543,024.4 ₩ 2,042,280.7 ₩ 509.12
1 m 2021-03-13 오후 4:23:18 : ₩ 65,524,452.7 ₩ 2,041,150.3 ₩ 509.24
1 m 2021-03-13 오후 4:24:19 : ₩ 65,505,728.7 ₩ 2,041,342.8 ₩ 509.04
1 m 2021-03-13 오후 4:25:19 : ₩ 65,525,115.3 ₩ 2,041,970.7 ₩ 509.53
1 m 2021-03-13 오후 4:26:20 : ₩ 65,512,258.0 ₩ 2,041,293.1 ₩ 508.99
1 m 2021-03-13 오후 4:27:20 : ₩ 65,521,532.3 ₩ 2,040,429.3 ₩ 509.39
1 m 2021-03-13 오후 4:28:21 : ₩ 65,519,517.8 ₩ 2,040,373.9 ₩ 509.80
1 m 2021-03-13 오후 4:29:21 : ₩ 65,526,460.1 ₩ 2,039,533.3 ₩ 509.58
1 m 2021-03-13 오후 4:30:22 : ₩ 65,570,346.7 ₩ 2,041,051.0 ₩ 509.85
1 m 2021-03-13 오후 4:31:22 : ₩ 65,595,145.4 ₩ 2,041,599.8 ₩ 509.81
1 m 2021-03-13 오후 4:32:23 : ₩ 65,590,132.6 ₩ 2,040,460.7 ₩ 509.84
1 m 2021-03-13 오후 4:33:24 : ₩ 65,558,464.0 ₩ 2,039,707.3 ₩ 510.27
1 m 2021-03-13 오후 4:34:25 : ₩ 65,543,447.1 ₩ 2,038,468.1 ₩ 509.66
1 m 2021-03-13 오후 4:35:25 : ₩ 65,539,013.3 ₩ 2,037,449.5 ₩ 509.55
1 m 2021-03-13 오후 4:36:26 : ₩ 65,548,624.0 ₩ 2,037,988.0 ₩ 509.61
1 m 2021-03-13 오후 4:37:26 : ₩ 65,589,114.6 ₩ 2,039,486.9 ₩ 509.59
1 m 2021-03-13 오후 4:38:27 : ₩ 65,643,037.1 ₩ 2,040,955.2 ₩ 510.29
1 m 2021-03-13 오후 4:39:27 : ₩ 65,674,514.4 ₩ 2,041,379.6 ₩ 510.41
1 m 2021-03-13 오후 4:40:28 : ₩ 65,678,259.0 ₩ 2,044,665.5 ₩ 510.02
1 m 2021-03-13 오후 4:41:28 : ₩ 65,669,538.5 ₩ 2,045,211.4 ₩ 510.54
1 m 2021-03-13 오후 4:42:29 : ₩ 65,705,375.9 ₩ 2,047,069.0 ₩ 510.31
1 m 2021-03-13 오후 4:43:29 : ₩ 65,733,345.8 ₩ 2,049,537.7 ₩ 511.10
1 m 2021-03-13 오후 4:44:30 : ₩ 65,714,624.8 ₩ 2,049,370.4 ₩ 511.15
1 m 2021-03-13 오후 4:45:30 : ₩ 65,744,093.4 ₩ 2,050,317.0 ₩ 511.07
1 m 2021-03-13 오후 4:46:31 : ₩ 65,702,941.7 ₩ 2,048,938.8 ₩ 510.91
1 m 2021-03-13 오후 4:47:31 : ₩ 65,678,686.2 ₩ 2,047,525.6 ₩ 510.57
1 m 2021-03-13 오후 4:48:32 : ₩ 65,697,448.8 ₩ 2,048,471.4 ₩ 510.51
1 m 2021-03-13 오후 4:49:33 : ₩ 65,700,144.8 ₩ 2,048,480.8 ₩ 509.85
1 m 2021-03-13 오후 4:50:34 : ₩ 65,697,175.2 ₩ 2,049,298.9 ₩ 510.17
1 m 2021-03-13 오후 4:51:34 : ₩ 65,737,905.7 ₩ 2,049,493.4 ₩ 510.45
1 m 2021-03-13 오후 4:52:35 : ₩ 65,771,014.4 ₩ 2,050,327.2 ₩ 510.49
1 m 2021-03-13 오후 4:53:35 : ₩ 65,786,499.1 ₩ 2,050,336.2 ₩ 511.00
1 m 2021-03-13 오후 4:54:36 : ₩ 65,780,571.3 ₩ 2,050,680.4 ₩ 510.92
1 m 2021-03-13 오후 4:55:37 : ₩ 65,789,352.1 ₩ 2,051,230.1 ₩ 511.54
1 m 2021-03-13 오후 4:56:38 : ₩ 65,800,900.5 ₩ 2,050,950.8 ₩ 512.15
1 m 2021-03-13 오후 4:57:38 : ₩ 65,831,940.3 ₩ 2,052,407.1 ₩ 511.41
1 m 2021-03-13 오후 4:58:39 : ₩ 65,904,875.9 ₩ 2,056,032.2 ₩ 511.40
1 m 2021-03-13 오후 4:59:39 : ₩ 65,937,366.2 ₩ 2,056,705.9 ₩ 511.45
1 m 2021-03-13 오후 5:00:40 : ₩ 65,929,471.8 ₩ 2,057,647.0 ₩ 510.98
1 m 2021-03-13 오후 5:01:40 : ₩ 66,017,864.4 ₩ 2,060,586.0 ₩ 511.30
1 m 2021-03-13 오후 5:02:41 : ₩ 66,042,153.8 ₩ 2,064,476.6 ₩ 511.44
1 m 2021-03-13 오후 5:03:41 : ₩ 66,066,504.1 ₩ 2,062,353.8 ₩ 511.64
1 m 2021-03-13 오후 5:04:42 : ₩ 66,134,438.4 ₩ 2,062,072.6 ₩ 512.10
1 m 2021-03-13 오후 5:05:42 : ₩ 66,160,371.3 ₩ 2,060,818.6 ₩ 511.79
1 m 2021-03-13 오후 5:06:44 : ₩ 66,106,944.8 ₩ 2,059,165.7 ₩ 511.41
1 m 2021-03-13 오후 5:07:44 : ₩ 66,100,005.5 ₩ 2,059,977.3 ₩ 511.91
1 m 2021-03-13 오후 5:08:45 : ₩ 66,088,077.0 ₩ 2,059,230.0 ₩ 511.77
1 m 2021-03-13 오후 5:09:45 : ₩ 66,106,462.4 ₩ 2,060,057.1 ₩ 511.68
1 m 2021-03-13 오후 5:10:46 : ₩ 66,132,536.4 ₩ 2,060,057.0 ₩ 511.24
1 m 2021-03-13 오후 5:11:47 : ₩ 66,162,946.9 ₩ 2,059,786.0 ₩ 510.64
1 m 2021-03-13 오후 5:12:47 : ₩ 66,174,639.5 ₩ 2,059,786.7 ₩ 510.37
1 m 2021-03-13 오후 5:13:47 : ₩ 66,175,800.4 ₩ 2,058,721.1 ₩ 510.43
1 m 2021-03-13 오후 5:14:48 : ₩ 66,180,790.7 ₩ 2,059,432.0 ₩ 510.36
1 m 2021-03-13 오후 5:15:49 : ₩ 66,184,716.5 ₩ 2,059,883.8 ₩ 510.65
1 m 2021-03-13 오후 5:16:49 : ₩ 66,151,858.9 ₩ 2,058,030.7 ₩ 511.09
1 m 2021-03-13 오후 5:17:50 : ₩ 66,117,396.0 ₩ 2,057,110.6 ₩ 511.01
1 m 2021-03-13 오후 5:18:50 : ₩ 66,095,552.5 ₩ 2,056,426.1 ₩ 511.65
1 m 2021-03-13 오후 5:19:51 : ₩ 66,062,788.8 ₩ 2,055,896.7 ₩ 511.74
1 m 2021-03-13 오후 5:20:51 : ₩ 66,020,938.7 ₩ 2,054,829.0 ₩ 511.45
1 m 2021-03-13 오후 5:21:52 : ₩ 66,020,453.1 ₩ 2,054,721.1 ₩ 511.53
1 m 2021-03-13 오후 5:22:52 : ₩ 66,023,106.9 ₩ 2,054,365.3 ₩ 511.39
1 m 2021-03-13 오후 5:23:53 : ₩ 66,011,322.7 ₩ 2,054,795.9 ₩ 511.87
1 m 2021-03-13 오후 5:24:53 : ₩ 65,989,226.0 ₩ 2,053,576.3 ₩ 511.87
1 m 2021-03-13 오후 5:25:54 : ₩ 65,987,513.4 ₩ 2,053,499.3 ₩ 511.46
1 m 2021-03-13 오후 5:26:54 : ₩ 65,987,333.7 ₩ 2,052,984.6 ₩ 512.03
1 m 2021-03-13 오후 5:27:55 : ₩ 65,928,760.4 ₩ 2,052,863.5 ₩ 511.49
1 m 2021-03-13 오후 5:28:55 : ₩ 65,901,386.2 ₩ 2,052,864.3 ₩ 511.34
1 m 2021-03-13 오후 5:29:56 : ₩ 65,860,195.0 ₩ 2,051,584.9 ₩ 511.30
1 m 2021-03-13 오후 5:30:56 : ₩ 65,850,409.8 ₩ 2,051,658.5 ₩ 511.24
1 m 2021-03-13 오후 5:31:56 : ₩ 65,936,821.6 ₩ 2,053,743.5 ₩ 510.56
1 m 2021-03-13 오후 5:32:57 : ₩ 65,984,125.4 ₩ 2,054,571.2 ₩ 510.93
1 m 2021-03-13 오후 5:33:57 : ₩ 65,943,131.4 ₩ 2,053,570.7 ₩ 511.02
1 m 2021-03-13 오후 5:34:58 : ₩ 65,984,000.1 ₩ 2,053,925.8 ₩ 511.12
1 m 2021-03-13 오후 5:35:58 : ₩ 65,949,787.4 ₩ 2,052,514.9 ₩ 510.73
1 m 2021-03-13 오후 5:36:59 : ₩ 65,913,108.9 ₩ 2,052,140.4 ₩ 510.51
1 m 2021-03-13 오후 5:37:59 : ₩ 65,844,980.3 ₩ 2,049,955.2 ₩ 510.42
1 m 2021-03-13 오후 5:39:00 : ₩ 65,805,389.8 ₩ 2,048,381.1 ₩ 510.06
1 m 2021-03-13 오후 5:40:00 : ₩ 65,789,811.7 ₩ 2,049,017.2 ₩ 510.14
1 m 2021-03-13 오후 5:41:01 : ₩ 65,771,403.1 ₩ 2,049,446.0 ₩ 510.00
1 m 2021-03-13 오후 5:42:03 : ₩ 65,771,261.7 ₩ 2,049,689.1 ₩ 509.72
1 m 2021-03-13 오후 5:43:04 : ₩ 65,806,806.9 ₩ 2,050,421.4 ₩ 510.19
1 m 2021-03-13 오후 5:44:04 : ₩ 65,868,257.2 ₩ 2,050,094.3 ₩ 509.63
1 m 2021-03-13 오후 5:45:05 : ₩ 65,854,711.7 ₩ 2,049,668.1 ₩ 509.59
1 m 2021-03-13 오후 5:46:06 : ₩ 65,898,716.9 ₩ 2,051,436.6 ₩ 509.67
1 m 2021-03-13 오후 5:47:06 : ₩ 65,982,018.0 ₩ 2,052,154.3 ₩ 510.18
1 m 2021-03-13 오후 5:48:07 : ₩ 65,954,345.4 ₩ 2,051,367.8 ₩ 510.43
1 m 2021-03-13 오후 5:49:07 : ₩ 65,972,663.4 ₩ 2,052,153.5 ₩ 510.75
1 m 2021-03-13 오후 5:50:08 : ₩ 65,974,311.3 ₩ 2,052,028.9 ₩ 510.21
1 m 2021-03-13 오후 5:51:08 : ₩ 65,948,703.8 ₩ 2,051,533.3 ₩ 510.82
1 m 2021-03-13 오후 5:52:09 : ₩ 66,032,442.1 ₩ 2,054,742.3 ₩ 510.26
1 m 2021-03-13 오후 5:53:09 : ₩ 66,073,650.4 ₩ 2,055,171.6 ₩ 510.72
1 m 2021-03-13 오후 5:54:09 : ₩ 66,113,702.9 ₩ 2,055,435.9 ₩ 510.65
1 m 2021-03-13 오후 5:55:10 : ₩ 66,095,512.9 ₩ 2,055,338.1 ₩ 510.61
1 m 2021-03-13 오후 5:56:10 : ₩ 66,070,604.0 ₩ 2,055,046.1 ₩ 510.21
1 m 2021-03-13 오후 5:57:11 : ₩ 66,049,722.0 ₩ 2,054,590.0 ₩ 510.28
1 m 2021-03-13 오후 5:58:11 : ₩ 66,073,533.8 ₩ 2,053,124.0 ₩ 510.35
1 m 2021-03-13 오후 5:59:12 : ₩ 66,044,965.7 ₩ 2,052,699.9 ₩ 510.35
1 m 2021-03-13 오후 6:00:12 : ₩ 66,012,310.2 ₩ 2,052,427.4 ₩ 510.66
1 m 2021-03-13 오후 6:01:13 : ₩ 65,997,551.4 ₩ 2,052,854.9 ₩ 511.13
1 m 2021-03-13 오후 6:02:14 : ₩ 65,955,733.5 ₩ 2,052,982.9 ₩ 511.12
1 m 2021-03-13 오후 6:03:14 : ₩ 65,921,248.6 ₩ 2,051,842.6 ₩ 510.97
1 m 2021-03-13 오후 6:04:15 : ₩ 65,979,231.9 ₩ 2,052,321.8 ₩ 510.78
1 m 2021-03-13 오후 6:05:15 : ₩ 65,988,782.2 ₩ 2,052,290.4 ₩ 511.37
1 m 2021-03-13 오후 6:06:16 : ₩ 65,935,336.7 ₩ 2,052,576.4 ₩ 510.93
1 m 2021-03-13 오후 6:07:16 : ₩ 65,925,907.2 ₩ 2,051,295.8 ₩ 511.40
1 m 2021-03-13 오후 6:08:17 : ₩ 65,917,221.3 ₩ 2,052,310.1 ₩ 511.31
1 m 2021-03-13 오후 6:09:17 : ₩ 65,897,661.3 ₩ 2,052,318.3 ₩ 511.21
1 m 2021-03-13 오후 6:10:18 : ₩ 65,888,814.4 ₩ 2,051,731.3 ₩ 511.02
1 m 2021-03-13 오후 6:11:18 : ₩ 65,879,469.8 ₩ 2,051,308.2 ₩ 510.35
1 m 2021-03-13 오후 6:12:19 : ₩ 65,847,731.9 ₩ 2,049,739.3 ₩ 510.23
1 m 2021-03-13 오후 6:13:19 : ₩ 65,801,677.3 ₩ 2,049,611.0 ₩ 509.71
1 m 2021-03-13 오후 6:14:21 : ₩ 65,805,343.2 ₩ 2,049,993.2 ₩ 510.10
1 m 2021-03-13 오후 6:15:21 : ₩ 65,857,448.0 ₩ 2,050,940.7 ₩ 509.71
1 m 2021-03-13 오후 6:16:22 : ₩ 65,869,055.4 ₩ 2,051,861.6 ₩ 509.98
1 m 2021-03-13 오후 6:17:22 : ₩ 65,852,428.8 ₩ 2,050,514.7 ₩ 509.97
1 m 2021-03-13 오후 6:18:23 : ₩ 65,854,762.4 ₩ 2,050,242.9 ₩ 509.69
1 m 2021-03-13 오후 6:19:23 : ₩ 65,859,294.7 ₩ 2,051,199.6 ₩ 509.33
1 m 2021-03-13 오후 6:20:24 : ₩ 65,873,588.5 ₩ 2,050,799.7 ₩ 509.20
1 m 2021-03-13 오후 6:21:24 : ₩ 65,871,341.7 ₩ 2,051,134.9 ₩ 508.89
1 m 2021-03-13 오후 6:22:25 : ₩ 65,890,757.4 ₩ 2,051,135.1 ₩ 508.78
1 m 2021-03-13 오후 6:23:25 : ₩ 65,914,221.9 ₩ 2,051,987.4 ₩ 509.20
1 m 2021-03-13 오후 6:24:26 : ₩ 65,937,754.3 ₩ 2,051,552.7 ₩ 509.13
1 m 2021-03-13 오후 6:25:26 : ₩ 65,914,777.4 ₩ 2,052,046.1 ₩ 508.00
1 m 2021-03-13 오후 6:26:27 : ₩ 65,923,993.4 ₩ 2,051,485.3 ₩ 508.38
1 m 2021-03-13 오후 6:27:27 : ₩ 65,927,275.8 ₩ 2,052,337.4 ₩ 507.44
1 m 2021-03-13 오후 6:28:28 : ₩ 65,925,187.6 ₩ 2,053,571.3 ₩ 507.69
1 m 2021-03-13 오후 6:29:28 : ₩ 65,941,408.7 ₩ 2,052,211.4 ₩ 507.62
1 m 2021-03-13 오후 6:30:29 : ₩ 65,927,604.7 ₩ 2,051,785.5 ₩ 507.65
1 m 2021-03-13 오후 6:31:30 : ₩ 66,009,195.5 ₩ 2,052,570.2 ₩ 508.11
1 m 2021-03-13 오후 6:32:31 : ₩ 66,051,523.2 ₩ 2,054,122.9 ₩ 508.34
1 m 2021-03-13 오후 6:33:31 : ₩ 66,071,236.2 ₩ 2,052,356.5 ₩ 508.20
1 m 2021-03-13 오후 6:34:32 : ₩ 66,060,360.8 ₩ 2,053,498.6 ₩ 507.77
1 m 2021-03-13 오후 6:35:32 : ₩ 66,061,393.2 ₩ 2,054,250.0 ₩ 507.84
1 m 2021-03-13 오후 6:36:33 : ₩ 66,034,880.0 ₩ 2,053,433.3 ₩ 508.25
1 m 2021-03-13 오후 6:37:34 : ₩ 65,931,828.0 ₩ 2,051,496.8 ₩ 508.02
1 m 2021-03-13 오후 6:38:34 : ₩ 65,880,831.5 ₩ 2,048,694.6 ₩ 507.96
1 m 2021-03-13 오후 6:39:35 : ₩ 65,939,049.7 ₩ 2,053,876.2 ₩ 507.80
1 m 2021-03-13 오후 6:40:35 : ₩ 65,943,419.0 ₩ 2,051,419.1 ₩ 508.34
1 m 2021-03-13 오후 6:41:36 : ₩ 65,964,371.7 ₩ 2,052,563.6 ₩ 508.40
1 m 2021-03-13 오후 6:42:36 : ₩ 65,950,551.9 ₩ 2,053,054.4 ₩ 508.29
1 m 2021-03-13 오후 6:43:37 : ₩ 65,955,986.1 ₩ 2,053,319.8 ₩ 508.08
1 m 2021-03-13 오후 6:44:37 : ₩ 65,940,787.9 ₩ 2,052,837.2 ₩ 507.97
1 m 2021-03-13 오후 6:45:38 : ₩ 65,938,787.9 ₩ 2,052,837.4 ₩ 507.36
1 m 2021-03-13 오후 6:46:38 : ₩ 65,953,890.1 ₩ 2,054,111.9 ₩ 507.40
1 m 2021-03-13 오후 6:47:39 : ₩ 65,959,170.9 ₩ 2,052,916.2 ₩ 507.24
1 m 2021-03-13 오후 6:48:39 : ₩ 65,930,526.0 ₩ 2,052,552.8 ₩ 506.70
1 m 2021-03-13 오후 6:49:40 : ₩ 65,914,773.8 ₩ 2,051,724.9 ₩ 507.14
1 m 2021-03-13 오후 6:50:40 : ₩ 65,913,727.0 ₩ 2,052,177.3 ₩ 507.28
1 m 2021-03-13 오후 6:51:41 : ₩ 65,914,899.1 ₩ 2,052,043.2 ₩ 507.29
1 m 2021-03-13 오후 6:52:42 : ₩ 65,907,317.8 ₩ 2,051,486.8 ₩ 506.60
1 m 2021-03-13 오후 6:53:42 : ₩ 65,900,012.6 ₩ 2,051,193.6 ₩ 506.88
1 m 2021-03-13 오후 6:54:43 : ₩ 65,924,171.9 ₩ 2,050,456.7 ₩ 506.74
1 m 2021-03-13 오후 6:55:43 : ₩ 65,995,238.6 ₩ 2,052,745.7 ₩ 507.35
1 m 2021-03-13 오후 6:56:44 : ₩ 66,015,581.6 ₩ 2,052,298.4 ₩ 506.88
1 m 2021-03-13 오후 6:57:44 : ₩ 66,033,804.6 ₩ 2,054,115.1 ₩ 506.62
1 m 2021-03-13 오후 6:58:45 : ₩ 66,042,969.3 ₩ 2,054,992.9 ₩ 506.48
1 m 2021-03-13 오후 6:59:45 : ₩ 66,073,879.6 ₩ 2,054,488.4 ₩ 507.30
1 m 2021-03-13 오후 7:00:46 : ₩ 66,130,909.0 ₩ 2,055,760.0 ₩ 507.38
1 m 2021-03-13 오후 7:01:46 : ₩ 66,095,089.7 ₩ 2,055,688.3 ₩ 507.83
1 m 2021-03-13 오후 7:02:47 : ₩ 66,097,876.8 ₩ 2,056,769.1 ₩ 507.65
1 m 2021-03-13 오후 7:03:47 : ₩ 66,090,760.9 ₩ 2,057,637.3 ₩ 507.38
1 m 2021-03-13 오후 7:04:48 : ₩ 66,078,674.7 ₩ 2,057,748.5 ₩ 507.24
1 m 2021-03-13 오후 7:05:48 : ₩ 66,032,844.3 ₩ 2,056,591.3 ₩ 506.49
1 m 2021-03-13 오후 7:06:49 : ₩ 66,057,722.6 ₩ 2,058,287.1 ₩ 506.31
1 m 2021-03-13 오후 7:07:50 : ₩ 66,046,482.1 ₩ 2,057,488.2 ₩ 506.34
1 m 2021-03-13 오후 7:08:50 : ₩ 66,126,897.1 ₩ 2,058,333.4 ₩ 506.53
1 m 2021-03-13 오후 7:09:51 : ₩ 66,326,998.9 ₩ 2,059,884.2 ₩ 507.09
1 m 2021-03-13 오후 7:10:51 : ₩ 66,679,058.8 ₩ 2,064,564.8 ₩ 507.55
1 m 2021-03-13 오후 7:11:52 : ₩ 67,030,709.6 ₩ 2,068,771.3 ₩ 507.14
1 m 2021-03-13 오후 7:12:52 : ₩ 67,378,298.6 ₩ 2,075,902.4 ₩ 507.99
1 m 2021-03-13 오후 7:13:53 : ₩ 67,765,730.6 ₩ 2,081,704.2 ₩ 509.49
1 m 2021-03-13 오후 7:14:53 : ₩ 67,935,149.0 ₩ 2,089,415.9 ₩ 510.73
1 m 2021-03-13 오후 7:15:54 : ₩ 68,002,148.9 ₩ 2,089,190.1 ₩ 510.39
1 m 2021-03-13 오후 7:16:54 : ₩ 68,061,112.8 ₩ 2,089,620.6 ₩ 511.72
1 m 2021-03-13 오후 7:17:55 : ₩ 68,204,635.0 ₩ 2,096,016.3 ₩ 512.52
1 m 2021-03-13 오후 7:18:56 : ₩ 68,167,958.6 ₩ 2,095,242.0 ₩ 512.42
1 m 2021-03-13 오후 7:19:56 : ₩ 68,102,468.7 ₩ 2,094,246.6 ₩ 513.02
1 m 2021-03-13 오후 7:20:57 : ₩ 68,054,787.8 ₩ 2,095,612.6 ₩ 513.26
1 m 2021-03-13 오후 7:21:57 : ₩ 68,139,696.7 ₩ 2,101,546.3 ₩ 514.87
1 m 2021-03-13 오후 7:22:58 : ₩ 68,109,145.1 ₩ 2,102,923.2 ₩ 514.23
1 m 2021-03-13 오후 7:23:58 : ₩ 68,046,381.6 ₩ 2,100,238.9 ₩ 513.65
1 m 2021-03-13 오후 7:24:59 : ₩ 68,260,245.7 ₩ 2,099,613.5 ₩ 513.12
1 m 2021-03-13 오후 7:25:59 : ₩ 68,446,206.1 ₩ 2,106,146.8 ₩ 513.93
1 m 2021-03-13 오후 7:27:00 : ₩ 68,396,817.0 ₩ 2,110,905.1 ₩ 514.29
1 m 2021-03-13 오후 7:28:00 : ₩ 68,362,886.9 ₩ 2,111,921.4 ₩ 515.17
1 m 2021-03-13 오후 7:29:01 : ₩ 68,400,440.1 ₩ 2,113,478.1 ₩ 515.77
1 m 2021-03-13 오후 7:30:01 : ₩ 68,439,921.6 ₩ 2,115,956.4 ₩ 515.85
1 m 2021-03-13 오후 7:31:02 : ₩ 68,624,254.0 ₩ 2,123,156.2 ₩ 515.84
1 m 2021-03-13 오후 7:32:02 : ₩ 68,755,133.1 ₩ 2,127,654.6 ₩ 516.06
1 m 2021-03-13 오후 7:33:03 : ₩ 68,860,023.2 ₩ 2,132,049.0 ₩ 516.14
1 m 2021-03-13 오후 7:34:03 : ₩ 68,985,116.2 ₩ 2,137,225.7 ₩ 516.81
1 m 2021-03-13 오후 7:35:04 : ₩ 68,828,437.7 ₩ 2,134,508.0 ₩ 516.76
1 m 2021-03-13 오후 7:36:04 : ₩ 68,652,685.9 ₩ 2,132,619.7 ₩ 516.75
1 m 2021-03-13 오후 7:37:05 : ₩ 68,489,139.2 ₩ 2,127,017.8 ₩ 515.98
1 m 2021-03-13 오후 7:38:05 : ₩ 68,480,806.2 ₩ 2,122,686.1 ₩ 516.97
1 m 2021-03-13 오후 7:39:06 : ₩ 68,543,027.0 ₩ 2,126,144.0 ₩ 518.47
1 m 2021-03-13 오후 7:40:06 : ₩ 68,374,689.2 ₩ 2,123,061.5 ₩ 519.74
1 m 2021-03-13 오후 7:41:07 : ₩ 68,349,115.7 ₩ 2,118,991.4 ₩ 519.38
1 m 2021-03-13 오후 7:42:07 : ₩ 68,479,287.0 ₩ 2,116,994.4 ₩ 520.61
1 m 2021-03-13 오후 7:43:08 : ₩ 68,477,345.5 ₩ 2,120,631.5 ₩ 520.69
1 m 2021-03-13 오후 7:44:08 : ₩ 68,471,539.0 ₩ 2,120,938.3 ₩ 521.89
1 m 2021-03-13 오후 7:45:09 : ₩ 68,435,261.0 ₩ 2,118,450.1 ₩ 521.95
1 m 2021-03-13 오후 7:46:09 : ₩ 68,446,500.5 ₩ 2,121,331.5 ₩ 520.69
1 m 2021-03-13 오후 7:47:10 : ₩ 68,322,945.9 ₩ 2,119,980.3 ₩ 520.50
1 m 2021-03-13 오후 7:48:10 : ₩ 68,105,883.8 ₩ 2,111,356.2 ₩ 518.92
1 m 2021-03-13 오후 7:49:11 : ₩ 68,055,723.5 ₩ 2,110,478.4 ₩ 518.03
1 m 2021-03-13 오후 7:50:11 : ₩ 67,946,245.7 ₩ 2,109,931.8 ₩ 517.85
1 m 2021-03-13 오후 7:51:12 : ₩ 68,134,142.8 ₩ 2,114,182.6 ₩ 517.17
1 m 2021-03-13 오후 7:52:12 : ₩ 68,166,022.9 ₩ 2,118,940.3 ₩ 517.58
1 m 2021-03-13 오후 7:53:13 : ₩ 68,236,223.1 ₩ 2,120,467.5 ₩ 517.66
1 m 2021-03-13 오후 7:54:13 : ₩ 68,368,916.2 ₩ 2,123,680.6 ₩ 518.97
1 m 2021-03-13 오후 7:55:15 : ₩ 68,292,897.1 ₩ 2,126,580.7 ₩ 519.79
1 m 2021-03-13 오후 7:56:15 : ₩ 68,257,710.2 ₩ 2,125,990.3 ₩ 520.13
1 m 2021-03-13 오후 7:57:16 : ₩ 68,274,307.1 ₩ 2,129,058.3 ₩ 520.21
1 m 2021-03-13 오후 7:58:16 : ₩ 68,373,884.9 ₩ 2,133,040.6 ₩ 520.68
1 m 2021-03-13 오후 7:59:17 : ₩ 68,372,190.8 ₩ 2,139,042.4 ₩ 519.92
1 m 2021-03-13 오후 8:00:17 : ₩ 68,394,200.0 ₩ 2,142,369.9 ₩ 519.92
1 m 2021-03-13 오후 8:01:18 : ₩ 68,602,772.7 ₩ 2,148,641.2 ₩ 521.72
1 m 2021-03-13 오후 8:02:18 : ₩ 68,757,822.3 ₩ 2,155,106.6 ₩ 524.20
1 m 2021-03-13 오후 8:03:19 : ₩ 68,926,577.3 ₩ 2,159,451.4 ₩ 525.84
1 m 2021-03-13 오후 8:04:19 : ₩ 68,857,561.6 ₩ 2,153,423.8 ₩ 525.58
1 m 2021-03-13 오후 8:05:20 : ₩ 68,691,738.6 ₩ 2,150,550.0 ₩ 524.72
1 m 2021-03-13 오후 8:06:20 : ₩ 68,653,593.9 ₩ 2,150,322.6 ₩ 523.32
1 m 2021-03-13 오후 8:07:21 : ₩ 68,912,259.9 ₩ 2,158,633.5 ₩ 524.03
1 m 2021-03-13 오후 8:08:21 : ₩ 68,807,044.1 ₩ 2,155,268.1 ₩ 522.99
1 m 2021-03-13 오후 8:09:22 : ₩ 68,792,754.5 ₩ 2,149,954.7 ₩ 523.00
1 m 2021-03-13 오후 8:10:22 : ₩ 68,851,581.5 ₩ 2,149,897.3 ₩ 523.69
1 m 2021-03-13 오후 8:11:23 : ₩ 68,814,897.4 ₩ 2,150,493.4 ₩ 524.39
1 m 2021-03-13 오후 8:12:24 : ₩ 68,827,744.0 ₩ 2,149,627.0 ₩ 524.36
1 m 2021-03-13 오후 8:13:24 : ₩ 68,716,008.7 ₩ 2,144,669.1 ₩ 523.96
1 m 2021-03-13 오후 8:14:25 : ₩ 68,667,093.7 ₩ 2,139,869.6 ₩ 523.08
1 m 2021-03-13 오후 8:15:25 : ₩ 68,675,713.4 ₩ 2,144,004.1 ₩ 522.57
1 m 2021-03-13 오후 8:16:26 : ₩ 68,819,174.8 ₩ 2,146,357.7 ₩ 522.87
1 m 2021-03-13 오후 8:17:27 : ₩ 68,817,345.2 ₩ 2,145,693.5 ₩ 523.66
1 m 2021-03-13 오후 8:18:27 : ₩ 68,808,945.4 ₩ 2,145,169.6 ₩ 524.13
1 m 2021-03-13 오후 8:19:28 : ₩ 68,779,269.0 ₩ 2,143,018.8 ₩ 524.44
1 m 2021-03-13 오후 8:20:28 : ₩ 68,782,853.6 ₩ 2,143,686.5 ₩ 524.32
1 m 2021-03-13 오후 8:21:29 : ₩ 68,927,753.4 ₩ 2,146,050.5 ₩ 524.66
1 m 2021-03-13 오후 8:22:30 : ₩ 68,979,219.1 ₩ 2,152,026.8 ₩ 525.10
1 m 2021-03-13 오후 8:23:30 : ₩ 69,031,024.5 ₩ 2,154,387.1 ₩ 525.33
1 m 2021-03-13 오후 8:24:31 : ₩ 69,110,903.6 ₩ 2,156,964.0 ₩ 525.84
1 m 2021-03-13 오후 8:25:31 : ₩ 69,115,080.1 ₩ 2,158,397.6 ₩ 525.96
1 m 2021-03-13 오후 8:26:32 : ₩ 69,159,310.0 ₩ 2,158,970.9 ₩ 526.27
1 m 2021-03-13 오후 8:27:33 : ₩ 69,166,802.4 ₩ 2,159,194.4 ₩ 525.71
1 m 2021-03-13 오후 8:28:33 : ₩ 69,268,967.0 ₩ 2,160,772.5 ₩ 525.46
1 m 2021-03-13 오후 8:29:34 : ₩ 69,350,948.1 ₩ 2,165,628.6 ₩ 525.25
1 m 2021-03-13 오후 8:30:35 : ₩ 69,248,888.2 ₩ 2,165,525.2 ₩ 524.97
1 m 2021-03-13 오후 8:31:35 : ₩ 68,999,167.7 ₩ 2,159,298.8 ₩ 523.23
1 m 2021-03-13 오후 8:32:36 : ₩ 69,080,791.1 ₩ 2,159,728.4 ₩ 523.07
1 m 2021-03-13 오후 8:33:36 : ₩ 69,099,283.1 ₩ 2,160,738.9 ₩ 523.23
1 m 2021-03-13 오후 8:35:37 : ₩ 69,139,918.8 ₩ 2,168,776.3 ₩ 523.33
1 m 2021-03-13 오후 8:36:37 : ₩ 69,147,332.8 ₩ 2,167,761.4 ₩ 523.39
1 m 2021-03-13 오후 8:37:38 : ₩ 69,263,488.3 ₩ 2,175,384.9 ₩ 523.56
1 m 2021-03-13 오후 8:38:38 : ₩ 69,291,203.2 ₩ 2,177,075.2 ₩ 523.89
1 m 2021-03-13 오후 8:39:40 : ₩ 69,191,542.0 ₩ 2,174,340.3 ₩ 524.28
1 m 2021-03-13 오후 8:40:40 : ₩ 69,160,587.6 ₩ 2,171,679.7 ₩ 524.04
1 m 2021-03-13 오후 8:41:41 : ₩ 69,105,146.7 ₩ 2,165,988.7 ₩ 524.12
1 m 2021-03-13 오후 8:42:41 : ₩ 69,100,055.9 ₩ 2,165,495.6 ₩ 524.67
1 m 2021-03-13 오후 8:43:42 : ₩ 69,085,348.9 ₩ 2,165,333.3 ₩ 525.05
1 m 2021-03-13 오후 8:44:43 : ₩ 69,110,667.4 ₩ 2,164,975.8 ₩ 526.37
1 m 2021-03-13 오후 8:45:43 : ₩ 69,278,806.1 ₩ 2,169,516.2 ₩ 526.15
1 m 2021-03-13 오후 8:46:44 : ₩ 69,328,301.7 ₩ 2,172,863.2 ₩ 526.04
1 m 2021-03-13 오후 8:47:44 : ₩ 69,377,003.9 ₩ 2,175,834.4 ₩ 525.85
1 m 2021-03-13 오후 8:48:45 : ₩ 69,313,193.6 ₩ 2,171,772.8 ₩ 525.84
1 m 2021-03-13 오후 8:49:45 : ₩ 69,231,235.0 ₩ 2,169,730.7 ₩ 525.01
1 m 2021-03-13 오후 8:50:46 : ₩ 69,212,617.6 ₩ 2,166,701.6 ₩ 525.11
1 m 2021-03-13 오후 8:51:46 : ₩ 69,142,174.2 ₩ 2,164,851.9 ₩ 524.11
1 m 2021-03-13 오후 8:52:46 : ₩ 69,157,984.2 ₩ 2,162,592.8 ₩ 523.89
1 m 2021-03-13 오후 8:53:47 : ₩ 69,165,154.7 ₩ 2,162,910.5 ₩ 523.81
1 m 2021-03-13 오후 8:54:47 : ₩ 69,123,930.6 ₩ 2,162,279.5 ₩ 523.37
1 m 2021-03-13 오후 8:55:48 : ₩ 69,129,793.5 ₩ 2,162,314.3 ₩ 523.09
1 m 2021-03-13 오후 8:56:48 : ₩ 69,114,162.4 ₩ 2,164,027.1 ₩ 523.27
1 m 2021-03-13 오후 8:57:49 : ₩ 69,139,328.4 ₩ 2,165,769.7 ₩ 524.15
1 m 2021-03-13 오후 8:58:49 : ₩ 69,137,016.0 ₩ 2,165,313.0 ₩ 524.15
1 m 2021-03-13 오후 8:59:50 : ₩ 69,125,830.0 ₩ 2,163,735.2 ₩ 523.60
1 m 2021-03-13 오후 9:00:50 : ₩ 69,159,719.9 ₩ 2,168,039.3 ₩ 523.68
1 m 2021-03-13 오후 9:01:51 : ₩ 68,992,344.8 ₩ 2,156,086.4 ₩ 521.03
1 m 2021-03-13 오후 9:02:51 : ₩ 68,966,442.3 ₩ 2,160,234.4 ₩ 521.03
1 m 2021-03-13 오후 9:03:52 : ₩ 68,980,472.1 ₩ 2,163,949.5 ₩ 522.48
1 m 2021-03-13 오후 9:04:53 : ₩ 68,941,559.1 ₩ 2,160,826.2 ₩ 521.86
1 m 2021-03-13 오후 9:05:54 : ₩ 68,957,366.0 ₩ 2,158,639.5 ₩ 522.29
1 m 2021-03-13 오후 9:06:55 : ₩ 68,950,908.4 ₩ 2,160,237.2 ₩ 522.37
1 m 2021-03-13 오후 9:07:55 : ₩ 68,957,521.8 ₩ 2,160,911.8 ₩ 522.40
1 m 2021-03-13 오후 9:08:56 : ₩ 68,979,519.8 ₩ 2,160,680.1 ₩ 521.78
1 m 2021-03-13 오후 9:09:56 : ₩ 68,974,528.1 ₩ 2,161,110.4 ₩ 521.17
1 m 2021-03-13 오후 9:10:57 : ₩ 69,000,192.8 ₩ 2,162,507.0 ₩ 521.83
1 m 2021-03-13 오후 9:11:57 : ₩ 69,140,495.2 ₩ 2,167,966.2 ₩ 522.33
1 m 2021-03-13 오후 9:12:58 : ₩ 69,088,502.2 ₩ 2,168,875.5 ₩ 522.44
1 m 2021-03-13 오후 9:13:58 : ₩ 69,006,882.8 ₩ 2,171,314.0 ₩ 523.03
1 m 2021-03-13 오후 9:14:59 : ₩ 69,042,861.0 ₩ 2,171,997.6 ₩ 522.74
1 m 2021-03-13 오후 9:15:59 : ₩ 69,010,045.0 ₩ 2,169,728.5 ₩ 522.90
1 m 2021-03-13 오후 9:17:00 : ₩ 69,006,734.8 ₩ 2,168,922.8 ₩ 522.90
1 m 2021-03-13 오후 9:18:00 : ₩ 68,984,132.6 ₩ 2,169,767.0 ₩ 522.80
1 m 2021-03-13 오후 9:19:01 : ₩ 68,984,937.3 ₩ 2,169,001.6 ₩ 523.20
1 m 2021-03-13 오후 9:20:01 : ₩ 69,065,772.4 ₩ 2,171,182.2 ₩ 522.99
1 m 2021-03-13 오후 9:21:02 : ₩ 69,082,574.3 ₩ 2,175,188.5 ₩ 523.33
1 m 2021-03-13 오후 9:22:02 : ₩ 69,074,058.6 ₩ 2,175,446.6 ₩ 522.54
1 m 2021-03-13 오후 9:23:03 : ₩ 69,097,924.2 ₩ 2,177,640.4 ₩ 522.86
1 m 2021-03-13 오후 9:24:03 : ₩ 69,155,437.5 ₩ 2,179,255.8 ₩ 523.46
1 m 2021-03-13 오후 9:25:05 : ₩ 69,328,872.6 ₩ 2,182,370.0 ₩ 524.06
1 m 2021-03-13 오후 9:26:05 : ₩ 69,395,981.3 ₩ 2,181,507.6 ₩ 524.67
1 m 2021-03-13 오후 9:27:06 : ₩ 69,393,737.7 ₩ 2,181,832.2 ₩ 524.67
1 m 2021-03-13 오후 9:28:06 : ₩ 69,331,492.7 ₩ 2,182,900.3 ₩ 525.86
1 m 2021-03-13 오후 9:29:07 : ₩ 69,287,173.3 ₩ 2,179,489.3 ₩ 525.78
1 m 2021-03-13 오후 9:30:07 : ₩ 69,259,935.1 ₩ 2,178,317.9 ₩ 525.57
1 m 2021-03-13 오후 9:31:08 : ₩ 69,294,039.9 ₩ 2,179,566.0 ₩ 526.77
1 m 2021-03-13 오후 9:32:08 : ₩ 69,254,847.3 ₩ 2,176,850.3 ₩ 526.10
1 m 2021-03-13 오후 9:33:10 : ₩ 69,270,839.3 ₩ 2,176,135.5 ₩ 525.35
1 m 2021-03-13 오후 9:34:10 : ₩ 69,214,080.2 ₩ 2,175,294.6 ₩ 524.69
1 m 2021-03-13 오후 9:35:11 : ₩ 69,255,058.9 ₩ 2,177,775.6 ₩ 525.42
1 m 2021-03-13 오후 9:36:12 : ₩ 69,164,386.2 ₩ 2,174,676.4 ₩ 525.17
1 m 2021-03-13 오후 9:37:13 : ₩ 69,197,460.5 ₩ 2,177,405.1 ₩ 525.17
1 m 2021-03-13 오후 9:38:14 : ₩ 69,173,952.3 ₩ 2,180,038.5 ₩ 525.33
1 m 2021-03-13 오후 9:39:14 : ₩ 69,167,494.2 ₩ 2,178,915.9 ₩ 524.64
1 m 2021-03-13 오후 9:40:15 : ₩ 69,143,903.1 ₩ 2,178,763.8 ₩ 524.91
1 m 2021-03-13 오후 9:41:15 : ₩ 69,060,460.5 ₩ 2,175,810.6 ₩ 524.71
1 m 2021-03-13 오후 9:42:16 : ₩ 69,094,386.8 ₩ 2,175,117.8 ₩ 523.64
1 m 2021-03-13 오후 9:43:16 : ₩ 69,086,298.4 ₩ 2,176,205.0 ₩ 523.23
1 m 2021-03-13 오후 9:44:17 : ₩ 69,144,065.6 ₩ 2,175,278.2 ₩ 524.17
1 m 2021-03-13 오후 9:45:17 : ₩ 69,091,462.9 ₩ 2,171,986.6 ₩ 523.96
1 m 2021-03-13 오후 9:46:20 : ₩ 68,925,015.5 ₩ 2,168,132.0 ₩ 523.23
1 m 2021-03-13 오후 9:47:20 : ₩ 68,909,362.5 ₩ 2,170,266.1 ₩ 522.75
1 m 2021-03-13 오후 9:48:21 : ₩ 68,865,556.4 ₩ 2,167,186.8 ₩ 522.45
1 m 2021-03-13 오후 9:49:21 : ₩ 68,828,469.0 ₩ 2,165,090.0 ₩ 521.26
1 m 2021-03-13 오후 9:50:22 : ₩ 68,787,451.8 ₩ 2,165,236.0 ₩ 522.00
1 m 2021-03-13 오후 9:51:22 : ₩ 68,847,992.6 ₩ 2,163,038.5 ₩ 521.34
1 m 2021-03-13 오후 9:52:23 : ₩ 68,862,848.9 ₩ 2,163,907.1 ₩ 521.22
1 m 2021-03-13 오후 9:53:23 : ₩ 68,876,921.3 ₩ 2,165,763.2 ₩ 521.72
1 m 2021-03-13 오후 9:54:24 : ₩ 68,846,213.0 ₩ 2,166,828.2 ₩ 522.21
1 m 2021-03-13 오후 9:55:24 : ₩ 68,842,866.9 ₩ 2,164,882.0 ₩ 521.41
1 m 2021-03-13 오후 9:56:25 : ₩ 68,869,245.9 ₩ 2,164,478.5 ₩ 521.51
1 m 2021-03-13 오후 9:57:25 : ₩ 68,887,851.4 ₩ 2,163,173.1 ₩ 521.09
1 m 2021-03-13 오후 9:58:26 : ₩ 68,921,297.8 ₩ 2,165,246.7 ₩ 521.62
1 m 2021-03-13 오후 9:59:27 : ₩ 68,952,840.8 ₩ 2,164,772.4 ₩ 521.69
1 m 2021-03-13 오후 10:00:27 : ₩ 68,949,438.5 ₩ 2,164,521.1 ₩ 521.73
1 m 2021-03-13 오후 10:01:28 : ₩ 68,958,071.9 ₩ 2,166,357.1 ₩ 520.19
1 m 2021-03-13 오후 10:02:28 : ₩ 68,967,062.6 ₩ 2,166,447.2 ₩ 520.46
1 m 2021-03-13 오후 10:03:30 : ₩ 69,015,276.1 ₩ 2,168,726.0 ₩ 520.65
1 m 2021-03-13 오후 10:04:30 : ₩ 69,090,303.3 ₩ 2,171,012.1 ₩ 521.97
1 m 2021-03-13 오후 10:05:31 : ₩ 69,002,596.5 ₩ 2,170,971.4 ₩ 521.30
1 m 2021-03-13 오후 10:06:31 : ₩ 68,921,658.5 ₩ 2,167,722.7 ₩ 520.69
1 m 2021-03-13 오후 10:07:32 : ₩ 68,906,108.6 ₩ 2,165,767.4 ₩ 519.98
1 m 2021-03-13 오후 10:08:33 : ₩ 68,923,749.1 ₩ 2,163,431.0 ₩ 520.63
1 m 2021-03-13 오후 10:09:33 : ₩ 68,876,138.2 ₩ 2,160,021.5 ₩ 520.89
1 m 2021-03-13 오후 10:10:34 : ₩ 68,881,216.5 ₩ 2,157,478.2 ₩ 520.85
1 m 2021-03-13 오후 10:11:34 : ₩ 68,815,148.3 ₩ 2,152,890.4 ₩ 519.75
1 m 2021-03-13 오후 10:12:35 : ₩ 68,795,206.0 ₩ 2,153,425.0 ₩ 519.65
1 m 2021-03-13 오후 10:13:35 : ₩ 68,601,944.9 ₩ 2,149,185.7 ₩ 518.64
1 m 2021-03-13 오후 10:14:36 : ₩ 68,555,715.0 ₩ 2,148,327.1 ₩ 518.64
1 m 2021-03-13 오후 10:15:36 : ₩ 68,546,427.1 ₩ 2,145,186.1 ₩ 519.67
1 m 2021-03-13 오후 10:16:37 : ₩ 68,600,536.0 ₩ 2,148,026.4 ₩ 519.84
1 m 2021-03-13 오후 10:17:37 : ₩ 68,627,685.1 ₩ 2,150,996.9 ₩ 519.85
1 m 2021-03-13 오후 10:18:38 : ₩ 68,541,212.8 ₩ 2,147,000.7 ₩ 519.04
1 m 2021-03-13 오후 10:19:38 : ₩ 68,519,218.8 ₩ 2,150,125.8 ₩ 518.90
1 m 2021-03-13 오후 10:20:39 : ₩ 68,548,723.7 ₩ 2,148,966.8 ₩ 519.01
1 m 2021-03-13 오후 10:21:40 : ₩ 68,661,258.8 ₩ 2,150,348.0 ₩ 520.04
1 m 2021-03-13 오후 10:22:40 : ₩ 68,724,051.5 ₩ 2,152,774.9 ₩ 520.66
1 m 2021-03-13 오후 10:23:41 : ₩ 68,757,183.4 ₩ 2,155,805.1 ₩ 520.70
1 m 2021-03-13 오후 10:24:41 : ₩ 68,771,165.6 ₩ 2,156,562.5 ₩ 520.17
1 m 2021-03-13 오후 10:25:42 : ₩ 68,818,646.9 ₩ 2,158,692.8 ₩ 520.26
1 m 2021-03-13 오후 10:26:42 : ₩ 68,743,659.3 ₩ 2,156,602.8 ₩ 520.01
1 m 2021-03-13 오후 10:27:43 : ₩ 68,760,766.6 ₩ 2,156,645.1 ₩ 520.09
1 m 2021-03-13 오후 10:28:43 : ₩ 68,729,264.7 ₩ 2,156,536.4 ₩ 519.61
1 m 2021-03-13 오후 10:29:44 : ₩ 68,719,618.3 ₩ 2,156,440.0 ₩ 519.91
1 m 2021-03-13 오후 10:30:44 : ₩ 68,709,568.8 ₩ 2,155,094.0 ₩ 519.47
1 m 2021-03-13 오후 10:31:45 : ₩ 68,651,180.2 ₩ 2,153,494.7 ₩ 519.64
1 m 2021-03-13 오후 10:32:45 : ₩ 68,583,210.8 ₩ 2,153,928.2 ₩ 519.46
1 m 2021-03-13 오후 10:33:46 : ₩ 68,671,768.2 ₩ 2,154,920.0 ₩ 519.78
1 m 2021-03-13 오후 10:34:46 : ₩ 68,740,334.4 ₩ 2,155,864.8 ₩ 519.60
1 m 2021-03-13 오후 10:35:47 : ₩ 68,795,562.9 ₩ 2,160,199.0 ₩ 520.41
1 m 2021-03-13 오후 10:36:48 : ₩ 68,833,663.0 ₩ 2,160,806.0 ₩ 519.71
1 m 2021-03-13 오후 10:37:48 : ₩ 68,848,784.7 ₩ 2,166,005.4 ₩ 519.54
1 m 2021-03-13 오후 10:38:49 : ₩ 68,828,992.8 ₩ 2,165,064.2 ₩ 519.91
1 m 2021-03-13 오후 10:39:49 : ₩ 68,833,139.7 ₩ 2,165,725.4 ₩ 519.48
1 m 2021-03-13 오후 10:40:50 : ₩ 68,827,514.1 ₩ 2,164,622.9 ₩ 519.48
1 m 2021-03-13 오후 10:41:50 : ₩ 68,834,828.3 ₩ 2,163,747.7 ₩ 519.46
1 m 2021-03-13 오후 10:42:51 : ₩ 68,871,285.1 ₩ 2,165,109.0 ₩ 519.12
1 m 2021-03-13 오후 10:43:51 : ₩ 68,884,702.6 ₩ 2,165,974.9 ₩ 519.52
1 m 2021-03-13 오후 10:44:52 : ₩ 68,893,733.4 ₩ 2,165,035.5 ₩ 519.63
1 m 2021-03-13 오후 10:45:52 : ₩ 68,872,181.7 ₩ 2,164,937.4 ₩ 519.49
1 m 2021-03-13 오후 10:46:53 : ₩ 68,839,608.3 ₩ 2,164,570.2 ₩ 519.41
1 m 2021-03-13 오후 10:47:53 : ₩ 68,869,781.9 ₩ 2,165,084.1 ₩ 518.86
1 m 2021-03-13 오후 10:48:54 : ₩ 68,897,220.0 ₩ 2,166,648.6 ₩ 519.50
1 m 2021-03-13 오후 10:49:54 : ₩ 68,947,465.1 ₩ 2,165,657.6 ₩ 520.01
1 m 2021-03-13 오후 10:50:55 : ₩ 68,956,794.4 ₩ 2,166,100.0 ₩ 520.29
1 m 2021-03-13 오후 10:51:55 : ₩ 68,978,176.1 ₩ 2,169,154.9 ₩ 520.51
1 m 2021-03-13 오후 10:52:56 : ₩ 68,994,058.6 ₩ 2,170,489.6 ₩ 520.93
1 m 2021-03-13 오후 10:53:56 : ₩ 68,943,356.3 ₩ 2,168,653.1 ₩ 520.92
1 m 2021-03-13 오후 10:54:57 : ₩ 68,942,811.9 ₩ 2,168,223.1 ₩ 520.59
1 m 2021-03-13 오후 10:55:57 : ₩ 69,018,793.0 ₩ 2,168,918.9 ₩ 520.12
1 m 2021-03-13 오후 10:56:58 : ₩ 69,039,420.1 ₩ 2,170,944.6 ₩ 520.70
1 m 2021-03-13 오후 10:57:58 : ₩ 69,079,566.6 ₩ 2,171,929.1 ₩ 520.87
1 m 2021-03-13 오후 10:58:59 : ₩ 69,058,940.3 ₩ 2,171,103.8 ₩ 520.75
1 m 2021-03-13 오후 10:59:59 : ₩ 69,027,175.9 ₩ 2,169,815.8 ₩ 521.00
1 m 2021-03-13 오후 11:01:00 : ₩ 69,027,437.0 ₩ 2,168,221.0 ₩ 520.52
1 m 2021-03-13 오후 11:02:01 : ₩ 69,058,638.7 ₩ 2,168,483.0 ₩ 520.94
1 m 2021-03-13 오후 11:03:01 : ₩ 69,068,851.3 ₩ 2,168,582.6 ₩ 521.06
1 m 2021-03-13 오후 11:04:02 : ₩ 68,978,245.7 ₩ 2,165,494.3 ₩ 520.89
1 m 2021-03-13 오후 11:05:02 : ₩ 68,978,071.9 ₩ 2,166,012.7 ₩ 521.34
1 m 2021-03-13 오후 11:06:03 : ₩ 68,955,363.4 ₩ 2,168,013.4 ₩ 521.02
1 m 2021-03-13 오후 11:07:03 : ₩ 68,941,788.6 ₩ 2,168,041.5 ₩ 521.44
1 m 2021-03-13 오후 11:08:04 : ₩ 68,936,870.2 ₩ 2,169,095.0 ₩ 521.61
1 m 2021-03-13 오후 11:09:04 : ₩ 68,920,155.0 ₩ 2,167,382.4 ₩ 522.04
1 m 2021-03-13 오후 11:10:05 : ₩ 68,857,809.7 ₩ 2,165,603.4 ₩ 522.30
1 m 2021-03-13 오후 11:11:05 : ₩ 68,856,135.2 ₩ 2,165,649.6 ₩ 522.12
1 m 2021-03-13 오후 11:12:07 : ₩ 68,885,413.5 ₩ 2,165,080.5 ₩ 521.98
1 m 2021-03-13 오후 11:13:07 : ₩ 68,907,861.2 ₩ 2,165,391.3 ₩ 522.09
1 m 2021-03-13 오후 11:14:08 : ₩ 68,927,625.7 ₩ 2,167,060.9 ₩ 522.08
1 m 2021-03-13 오후 11:15:08 : ₩ 68,936,661.7 ₩ 2,165,606.5 ₩ 522.15
1 m 2021-03-13 오후 11:16:09 : ₩ 68,927,102.7 ₩ 2,166,433.1 ₩ 522.68
1 m 2021-03-13 오후 11:17:09 : ₩ 68,934,478.3 ₩ 2,166,668.0 ₩ 523.19
1 m 2021-03-13 오후 11:18:11 : ₩ 68,975,718.7 ₩ 2,169,554.4 ₩ 524.05
1 m 2021-03-13 오후 11:19:11 : ₩ 68,975,234.4 ₩ 2,170,954.8 ₩ 524.27
1 m 2021-03-13 오후 11:20:12 : ₩ 69,015,029.2 ₩ 2,173,388.7 ₩ 524.41
1 m 2021-03-13 오후 11:21:12 : ₩ 69,018,706.5 ₩ 2,173,255.5 ₩ 524.52
1 m 2021-03-13 오후 11:22:13 : ₩ 69,004,337.8 ₩ 2,171,740.3 ₩ 524.66
1 m 2021-03-13 오후 11:23:13 : ₩ 69,034,840.3 ₩ 2,171,591.1 ₩ 524.85
1 m 2021-03-13 오후 11:24:14 : ₩ 69,036,080.6 ₩ 2,171,960.0 ₩ 524.46
1 m 2021-03-13 오후 11:25:14 : ₩ 69,037,324.6 ₩ 2,172,276.7 ₩ 524.40
1 m 2021-03-13 오후 11:26:15 : ₩ 68,991,679.2 ₩ 2,172,656.5 ₩ 524.88
1 m 2021-03-13 오후 11:27:15 : ₩ 69,041,808.0 ₩ 2,173,660.3 ₩ 524.95
1 m 2021-03-13 오후 11:28:16 : ₩ 69,069,985.5 ₩ 2,174,703.0 ₩ 524.54
1 m 2021-03-13 오후 11:29:16 : ₩ 69,055,993.9 ₩ 2,174,191.2 ₩ 524.63
1 m 2021-03-13 오후 11:30:17 : ₩ 69,073,083.8 ₩ 2,173,564.8 ₩ 524.50
1 m 2021-03-13 오후 11:31:17 : ₩ 69,128,726.8 ₩ 2,179,157.3 ₩ 524.56
1 m 2021-03-13 오후 11:32:18 : ₩ 69,113,301.8 ₩ 2,177,271.1 ₩ 525.08
1 m 2021-03-13 오후 11:33:18 : ₩ 69,063,624.9 ₩ 2,174,661.9 ₩ 524.13
1 m 2021-03-13 오후 11:34:19 : ₩ 69,045,835.9 ₩ 2,173,165.3 ₩ 523.96
1 m 2021-03-13 오후 11:35:19 : ₩ 69,051,355.0 ₩ 2,175,877.4 ₩ 524.05
1 m 2021-03-13 오후 11:36:20 : ₩ 69,080,412.2 ₩ 2,176,697.7 ₩ 524.02
1 m 2021-03-13 오후 11:37:20 : ₩ 69,098,237.4 ₩ 2,175,848.4 ₩ 523.96
1 m 2021-03-13 오후 11:38:21 : ₩ 69,107,021.1 ₩ 2,176,527.5 ₩ 524.60
1 m 2021-03-13 오후 11:39:21 : ₩ 69,100,221.5 ₩ 2,176,056.6 ₩ 524.12
1 m 2021-03-13 오후 11:40:22 : ₩ 69,078,638.2 ₩ 2,173,357.3 ₩ 524.68
1 m 2021-03-13 오후 11:41:22 : ₩ 69,079,492.6 ₩ 2,173,419.9 ₩ 524.16
1 m 2021-03-13 오후 11:42:23 : ₩ 69,081,363.0 ₩ 2,172,958.5 ₩ 524.21
1 m 2021-03-13 오후 11:43:23 : ₩ 69,089,669.9 ₩ 2,173,646.7 ₩ 523.63
1 m 2021-03-13 오후 11:44:24 : ₩ 69,057,233.0 ₩ 2,171,867.3 ₩ 523.98
1 m 2021-03-13 오후 11:45:26 : ₩ 69,043,331.1 ₩ 2,170,569.4 ₩ 523.86
1 m 2021-03-13 오후 11:46:26 : ₩ 68,991,293.5 ₩ 2,168,770.9 ₩ 523.92
1 m 2021-03-13 오후 11:47:27 : ₩ 68,996,012.6 ₩ 2,169,535.2 ₩ 522.98
1 m 2021-03-13 오후 11:48:27 : ₩ 68,971,726.3 ₩ 2,168,390.5 ₩ 523.05
1 m 2021-03-13 오후 11:49:28 : ₩ 68,958,936.1 ₩ 2,168,495.1 ₩ 523.36
1 m 2021-03-13 오후 11:50:28 : ₩ 68,975,448.2 ₩ 2,170,730.6 ₩ 523.67
1 m 2021-03-13 오후 11:51:29 : ₩ 69,006,336.4 ₩ 2,169,700.5 ₩ 523.91
1 m 2021-03-13 오후 11:52:29 : ₩ 68,992,663.6 ₩ 2,167,828.0 ₩ 524.13
1 m 2021-03-13 오후 11:53:30 : ₩ 68,988,294.0 ₩ 2,169,667.9 ₩ 526.72
1 m 2021-03-13 오후 11:54:30 : ₩ 68,964,038.1 ₩ 2,168,077.8 ₩ 529.93
1 m 2021-03-13 오후 11:55:31 : ₩ 68,984,805.0 ₩ 2,167,805.0 ₩ 531.95
1 m 2021-03-13 오후 11:56:31 : ₩ 68,974,269.1 ₩ 2,168,307.8 ₩ 531.54
1 m 2021-03-13 오후 11:57:32 : ₩ 68,936,648.9 ₩ 2,167,128.0 ₩ 534.40
1 m 2021-03-13 오후 11:58:32 : ₩ 68,894,735.8 ₩ 2,166,142.3 ₩ 531.76
1 m 2021-03-13 오후 11:59:33 : ₩ 68,842,187.1 ₩ 2,162,870.8 ₩ 531.85
1 m 2021-03-14 오전 12:00:33 : ₩ 68,823,222.8 ₩ 2,162,836.7 ₩ 530.49
1 m 2021-03-13 오후 4:13:12 : ₩ 65,565,647.7 ₩ 2,043,325.8 ₩ 509.80
1 m 2021-03-13 오후 4:14:13 : ₩ 65,581,009.2 ₩ 2,042,083.9 ₩ 509.76
1 m 2021-03-13 오후 4:15:13 : ₩ 65,602,476.1 ₩ 2,044,602.8 ₩ 509.90
1 m 2021-03-13 오후 4:16:14 : ₩ 65,618,009.0 ₩ 2,044,602.8 ₩ 509.88
1 m 2021-03-13 오후 4:17:14 : ₩ 65,563,202.2 ₩ 2,043,533.5 ₩ 510.04
1 m 2021-03-13 오후 4:18:16 : ₩ 65,539,664.6 ₩ 2,042,561.8 ₩ 509.66
1 m 2021-03-13 오후 4:19:16 : ₩ 65,554,117.2 ₩ 2,041,856.4 ₩ 509.60
1 m 2021-03-13 오후 4:20:17 : ₩ 65,570,237.1 ₩ 2,043,704.8 ₩ 509.60
1 m 2021-03-13 오후 4:21:17 : ₩ 65,566,380.0 ₩ 2,041,888.5 ₩ 509.23
1 m 2021-03-13 오후 4:22:18 : ₩ 65,543,024.4 ₩ 2,042,280.7 ₩ 509.12
1 m 2021-03-13 오후 4:23:18 : ₩ 65,524,452.7 ₩ 2,041,150.3 ₩ 509.24
1 m 2021-03-13 오후 4:24:19 : ₩ 65,505,728.7 ₩ 2,041,342.8 ₩ 509.04
1 m 2021-03-13 오후 4:25:19 : ₩ 65,525,115.3 ₩ 2,041,970.7 ₩ 509.53
1 m 2021-03-13 오후 4:26:20 : ₩ 65,512,258.0 ₩ 2,041,293.1 ₩ 508.99
1 m 2021-03-13 오후 4:27:20 : ₩ 65,521,532.3 ₩ 2,040,429.3 ₩ 509.39
1 m 2021-03-13 오후 4:28:21 : ₩ 65,519,517.8 ₩ 2,040,373.9 ₩ 509.80
1 m 2021-03-13 오후 4:29:21 : ₩ 65,526,460.1 ₩ 2,039,533.3 ₩ 509.58
1 m 2021-03-13 오후 4:30:22 : ₩ 65,570,346.7 ₩ 2,041,051.0 ₩ 509.85
1 m 2021-03-13 오후 4:31:22 : ₩ 65,595,145.4 ₩ 2,041,599.8 ₩ 509.81
1 m 2021-03-13 오후 4:32:23 : ₩ 65,590,132.6 ₩ 2,040,460.7 ₩ 509.84
1 m 2021-03-13 오후 4:33:24 : ₩ 65,558,464.0 ₩ 2,039,707.3 ₩ 510.27
1 m 2021-03-13 오후 4:34:25 : ₩ 65,543,447.1 ₩ 2,038,468.1 ₩ 509.66
1 m 2021-03-13 오후 4:35:25 : ₩ 65,539,013.3 ₩ 2,037,449.5 ₩ 509.55
1 m 2021-03-13 오후 4:36:26 : ₩ 65,548,624.0 ₩ 2,037,988.0 ₩ 509.61
1 m 2021-03-13 오후 4:37:26 : ₩ 65,589,114.6 ₩ 2,039,486.9 ₩ 509.59
1 m 2021-03-13 오후 4:38:27 : ₩ 65,643,037.1 ₩ 2,040,955.2 ₩ 510.29
1 m 2021-03-13 오후 4:39:27 : ₩ 65,674,514.4 ₩ 2,041,379.6 ₩ 510.41
1 m 2021-03-13 오후 4:40:28 : ₩ 65,678,259.0 ₩ 2,044,665.5 ₩ 510.02
1 m 2021-03-13 오후 4:41:28 : ₩ 65,669,538.5 ₩ 2,045,211.4 ₩ 510.54
1 m 2021-03-13 오후 4:42:29 : ₩ 65,705,375.9 ₩ 2,047,069.0 ₩ 510.31
1 m 2021-03-13 오후 4:43:29 : ₩ 65,733,345.8 ₩ 2,049,537.7 ₩ 511.10
1 m 2021-03-13 오후 4:44:30 : ₩ 65,714,624.8 ₩ 2,049,370.4 ₩ 511.15
1 m 2021-03-13 오후 4:45:30 : ₩ 65,744,093.4 ₩ 2,050,317.0 ₩ 511.07
1 m 2021-03-13 오후 4:46:31 : ₩ 65,702,941.7 ₩ 2,048,938.8 ₩ 510.91
1 m 2021-03-13 오후 4:47:31 : ₩ 65,678,686.2 ₩ 2,047,525.6 ₩ 510.57
1 m 2021-03-13 오후 4:48:32 : ₩ 65,697,448.8 ₩ 2,048,471.4 ₩ 510.51
1 m 2021-03-13 오후 4:49:33 : ₩ 65,700,144.8 ₩ 2,048,480.8 ₩ 509.85
1 m 2021-03-13 오후 4:50:34 : ₩ 65,697,175.2 ₩ 2,049,298.9 ₩ 510.17
1 m 2021-03-13 오후 4:51:34 : ₩ 65,737,905.7 ₩ 2,049,493.4 ₩ 510.45
1 m 2021-03-13 오후 4:52:35 : ₩ 65,771,014.4 ₩ 2,050,327.2 ₩ 510.49
1 m 2021-03-13 오후 4:53:35 : ₩ 65,786,499.1 ₩ 2,050,336.2 ₩ 511.00
1 m 2021-03-13 오후 4:54:36 : ₩ 65,780,571.3 ₩ 2,050,680.4 ₩ 510.92
1 m 2021-03-13 오후 4:55:37 : ₩ 65,789,352.1 ₩ 2,051,230.1 ₩ 511.54
1 m 2021-03-13 오후 4:56:38 : ₩ 65,800,900.5 ₩ 2,050,950.8 ₩ 512.15
1 m 2021-03-13 오후 4:57:38 : ₩ 65,831,940.3 ₩ 2,052,407.1 ₩ 511.41
1 m 2021-03-13 오후 4:58:39 : ₩ 65,904,875.9 ₩ 2,056,032.2 ₩ 511.40
1 m 2021-03-13 오후 4:59:39 : ₩ 65,937,366.2 ₩ 2,056,705.9 ₩ 511.45
1 m 2021-03-13 오후 5:00:40 : ₩ 65,929,471.8 ₩ 2,057,647.0 ₩ 510.98
1 m 2021-03-13 오후 5:01:40 : ₩ 66,017,864.4 ₩ 2,060,586.0 ₩ 511.30
1 m 2021-03-13 오후 5:02:41 : ₩ 66,042,153.8 ₩ 2,064,476.6 ₩ 511.44
1 m 2021-03-13 오후 5:03:41 : ₩ 66,066,504.1 ₩ 2,062,353.8 ₩ 511.64
1 m 2021-03-13 오후 5:04:42 : ₩ 66,134,438.4 ₩ 2,062,072.6 ₩ 512.10
1 m 2021-03-13 오후 5:05:42 : ₩ 66,160,371.3 ₩ 2,060,818.6 ₩ 511.79
1 m 2021-03-13 오후 5:06:44 : ₩ 66,106,944.8 ₩ 2,059,165.7 ₩ 511.41
1 m 2021-03-13 오후 5:07:44 : ₩ 66,100,005.5 ₩ 2,059,977.3 ₩ 511.91
1 m 2021-03-13 오후 5:08:45 : ₩ 66,088,077.0 ₩ 2,059,230.0 ₩ 511.77
1 m 2021-03-13 오후 5:09:45 : ₩ 66,106,462.4 ₩ 2,060,057.1 ₩ 511.68
1 m 2021-03-13 오후 5:10:46 : ₩ 66,132,536.4 ₩ 2,060,057.0 ₩ 511.24
1 m 2021-03-13 오후 5:11:47 : ₩ 66,162,946.9 ₩ 2,059,786.0 ₩ 510.64
1 m 2021-03-13 오후 5:12:47 : ₩ 66,174,639.5 ₩ 2,059,786.7 ₩ 510.37
1 m 2021-03-13 오후 5:13:47 : ₩ 66,175,800.4 ₩ 2,058,721.1 ₩ 510.43
1 m 2021-03-13 오후 5:14:48 : ₩ 66,180,790.7 ₩ 2,059,432.0 ₩ 510.36
1 m 2021-03-13 오후 5:15:49 : ₩ 66,184,716.5 ₩ 2,059,883.8 ₩ 510.65
1 m 2021-03-13 오후 5:16:49 : ₩ 66,151,858.9 ₩ 2,058,030.7 ₩ 511.09
1 m 2021-03-13 오후 5:17:50 : ₩ 66,117,396.0 ₩ 2,057,110.6 ₩ 511.01
1 m 2021-03-13 오후 5:18:50 : ₩ 66,095,552.5 ₩ 2,056,426.1 ₩ 511.65
1 m 2021-03-13 오후 5:19:51 : ₩ 66,062,788.8 ₩ 2,055,896.7 ₩ 511.74
1 m 2021-03-13 오후 5:20:51 : ₩ 66,020,938.7 ₩ 2,054,829.0 ₩ 511.45
1 m 2021-03-13 오후 5:21:52 : ₩ 66,020,453.1 ₩ 2,054,721.1 ₩ 511.53
1 m 2021-03-13 오후 5:22:52 : ₩ 66,023,106.9 ₩ 2,054,365.3 ₩ 511.39
1 m 2021-03-13 오후 5:23:53 : ₩ 66,011,322.7 ₩ 2,054,795.9 ₩ 511.87
1 m 2021-03-13 오후 5:24:53 : ₩ 65,989,226.0 ₩ 2,053,576.3 ₩ 511.87
1 m 2021-03-13 오후 5:25:54 : ₩ 65,987,513.4 ₩ 2,053,499.3 ₩ 511.46
1 m 2021-03-13 오후 5:26:54 : ₩ 65,987,333.7 ₩ 2,052,984.6 ₩ 512.03
1 m 2021-03-13 오후 5:27:55 : ₩ 65,928,760.4 ₩ 2,052,863.5 ₩ 511.49
1 m 2021-03-13 오후 5:28:55 : ₩ 65,901,386.2 ₩ 2,052,864.3 ₩ 511.34
1 m 2021-03-13 오후 5:29:56 : ₩ 65,860,195.0 ₩ 2,051,584.9 ₩ 511.30
1 m 2021-03-13 오후 5:30:56 : ₩ 65,850,409.8 ₩ 2,051,658.5 ₩ 511.24
1 m 2021-03-13 오후 5:31:56 : ₩ 65,936,821.6 ₩ 2,053,743.5 ₩ 510.56
1 m 2021-03-13 오후 5:32:57 : ₩ 65,984,125.4 ₩ 2,054,571.2 ₩ 510.93
1 m 2021-03-13 오후 5:33:57 : ₩ 65,943,131.4 ₩ 2,053,570.7 ₩ 511.02
1 m 2021-03-13 오후 5:34:58 : ₩ 65,984,000.1 ₩ 2,053,925.8 ₩ 511.12
1 m 2021-03-13 오후 5:35:58 : ₩ 65,949,787.4 ₩ 2,052,514.9 ₩ 510.73
1 m 2021-03-13 오후 5:36:59 : ₩ 65,913,108.9 ₩ 2,052,140.4 ₩ 510.51
1 m 2021-03-13 오후 5:37:59 : ₩ 65,844,980.3 ₩ 2,049,955.2 ₩ 510.42
1 m 2021-03-13 오후 5:39:00 : ₩ 65,805,389.8 ₩ 2,048,381.1 ₩ 510.06
1 m 2021-03-13 오후 5:40:00 : ₩ 65,789,811.7 ₩ 2,049,017.2 ₩ 510.14
1 m 2021-03-13 오후 5:41:01 : ₩ 65,771,403.1 ₩ 2,049,446.0 ₩ 510.00
1 m 2021-03-13 오후 5:42:03 : ₩ 65,771,261.7 ₩ 2,049,689.1 ₩ 509.72
1 m 2021-03-13 오후 5:43:04 : ₩ 65,806,806.9 ₩ 2,050,421.4 ₩ 510.19
1 m 2021-03-13 오후 5:44:04 : ₩ 65,868,257.2 ₩ 2,050,094.3 ₩ 509.63
1 m 2021-03-13 오후 5:45:05 : ₩ 65,854,711.7 ₩ 2,049,668.1 ₩ 509.59
1 m 2021-03-13 오후 5:46:06 : ₩ 65,898,716.9 ₩ 2,051,436.6 ₩ 509.67
1 m 2021-03-13 오후 5:47:06 : ₩ 65,982,018.0 ₩ 2,052,154.3 ₩ 510.18
1 m 2021-03-13 오후 5:48:07 : ₩ 65,954,345.4 ₩ 2,051,367.8 ₩ 510.43
1 m 2021-03-13 오후 5:49:07 : ₩ 65,972,663.4 ₩ 2,052,153.5 ₩ 510.75
1 m 2021-03-13 오후 5:50:08 : ₩ 65,974,311.3 ₩ 2,052,028.9 ₩ 510.21
1 m 2021-03-13 오후 5:51:08 : ₩ 65,948,703.8 ₩ 2,051,533.3 ₩ 510.82
1 m 2021-03-13 오후 5:52:09 : ₩ 66,032,442.1 ₩ 2,054,742.3 ₩ 510.26
1 m 2021-03-13 오후 5:53:09 : ₩ 66,073,650.4 ₩ 2,055,171.6 ₩ 510.72
1 m 2021-03-13 오후 5:54:09 : ₩ 66,113,702.9 ₩ 2,055,435.9 ₩ 510.65
1 m 2021-03-13 오후 5:55:10 : ₩ 66,095,512.9 ₩ 2,055,338.1 ₩ 510.61
1 m 2021-03-13 오후 5:56:10 : ₩ 66,070,604.0 ₩ 2,055,046.1 ₩ 510.21
1 m 2021-03-13 오후 5:57:11 : ₩ 66,049,722.0 ₩ 2,054,590.0 ₩ 510.28
1 m 2021-03-13 오후 5:58:11 : ₩ 66,073,533.8 ₩ 2,053,124.0 ₩ 510.35
1 m 2021-03-13 오후 5:59:12 : ₩ 66,044,965.7 ₩ 2,052,699.9 ₩ 510.35
1 m 2021-03-13 오후 6:00:12 : ₩ 66,012,310.2 ₩ 2,052,427.4 ₩ 510.66
1 m 2021-03-13 오후 6:01:13 : ₩ 65,997,551.4 ₩ 2,052,854.9 ₩ 511.13
1 m 2021-03-13 오후 6:02:14 : ₩ 65,955,733.5 ₩ 2,052,982.9 ₩ 511.12
1 m 2021-03-13 오후 6:03:14 : ₩ 65,921,248.6 ₩ 2,051,842.6 ₩ 510.97
1 m 2021-03-13 오후 6:04:15 : ₩ 65,979,231.9 ₩ 2,052,321.8 ₩ 510.78
1 m 2021-03-13 오후 6:05:15 : ₩ 65,988,782.2 ₩ 2,052,290.4 ₩ 511.37
1 m 2021-03-13 오후 6:06:16 : ₩ 65,935,336.7 ₩ 2,052,576.4 ₩ 510.93
1 m 2021-03-13 오후 6:07:16 : ₩ 65,925,907.2 ₩ 2,051,295.8 ₩ 511.40
1 m 2021-03-13 오후 6:08:17 : ₩ 65,917,221.3 ₩ 2,052,310.1 ₩ 511.31
1 m 2021-03-13 오후 6:09:17 : ₩ 65,897,661.3 ₩ 2,052,318.3 ₩ 511.21
1 m 2021-03-13 오후 6:10:18 : ₩ 65,888,814.4 ₩ 2,051,731.3 ₩ 511.02
1 m 2021-03-13 오후 6:11:18 : ₩ 65,879,469.8 ₩ 2,051,308.2 ₩ 510.35
1 m 2021-03-13 오후 6:12:19 : ₩ 65,847,731.9 ₩ 2,049,739.3 ₩ 510.23
1 m 2021-03-13 오후 6:13:19 : ₩ 65,801,677.3 ₩ 2,049,611.0 ₩ 509.71
1 m 2021-03-13 오후 6:14:21 : ₩ 65,805,343.2 ₩ 2,049,993.2 ₩ 510.10
1 m 2021-03-13 오후 6:15:21 : ₩ 65,857,448.0 ₩ 2,050,940.7 ₩ 509.71
1 m 2021-03-13 오후 6:16:22 : ₩ 65,869,055.4 ₩ 2,051,861.6 ₩ 509.98
1 m 2021-03-13 오후 6:17:22 : ₩ 65,852,428.8 ₩ 2,050,514.7 ₩ 509.97
1 m 2021-03-13 오후 6:18:23 : ₩ 65,854,762.4 ₩ 2,050,242.9 ₩ 509.69
1 m 2021-03-13 오후 6:19:23 : ₩ 65,859,294.7 ₩ 2,051,199.6 ₩ 509.33
1 m 2021-03-13 오후 6:20:24 : ₩ 65,873,588.5 ₩ 2,050,799.7 ₩ 509.20
1 m 2021-03-13 오후 6:21:24 : ₩ 65,871,341.7 ₩ 2,051,134.9 ₩ 508.89
1 m 2021-03-13 오후 6:22:25 : ₩ 65,890,757.4 ₩ 2,051,135.1 ₩ 508.78
1 m 2021-03-13 오후 6:23:25 : ₩ 65,914,221.9 ₩ 2,051,987.4 ₩ 509.20
1 m 2021-03-13 오후 6:24:26 : ₩ 65,937,754.3 ₩ 2,051,552.7 ₩ 509.13
1 m 2021-03-13 오후 6:25:26 : ₩ 65,914,777.4 ₩ 2,052,046.1 ₩ 508.00
1 m 2021-03-13 오후 6:26:27 : ₩ 65,923,993.4 ₩ 2,051,485.3 ₩ 508.38
1 m 2021-03-13 오후 6:27:27 : ₩ 65,927,275.8 ₩ 2,052,337.4 ₩ 507.44
1 m 2021-03-13 오후 6:28:28 : ₩ 65,925,187.6 ₩ 2,053,571.3 ₩ 507.69
1 m 2021-03-13 오후 6:29:28 : ₩ 65,941,408.7 ₩ 2,052,211.4 ₩ 507.62
1 m 2021-03-13 오후 6:30:29 : ₩ 65,927,604.7 ₩ 2,051,785.5 ₩ 507.65
1 m 2021-03-13 오후 6:31:30 : ₩ 66,009,195.5 ₩ 2,052,570.2 ₩ 508.11
1 m 2021-03-13 오후 6:32:31 : ₩ 66,051,523.2 ₩ 2,054,122.9 ₩ 508.34
1 m 2021-03-13 오후 6:33:31 : ₩ 66,071,236.2 ₩ 2,052,356.5 ₩ 508.20
1 m 2021-03-13 오후 6:34:32 : ₩ 66,060,360.8 ₩ 2,053,498.6 ₩ 507.77
1 m 2021-03-13 오후 6:35:32 : ₩ 66,061,393.2 ₩ 2,054,250.0 ₩ 507.84
1 m 2021-03-13 오후 6:36:33 : ₩ 66,034,880.0 ₩ 2,053,433.3 ₩ 508.25
1 m 2021-03-13 오후 6:37:34 : ₩ 65,931,828.0 ₩ 2,051,496.8 ₩ 508.02
1 m 2021-03-13 오후 6:38:34 : ₩ 65,880,831.5 ₩ 2,048,694.6 ₩ 507.96
1 m 2021-03-13 오후 6:39:35 : ₩ 65,939,049.7 ₩ 2,053,876.2 ₩ 507.80
1 m 2021-03-13 오후 6:40:35 : ₩ 65,943,419.0 ₩ 2,051,419.1 ₩ 508.34
1 m 2021-03-13 오후 6:41:36 : ₩ 65,964,371.7 ₩ 2,052,563.6 ₩ 508.40
1 m 2021-03-13 오후 6:42:36 : ₩ 65,950,551.9 ₩ 2,053,054.4 ₩ 508.29
1 m 2021-03-13 오후 6:43:37 : ₩ 65,955,986.1 ₩ 2,053,319.8 ₩ 508.08
1 m 2021-03-13 오후 6:44:37 : ₩ 65,940,787.9 ₩ 2,052,837.2 ₩ 507.97
1 m 2021-03-13 오후 6:45:38 : ₩ 65,938,787.9 ₩ 2,052,837.4 ₩ 507.36
1 m 2021-03-13 오후 6:46:38 : ₩ 65,953,890.1 ₩ 2,054,111.9 ₩ 507.40
1 m 2021-03-13 오후 6:47:39 : ₩ 65,959,170.9 ₩ 2,052,916.2 ₩ 507.24
1 m 2021-03-13 오후 6:48:39 : ₩ 65,930,526.0 ₩ 2,052,552.8 ₩ 506.70
1 m 2021-03-13 오후 6:49:40 : ₩ 65,914,773.8 ₩ 2,051,724.9 ₩ 507.14
1 m 2021-03-13 오후 6:50:40 : ₩ 65,913,727.0 ₩ 2,052,177.3 ₩ 507.28
1 m 2021-03-13 오후 6:51:41 : ₩ 65,914,899.1 ₩ 2,052,043.2 ₩ 507.29
1 m 2021-03-13 오후 6:52:42 : ₩ 65,907,317.8 ₩ 2,051,486.8 ₩ 506.60
1 m 2021-03-13 오후 6:53:42 : ₩ 65,900,012.6 ₩ 2,051,193.6 ₩ 506.88
1 m 2021-03-13 오후 6:54:43 : ₩ 65,924,171.9 ₩ 2,050,456.7 ₩ 506.74
1 m 2021-03-13 오후 6:55:43 : ₩ 65,995,238.6 ₩ 2,052,745.7 ₩ 507.35
1 m 2021-03-13 오후 6:56:44 : ₩ 66,015,581.6 ₩ 2,052,298.4 ₩ 506.88
1 m 2021-03-13 오후 6:57:44 : ₩ 66,033,804.6 ₩ 2,054,115.1 ₩ 506.62
1 m 2021-03-13 오후 6:58:45 : ₩ 66,042,969.3 ₩ 2,054,992.9 ₩ 506.48
1 m 2021-03-13 오후 6:59:45 : ₩ 66,073,879.6 ₩ 2,054,488.4 ₩ 507.30
1 m 2021-03-13 오후 7:00:46 : ₩ 66,130,909.0 ₩ 2,055,760.0 ₩ 507.38
1 m 2021-03-13 오후 7:01:46 : ₩ 66,095,089.7 ₩ 2,055,688.3 ₩ 507.83
1 m 2021-03-13 오후 7:02:47 : ₩ 66,097,876.8 ₩ 2,056,769.1 ₩ 507.65
1 m 2021-03-13 오후 7:03:47 : ₩ 66,090,760.9 ₩ 2,057,637.3 ₩ 507.38
1 m 2021-03-13 오후 7:04:48 : ₩ 66,078,674.7 ₩ 2,057,748.5 ₩ 507.24
1 m 2021-03-13 오후 7:05:48 : ₩ 66,032,844.3 ₩ 2,056,591.3 ₩ 506.49
1 m 2021-03-13 오후 7:06:49 : ₩ 66,057,722.6 ₩ 2,058,287.1 ₩ 506.31
1 m 2021-03-13 오후 7:07:50 : ₩ 66,046,482.1 ₩ 2,057,488.2 ₩ 506.34
1 m 2021-03-13 오후 7:08:50 : ₩ 66,126,897.1 ₩ 2,058,333.4 ₩ 506.53
1 m 2021-03-13 오후 7:09:51 : ₩ 66,326,998.9 ₩ 2,059,884.2 ₩ 507.09
1 m 2021-03-13 오후 7:10:51 : ₩ 66,679,058.8 ₩ 2,064,564.8 ₩ 507.55
1 m 2021-03-13 오후 7:11:52 : ₩ 67,030,709.6 ₩ 2,068,771.3 ₩ 507.14
1 m 2021-03-13 오후 7:12:52 : ₩ 67,378,298.6 ₩ 2,075,902.4 ₩ 507.99
1 m 2021-03-13 오후 7:13:53 : ₩ 67,765,730.6 ₩ 2,081,704.2 ₩ 509.49
1 m 2021-03-13 오후 7:14:53 : ₩ 67,935,149.0 ₩ 2,089,415.9 ₩ 510.73
1 m 2021-03-13 오후 7:15:54 : ₩ 68,002,148.9 ₩ 2,089,190.1 ₩ 510.39
1 m 2021-03-13 오후 7:16:54 : ₩ 68,061,112.8 ₩ 2,089,620.6 ₩ 511.72
1 m 2021-03-13 오후 7:17:55 : ₩ 68,204,635.0 ₩ 2,096,016.3 ₩ 512.52
1 m 2021-03-13 오후 7:18:56 : ₩ 68,167,958.6 ₩ 2,095,242.0 ₩ 512.42
1 m 2021-03-13 오후 7:19:56 : ₩ 68,102,468.7 ₩ 2,094,246.6 ₩ 513.02
1 m 2021-03-13 오후 7:20:57 : ₩ 68,054,787.8 ₩ 2,095,612.6 ₩ 513.26
1 m 2021-03-13 오후 7:21:57 : ₩ 68,139,696.7 ₩ 2,101,546.3 ₩ 514.87
1 m 2021-03-13 오후 7:22:58 : ₩ 68,109,145.1 ₩ 2,102,923.2 ₩ 514.23
1 m 2021-03-13 오후 7:23:58 : ₩ 68,046,381.6 ₩ 2,100,238.9 ₩ 513.65
1 m 2021-03-13 오후 7:24:59 : ₩ 68,260,245.7 ₩ 2,099,613.5 ₩ 513.12
1 m 2021-03-13 오후 7:25:59 : ₩ 68,446,206.1 ₩ 2,106,146.8 ₩ 513.93
1 m 2021-03-13 오후 7:27:00 : ₩ 68,396,817.0 ₩ 2,110,905.1 ₩ 514.29
1 m 2021-03-13 오후 7:28:00 : ₩ 68,362,886.9 ₩ 2,111,921.4 ₩ 515.17
1 m 2021-03-13 오후 7:29:01 : ₩ 68,400,440.1 ₩ 2,113,478.1 ₩ 515.77
1 m 2021-03-13 오후 7:30:01 : ₩ 68,439,921.6 ₩ 2,115,956.4 ₩ 515.85
1 m 2021-03-13 오후 7:31:02 : ₩ 68,624,254.0 ₩ 2,123,156.2 ₩ 515.84
1 m 2021-03-13 오후 7:32:02 : ₩ 68,755,133.1 ₩ 2,127,654.6 ₩ 516.06
1 m 2021-03-13 오후 7:33:03 : ₩ 68,860,023.2 ₩ 2,132,049.0 ₩ 516.14
1 m 2021-03-13 오후 7:34:03 : ₩ 68,985,116.2 ₩ 2,137,225.7 ₩ 516.81
1 m 2021-03-13 오후 7:35:04 : ₩ 68,828,437.7 ₩ 2,134,508.0 ₩ 516.76
1 m 2021-03-13 오후 7:36:04 : ₩ 68,652,685.9 ₩ 2,132,619.7 ₩ 516.75
1 m 2021-03-13 오후 7:37:05 : ₩ 68,489,139.2 ₩ 2,127,017.8 ₩ 515.98
1 m 2021-03-13 오후 7:38:05 : ₩ 68,480,806.2 ₩ 2,122,686.1 ₩ 516.97
1 m 2021-03-13 오후 7:39:06 : ₩ 68,543,027.0 ₩ 2,126,144.0 ₩ 518.47
1 m 2021-03-13 오후 7:40:06 : ₩ 68,374,689.2 ₩ 2,123,061.5 ₩ 519.74
1 m 2021-03-13 오후 7:41:07 : ₩ 68,349,115.7 ₩ 2,118,991.4 ₩ 519.38
1 m 2021-03-13 오후 7:42:07 : ₩ 68,479,287.0 ₩ 2,116,994.4 ₩ 520.61
1 m 2021-03-13 오후 7:43:08 : ₩ 68,477,345.5 ₩ 2,120,631.5 ₩ 520.69
1 m 2021-03-13 오후 7:44:08 : ₩ 68,471,539.0 ₩ 2,120,938.3 ₩ 521.89
1 m 2021-03-13 오후 7:45:09 : ₩ 68,435,261.0 ₩ 2,118,450.1 ₩ 521.95
1 m 2021-03-13 오후 7:46:09 : ₩ 68,446,500.5 ₩ 2,121,331.5 ₩ 520.69
1 m 2021-03-13 오후 7:47:10 : ₩ 68,322,945.9 ₩ 2,119,980.3 ₩ 520.50
1 m 2021-03-13 오후 7:48:10 : ₩ 68,105,883.8 ₩ 2,111,356.2 ₩ 518.92
1 m 2021-03-13 오후 7:49:11 : ₩ 68,055,723.5 ₩ 2,110,478.4 ₩ 518.03
1 m 2021-03-13 오후 7:50:11 : ₩ 67,946,245.7 ₩ 2,109,931.8 ₩ 517.85
1 m 2021-03-13 오후 7:51:12 : ₩ 68,134,142.8 ₩ 2,114,182.6 ₩ 517.17
1 m 2021-03-13 오후 7:52:12 : ₩ 68,166,022.9 ₩ 2,118,940.3 ₩ 517.58
1 m 2021-03-13 오후 7:53:13 : ₩ 68,236,223.1 ₩ 2,120,467.5 ₩ 517.66
1 m 2021-03-13 오후 7:54:13 : ₩ 68,368,916.2 ₩ 2,123,680.6 ₩ 518.97
1 m 2021-03-13 오후 7:55:15 : ₩ 68,292,897.1 ₩ 2,126,580.7 ₩ 519.79
1 m 2021-03-13 오후 7:56:15 : ₩ 68,257,710.2 ₩ 2,125,990.3 ₩ 520.13
1 m 2021-03-13 오후 7:57:16 : ₩ 68,274,307.1 ₩ 2,129,058.3 ₩ 520.21
1 m 2021-03-13 오후 7:58:16 : ₩ 68,373,884.9 ₩ 2,133,040.6 ₩ 520.68
1 m 2021-03-13 오후 7:59:17 : ₩ 68,372,190.8 ₩ 2,139,042.4 ₩ 519.92
1 m 2021-03-13 오후 8:00:17 : ₩ 68,394,200.0 ₩ 2,142,369.9 ₩ 519.92
1 m 2021-03-13 오후 8:01:18 : ₩ 68,602,772.7 ₩ 2,148,641.2 ₩ 521.72
1 m 2021-03-13 오후 8:02:18 : ₩ 68,757,822.3 ₩ 2,155,106.6 ₩ 524.20
1 m 2021-03-13 오후 8:03:19 : ₩ 68,926,577.3 ₩ 2,159,451.4 ₩ 525.84
1 m 2021-03-13 오후 8:04:19 : ₩ 68,857,561.6 ₩ 2,153,423.8 ₩ 525.58
1 m 2021-03-13 오후 8:05:20 : ₩ 68,691,738.6 ₩ 2,150,550.0 ₩ 524.72
1 m 2021-03-13 오후 8:06:20 : ₩ 68,653,593.9 ₩ 2,150,322.6 ₩ 523.32
1 m 2021-03-13 오후 8:07:21 : ₩ 68,912,259.9 ₩ 2,158,633.5 ₩ 524.03
1 m 2021-03-13 오후 8:08:21 : ₩ 68,807,044.1 ₩ 2,155,268.1 ₩ 522.99
1 m 2021-03-13 오후 8:09:22 : ₩ 68,792,754.5 ₩ 2,149,954.7 ₩ 523.00
1 m 2021-03-13 오후 8:10:22 : ₩ 68,851,581.5 ₩ 2,149,897.3 ₩ 523.69
1 m 2021-03-13 오후 8:11:23 : ₩ 68,814,897.4 ₩ 2,150,493.4 ₩ 524.39
1 m 2021-03-13 오후 8:12:24 : ₩ 68,827,744.0 ₩ 2,149,627.0 ₩ 524.36
1 m 2021-03-13 오후 8:13:24 : ₩ 68,716,008.7 ₩ 2,144,669.1 ₩ 523.96
1 m 2021-03-13 오후 8:14:25 : ₩ 68,667,093.7 ₩ 2,139,869.6 ₩ 523.08
1 m 2021-03-13 오후 8:15:25 : ₩ 68,675,713.4 ₩ 2,144,004.1 ₩ 522.57
1 m 2021-03-13 오후 8:16:26 : ₩ 68,819,174.8 ₩ 2,146,357.7 ₩ 522.87
1 m 2021-03-13 오후 8:17:27 : ₩ 68,817,345.2 ₩ 2,145,693.5 ₩ 523.66
1 m 2021-03-13 오후 8:18:27 : ₩ 68,808,945.4 ₩ 2,145,169.6 ₩ 524.13
1 m 2021-03-13 오후 8:19:28 : ₩ 68,779,269.0 ₩ 2,143,018.8 ₩ 524.44
1 m 2021-03-13 오후 8:20:28 : ₩ 68,782,853.6 ₩ 2,143,686.5 ₩ 524.32
1 m 2021-03-13 오후 8:21:29 : ₩ 68,927,753.4 ₩ 2,146,050.5 ₩ 524.66
1 m 2021-03-13 오후 8:22:30 : ₩ 68,979,219.1 ₩ 2,152,026.8 ₩ 525.10
1 m 2021-03-13 오후 8:23:30 : ₩ 69,031,024.5 ₩ 2,154,387.1 ₩ 525.33
1 m 2021-03-13 오후 8:24:31 : ₩ 69,110,903.6 ₩ 2,156,964.0 ₩ 525.84
1 m 2021-03-13 오후 8:25:31 : ₩ 69,115,080.1 ₩ 2,158,397.6 ₩ 525.96
1 m 2021-03-13 오후 8:26:32 : ₩ 69,159,310.0 ₩ 2,158,970.9 ₩ 526.27
1 m 2021-03-13 오후 8:27:33 : ₩ 69,166,802.4 ₩ 2,159,194.4 ₩ 525.71
1 m 2021-03-13 오후 8:28:33 : ₩ 69,268,967.0 ₩ 2,160,772.5 ₩ 525.46
1 m 2021-03-13 오후 8:29:34 : ₩ 69,350,948.1 ₩ 2,165,628.6 ₩ 525.25
1 m 2021-03-13 오후 8:30:35 : ₩ 69,248,888.2 ₩ 2,165,525.2 ₩ 524.97
1 m 2021-03-13 오후 8:31:35 : ₩ 68,999,167.7 ₩ 2,159,298.8 ₩ 523.23
1 m 2021-03-13 오후 8:32:36 : ₩ 69,080,791.1 ₩ 2,159,728.4 ₩ 523.07
1 m 2021-03-13 오후 8:33:36 : ₩ 69,099,283.1 ₩ 2,160,738.9 ₩ 523.23
1 m 2021-03-13 오후 8:35:37 : ₩ 69,139,918.8 ₩ 2,168,776.3 ₩ 523.33
1 m 2021-03-13 오후 8:36:37 : ₩ 69,147,332.8 ₩ 2,167,761.4 ₩ 523.39
1 m 2021-03-13 오후 8:37:38 : ₩ 69,263,488.3 ₩ 2,175,384.9 ₩ 523.56
1 m 2021-03-13 오후 8:38:38 : ₩ 69,291,203.2 ₩ 2,177,075.2 ₩ 523.89
1 m 2021-03-13 오후 8:39:40 : ₩ 69,191,542.0 ₩ 2,174,340.3 ₩ 524.28
1 m 2021-03-13 오후 8:40:40 : ₩ 69,160,587.6 ₩ 2,171,679.7 ₩ 524.04
1 m 2021-03-13 오후 8:41:41 : ₩ 69,105,146.7 ₩ 2,165,988.7 ₩ 524.12
1 m 2021-03-13 오후 8:42:41 : ₩ 69,100,055.9 ₩ 2,165,495.6 ₩ 524.67
1 m 2021-03-13 오후 8:43:42 : ₩ 69,085,348.9 ₩ 2,165,333.3 ₩ 525.05
1 m 2021-03-13 오후 8:44:43 : ₩ 69,110,667.4 ₩ 2,164,975.8 ₩ 526.37
1 m 2021-03-13 오후 8:45:43 : ₩ 69,278,806.1 ₩ 2,169,516.2 ₩ 526.15
1 m 2021-03-13 오후 8:46:44 : ₩ 69,328,301.7 ₩ 2,172,863.2 ₩ 526.04
1 m 2021-03-13 오후 8:47:44 : ₩ 69,377,003.9 ₩ 2,175,834.4 ₩ 525.85
1 m 2021-03-13 오후 8:48:45 : ₩ 69,313,193.6 ₩ 2,171,772.8 ₩ 525.84
1 m 2021-03-13 오후 8:49:45 : ₩ 69,231,235.0 ₩ 2,169,730.7 ₩ 525.01
1 m 2021-03-13 오후 8:50:46 : ₩ 69,212,617.6 ₩ 2,166,701.6 ₩ 525.11
1 m 2021-03-13 오후 8:51:46 : ₩ 69,142,174.2 ₩ 2,164,851.9 ₩ 524.11
1 m 2021-03-13 오후 8:52:46 : ₩ 69,157,984.2 ₩ 2,162,592.8 ₩ 523.89
1 m 2021-03-13 오후 8:53:47 : ₩ 69,165,154.7 ₩ 2,162,910.5 ₩ 523.81
1 m 2021-03-13 오후 8:54:47 : ₩ 69,123,930.6 ₩ 2,162,279.5 ₩ 523.37
1 m 2021-03-13 오후 8:55:48 : ₩ 69,129,793.5 ₩ 2,162,314.3 ₩ 523.09
1 m 2021-03-13 오후 8:56:48 : ₩ 69,114,162.4 ₩ 2,164,027.1 ₩ 523.27
1 m 2021-03-13 오후 8:57:49 : ₩ 69,139,328.4 ₩ 2,165,769.7 ₩ 524.15
1 m 2021-03-13 오후 8:58:49 : ₩ 69,137,016.0 ₩ 2,165,313.0 ₩ 524.15
1 m 2021-03-13 오후 8:59:50 : ₩ 69,125,830.0 ₩ 2,163,735.2 ₩ 523.60
1 m 2021-03-13 오후 9:00:50 : ₩ 69,159,719.9 ₩ 2,168,039.3 ₩ 523.68
1 m 2021-03-13 오후 9:01:51 : ₩ 68,992,344.8 ₩ 2,156,086.4 ₩ 521.03
1 m 2021-03-13 오후 9:02:51 : ₩ 68,966,442.3 ₩ 2,160,234.4 ₩ 521.03
1 m 2021-03-13 오후 9:03:52 : ₩ 68,980,472.1 ₩ 2,163,949.5 ₩ 522.48
1 m 2021-03-13 오후 9:04:53 : ₩ 68,941,559.1 ₩ 2,160,826.2 ₩ 521.86
1 m 2021-03-13 오후 9:05:54 : ₩ 68,957,366.0 ₩ 2,158,639.5 ₩ 522.29
1 m 2021-03-13 오후 9:06:55 : ₩ 68,950,908.4 ₩ 2,160,237.2 ₩ 522.37
1 m 2021-03-13 오후 9:07:55 : ₩ 68,957,521.8 ₩ 2,160,911.8 ₩ 522.40
1 m 2021-03-13 오후 9:08:56 : ₩ 68,979,519.8 ₩ 2,160,680.1 ₩ 521.78
1 m 2021-03-13 오후 9:09:56 : ₩ 68,974,528.1 ₩ 2,161,110.4 ₩ 521.17
1 m 2021-03-13 오후 9:10:57 : ₩ 69,000,192.8 ₩ 2,162,507.0 ₩ 521.83
1 m 2021-03-13 오후 9:11:57 : ₩ 69,140,495.2 ₩ 2,167,966.2 ₩ 522.33
1 m 2021-03-13 오후 9:12:58 : ₩ 69,088,502.2 ₩ 2,168,875.5 ₩ 522.44
1 m 2021-03-13 오후 9:13:58 : ₩ 69,006,882.8 ₩ 2,171,314.0 ₩ 523.03
1 m 2021-03-13 오후 9:14:59 : ₩ 69,042,861.0 ₩ 2,171,997.6 ₩ 522.74
1 m 2021-03-13 오후 9:15:59 : ₩ 69,010,045.0 ₩ 2,169,728.5 ₩ 522.90
1 m 2021-03-13 오후 9:17:00 : ₩ 69,006,734.8 ₩ 2,168,922.8 ₩ 522.90
1 m 2021-03-13 오후 9:18:00 : ₩ 68,984,132.6 ₩ 2,169,767.0 ₩ 522.80
1 m 2021-03-13 오후 9:19:01 : ₩ 68,984,937.3 ₩ 2,169,001.6 ₩ 523.20
1 m 2021-03-13 오후 9:20:01 : ₩ 69,065,772.4 ₩ 2,171,182.2 ₩ 522.99
1 m 2021-03-13 오후 9:21:02 : ₩ 69,082,574.3 ₩ 2,175,188.5 ₩ 523.33
1 m 2021-03-13 오후 9:22:02 : ₩ 69,074,058.6 ₩ 2,175,446.6 ₩ 522.54
1 m 2021-03-13 오후 9:23:03 : ₩ 69,097,924.2 ₩ 2,177,640.4 ₩ 522.86
1 m 2021-03-13 오후 9:24:03 : ₩ 69,155,437.5 ₩ 2,179,255.8 ₩ 523.46
1 m 2021-03-13 오후 9:25:05 : ₩ 69,328,872.6 ₩ 2,182,370.0 ₩ 524.06
1 m 2021-03-13 오후 9:26:05 : ₩ 69,395,981.3 ₩ 2,181,507.6 ₩ 524.67
1 m 2021-03-13 오후 9:27:06 : ₩ 69,393,737.7 ₩ 2,181,832.2 ₩ 524.67
1 m 2021-03-13 오후 9:28:06 : ₩ 69,331,492.7 ₩ 2,182,900.3 ₩ 525.86
1 m 2021-03-13 오후 9:29:07 : ₩ 69,287,173.3 ₩ 2,179,489.3 ₩ 525.78
1 m 2021-03-13 오후 9:30:07 : ₩ 69,259,935.1 ₩ 2,178,317.9 ₩ 525.57
1 m 2021-03-13 오후 9:31:08 : ₩ 69,294,039.9 ₩ 2,179,566.0 ₩ 526.77
1 m 2021-03-13 오후 9:32:08 : ₩ 69,254,847.3 ₩ 2,176,850.3 ₩ 526.10
1 m 2021-03-13 오후 9:33:10 : ₩ 69,270,839.3 ₩ 2,176,135.5 ₩ 525.35
1 m 2021-03-13 오후 9:34:10 : ₩ 69,214,080.2 ₩ 2,175,294.6 ₩ 524.69
1 m 2021-03-13 오후 9:35:11 : ₩ 69,255,058.9 ₩ 2,177,775.6 ₩ 525.42
1 m 2021-03-13 오후 9:36:12 : ₩ 69,164,386.2 ₩ 2,174,676.4 ₩ 525.17
1 m 2021-03-13 오후 9:37:13 : ₩ 69,197,460.5 ₩ 2,177,405.1 ₩ 525.17
1 m 2021-03-13 오후 9:38:14 : ₩ 69,173,952.3 ₩ 2,180,038.5 ₩ 525.33
1 m 2021-03-13 오후 9:39:14 : ₩ 69,167,494.2 ₩ 2,178,915.9 ₩ 524.64
1 m 2021-03-13 오후 9:40:15 : ₩ 69,143,903.1 ₩ 2,178,763.8 ₩ 524.91
1 m 2021-03-13 오후 9:41:15 : ₩ 69,060,460.5 ₩ 2,175,810.6 ₩ 524.71
1 m 2021-03-13 오후 9:42:16 : ₩ 69,094,386.8 ₩ 2,175,117.8 ₩ 523.64
1 m 2021-03-13 오후 9:43:16 : ₩ 69,086,298.4 ₩ 2,176,205.0 ₩ 523.23
1 m 2021-03-13 오후 9:44:17 : ₩ 69,144,065.6 ₩ 2,175,278.2 ₩ 524.17
1 m 2021-03-13 오후 9:45:17 : ₩ 69,091,462.9 ₩ 2,171,986.6 ₩ 523.96
1 m 2021-03-13 오후 9:46:20 : ₩ 68,925,015.5 ₩ 2,168,132.0 ₩ 523.23
1 m 2021-03-13 오후 9:47:20 : ₩ 68,909,362.5 ₩ 2,170,266.1 ₩ 522.75
1 m 2021-03-13 오후 9:48:21 : ₩ 68,865,556.4 ₩ 2,167,186.8 ₩ 522.45
1 m 2021-03-13 오후 9:49:21 : ₩ 68,828,469.0 ₩ 2,165,090.0 ₩ 521.26
1 m 2021-03-13 오후 9:50:22 : ₩ 68,787,451.8 ₩ 2,165,236.0 ₩ 522.00
1 m 2021-03-13 오후 9:51:22 : ₩ 68,847,992.6 ₩ 2,163,038.5 ₩ 521.34
1 m 2021-03-13 오후 9:52:23 : ₩ 68,862,848.9 ₩ 2,163,907.1 ₩ 521.22
1 m 2021-03-13 오후 9:53:23 : ₩ 68,876,921.3 ₩ 2,165,763.2 ₩ 521.72
1 m 2021-03-13 오후 9:54:24 : ₩ 68,846,213.0 ₩ 2,166,828.2 ₩ 522.21
1 m 2021-03-13 오후 9:55:24 : ₩ 68,842,866.9 ₩ 2,164,882.0 ₩ 521.41
1 m 2021-03-13 오후 9:56:25 : ₩ 68,869,245.9 ₩ 2,164,478.5 ₩ 521.51
1 m 2021-03-13 오후 9:57:25 : ₩ 68,887,851.4 ₩ 2,163,173.1 ₩ 521.09
1 m 2021-03-13 오후 9:58:26 : ₩ 68,921,297.8 ₩ 2,165,246.7 ₩ 521.62
1 m 2021-03-13 오후 9:59:27 : ₩ 68,952,840.8 ₩ 2,164,772.4 ₩ 521.69
1 m 2021-03-13 오후 10:00:27 : ₩ 68,949,438.5 ₩ 2,164,521.1 ₩ 521.73
1 m 2021-03-13 오후 10:01:28 : ₩ 68,958,071.9 ₩ 2,166,357.1 ₩ 520.19
1 m 2021-03-13 오후 10:02:28 : ₩ 68,967,062.6 ₩ 2,166,447.2 ₩ 520.46
1 m 2021-03-13 오후 10:03:30 : ₩ 69,015,276.1 ₩ 2,168,726.0 ₩ 520.65
1 m 2021-03-13 오후 10:04:30 : ₩ 69,090,303.3 ₩ 2,171,012.1 ₩ 521.97
1 m 2021-03-13 오후 10:05:31 : ₩ 69,002,596.5 ₩ 2,170,971.4 ₩ 521.30
1 m 2021-03-13 오후 10:06:31 : ₩ 68,921,658.5 ₩ 2,167,722.7 ₩ 520.69
1 m 2021-03-13 오후 10:07:32 : ₩ 68,906,108.6 ₩ 2,165,767.4 ₩ 519.98
1 m 2021-03-13 오후 10:08:33 : ₩ 68,923,749.1 ₩ 2,163,431.0 ₩ 520.63
1 m 2021-03-13 오후 10:09:33 : ₩ 68,876,138.2 ₩ 2,160,021.5 ₩ 520.89
1 m 2021-03-13 오후 10:10:34 : ₩ 68,881,216.5 ₩ 2,157,478.2 ₩ 520.85
1 m 2021-03-13 오후 10:11:34 : ₩ 68,815,148.3 ₩ 2,152,890.4 ₩ 519.75
1 m 2021-03-13 오후 10:12:35 : ₩ 68,795,206.0 ₩ 2,153,425.0 ₩ 519.65
1 m 2021-03-13 오후 10:13:35 : ₩ 68,601,944.9 ₩ 2,149,185.7 ₩ 518.64
1 m 2021-03-13 오후 10:14:36 : ₩ 68,555,715.0 ₩ 2,148,327.1 ₩ 518.64
1 m 2021-03-13 오후 10:15:36 : ₩ 68,546,427.1 ₩ 2,145,186.1 ₩ 519.67
1 m 2021-03-13 오후 10:16:37 : ₩ 68,600,536.0 ₩ 2,148,026.4 ₩ 519.84
1 m 2021-03-13 오후 10:17:37 : ₩ 68,627,685.1 ₩ 2,150,996.9 ₩ 519.85
1 m 2021-03-13 오후 10:18:38 : ₩ 68,541,212.8 ₩ 2,147,000.7 ₩ 519.04
1 m 2021-03-13 오후 10:19:38 : ₩ 68,519,218.8 ₩ 2,150,125.8 ₩ 518.90
1 m 2021-03-13 오후 10:20:39 : ₩ 68,548,723.7 ₩ 2,148,966.8 ₩ 519.01
1 m 2021-03-13 오후 10:21:40 : ₩ 68,661,258.8 ₩ 2,150,348.0 ₩ 520.04
1 m 2021-03-13 오후 10:22:40 : ₩ 68,724,051.5 ₩ 2,152,774.9 ₩ 520.66
1 m 2021-03-13 오후 10:23:41 : ₩ 68,757,183.4 ₩ 2,155,805.1 ₩ 520.70
1 m 2021-03-13 오후 10:24:41 : ₩ 68,771,165.6 ₩ 2,156,562.5 ₩ 520.17
1 m 2021-03-13 오후 10:25:42 : ₩ 68,818,646.9 ₩ 2,158,692.8 ₩ 520.26
1 m 2021-03-13 오후 10:26:42 : ₩ 68,743,659.3 ₩ 2,156,602.8 ₩ 520.01
1 m 2021-03-13 오후 10:27:43 : ₩ 68,760,766.6 ₩ 2,156,645.1 ₩ 520.09
1 m 2021-03-13 오후 10:28:43 : ₩ 68,729,264.7 ₩ 2,156,536.4 ₩ 519.61
1 m 2021-03-13 오후 10:29:44 : ₩ 68,719,618.3 ₩ 2,156,440.0 ₩ 519.91
1 m 2021-03-13 오후 10:30:44 : ₩ 68,709,568.8 ₩ 2,155,094.0 ₩ 519.47
1 m 2021-03-13 오후 10:31:45 : ₩ 68,651,180.2 ₩ 2,153,494.7 ₩ 519.64
1 m 2021-03-13 오후 10:32:45 : ₩ 68,583,210.8 ₩ 2,153,928.2 ₩ 519.46
1 m 2021-03-13 오후 10:33:46 : ₩ 68,671,768.2 ₩ 2,154,920.0 ₩ 519.78
1 m 2021-03-13 오후 10:34:46 : ₩ 68,740,334.4 ₩ 2,155,864.8 ₩ 519.60
1 m 2021-03-13 오후 10:35:47 : ₩ 68,795,562.9 ₩ 2,160,199.0 ₩ 520.41
1 m 2021-03-13 오후 10:36:48 : ₩ 68,833,663.0 ₩ 2,160,806.0 ₩ 519.71
1 m 2021-03-13 오후 10:37:48 : ₩ 68,848,784.7 ₩ 2,166,005.4 ₩ 519.54
1 m 2021-03-13 오후 10:38:49 : ₩ 68,828,992.8 ₩ 2,165,064.2 ₩ 519.91
1 m 2021-03-13 오후 10:39:49 : ₩ 68,833,139.7 ₩ 2,165,725.4 ₩ 519.48
1 m 2021-03-13 오후 10:40:50 : ₩ 68,827,514.1 ₩ 2,164,622.9 ₩ 519.48
1 m 2021-03-13 오후 10:41:50 : ₩ 68,834,828.3 ₩ 2,163,747.7 ₩ 519.46
1 m 2021-03-13 오후 10:42:51 : ₩ 68,871,285.1 ₩ 2,165,109.0 ₩ 519.12
1 m 2021-03-13 오후 10:43:51 : ₩ 68,884,702.6 ₩ 2,165,974.9 ₩ 519.52
1 m 2021-03-13 오후 10:44:52 : ₩ 68,893,733.4 ₩ 2,165,035.5 ₩ 519.63
1 m 2021-03-13 오후 10:45:52 : ₩ 68,872,181.7 ₩ 2,164,937.4 ₩ 519.49
1 m 2021-03-13 오후 10:46:53 : ₩ 68,839,608.3 ₩ 2,164,570.2 ₩ 519.41
1 m 2021-03-13 오후 10:47:53 : ₩ 68,869,781.9 ₩ 2,165,084.1 ₩ 518.86
1 m 2021-03-13 오후 10:48:54 : ₩ 68,897,220.0 ₩ 2,166,648.6 ₩ 519.50
1 m 2021-03-13 오후 10:49:54 : ₩ 68,947,465.1 ₩ 2,165,657.6 ₩ 520.01
1 m 2021-03-13 오후 10:50:55 : ₩ 68,956,794.4 ₩ 2,166,100.0 ₩ 520.29
1 m 2021-03-13 오후 10:51:55 : ₩ 68,978,176.1 ₩ 2,169,154.9 ₩ 520.51
1 m 2021-03-13 오후 10:52:56 : ₩ 68,994,058.6 ₩ 2,170,489.6 ₩ 520.93
1 m 2021-03-13 오후 10:53:56 : ₩ 68,943,356.3 ₩ 2,168,653.1 ₩ 520.92
1 m 2021-03-13 오후 10:54:57 : ₩ 68,942,811.9 ₩ 2,168,223.1 ₩ 520.59
1 m 2021-03-13 오후 10:55:57 : ₩ 69,018,793.0 ₩ 2,168,918.9 ₩ 520.12
1 m 2021-03-13 오후 10:56:58 : ₩ 69,039,420.1 ₩ 2,170,944.6 ₩ 520.70
1 m 2021-03-13 오후 10:57:58 : ₩ 69,079,566.6 ₩ 2,171,929.1 ₩ 520.87
1 m 2021-03-13 오후 10:58:59 : ₩ 69,058,940.3 ₩ 2,171,103.8 ₩ 520.75
1 m 2021-03-13 오후 10:59:59 : ₩ 69,027,175.9 ₩ 2,169,815.8 ₩ 521.00
1 m 2021-03-13 오후 11:01:00 : ₩ 69,027,437.0 ₩ 2,168,221.0 ₩ 520.52
1 m 2021-03-13 오후 11:02:01 : ₩ 69,058,638.7 ₩ 2,168,483.0 ₩ 520.94
1 m 2021-03-13 오후 11:03:01 : ₩ 69,068,851.3 ₩ 2,168,582.6 ₩ 521.06
1 m 2021-03-13 오후 11:04:02 : ₩ 68,978,245.7 ₩ 2,165,494.3 ₩ 520.89
1 m 2021-03-13 오후 11:05:02 : ₩ 68,978,071.9 ₩ 2,166,012.7 ₩ 521.34
1 m 2021-03-13 오후 11:06:03 : ₩ 68,955,363.4 ₩ 2,168,013.4 ₩ 521.02
1 m 2021-03-13 오후 11:07:03 : ₩ 68,941,788.6 ₩ 2,168,041.5 ₩ 521.44
1 m 2021-03-13 오후 11:08:04 : ₩ 68,936,870.2 ₩ 2,169,095.0 ₩ 521.61
1 m 2021-03-13 오후 11:09:04 : ₩ 68,920,155.0 ₩ 2,167,382.4 ₩ 522.04
1 m 2021-03-13 오후 11:10:05 : ₩ 68,857,809.7 ₩ 2,165,603.4 ₩ 522.30
1 m 2021-03-13 오후 11:11:05 : ₩ 68,856,135.2 ₩ 2,165,649.6 ₩ 522.12
1 m 2021-03-13 오후 11:12:07 : ₩ 68,885,413.5 ₩ 2,165,080.5 ₩ 521.98
1 m 2021-03-13 오후 11:13:07 : ₩ 68,907,861.2 ₩ 2,165,391.3 ₩ 522.09
1 m 2021-03-13 오후 11:14:08 : ₩ 68,927,625.7 ₩ 2,167,060.9 ₩ 522.08
1 m 2021-03-13 오후 11:15:08 : ₩ 68,936,661.7 ₩ 2,165,606.5 ₩ 522.15
1 m 2021-03-13 오후 11:16:09 : ₩ 68,927,102.7 ₩ 2,166,433.1 ₩ 522.68
1 m 2021-03-13 오후 11:17:09 : ₩ 68,934,478.3 ₩ 2,166,668.0 ₩ 523.19
1 m 2021-03-13 오후 11:18:11 : ₩ 68,975,718.7 ₩ 2,169,554.4 ₩ 524.05
1 m 2021-03-13 오후 11:19:11 : ₩ 68,975,234.4 ₩ 2,170,954.8 ₩ 524.27
1 m 2021-03-13 오후 11:20:12 : ₩ 69,015,029.2 ₩ 2,173,388.7 ₩ 524.41
1 m 2021-03-13 오후 11:21:12 : ₩ 69,018,706.5 ₩ 2,173,255.5 ₩ 524.52
1 m 2021-03-13 오후 11:22:13 : ₩ 69,004,337.8 ₩ 2,171,740.3 ₩ 524.66
1 m 2021-03-13 오후 11:23:13 : ₩ 69,034,840.3 ₩ 2,171,591.1 ₩ 524.85
1 m 2021-03-13 오후 11:24:14 : ₩ 69,036,080.6 ₩ 2,171,960.0 ₩ 524.46
1 m 2021-03-13 오후 11:25:14 : ₩ 69,037,324.6 ₩ 2,172,276.7 ₩ 524.40
1 m 2021-03-13 오후 11:26:15 : ₩ 68,991,679.2 ₩ 2,172,656.5 ₩ 524.88
1 m 2021-03-13 오후 11:27:15 : ₩ 69,041,808.0 ₩ 2,173,660.3 ₩ 524.95
1 m 2021-03-13 오후 11:28:16 : ₩ 69,069,985.5 ₩ 2,174,703.0 ₩ 524.54
1 m 2021-03-13 오후 11:29:16 : ₩ 69,055,993.9 ₩ 2,174,191.2 ₩ 524.63
1 m 2021-03-13 오후 11:30:17 : ₩ 69,073,083.8 ₩ 2,173,564.8 ₩ 524.50
1 m 2021-03-13 오후 11:31:17 : ₩ 69,128,726.8 ₩ 2,179,157.3 ₩ 524.56
1 m 2021-03-13 오후 11:32:18 : ₩ 69,113,301.8 ₩ 2,177,271.1 ₩ 525.08
1 m 2021-03-13 오후 11:33:18 : ₩ 69,063,624.9 ₩ 2,174,661.9 ₩ 524.13
1 m 2021-03-13 오후 11:34:19 : ₩ 69,045,835.9 ₩ 2,173,165.3 ₩ 523.96
1 m 2021-03-13 오후 11:35:19 : ₩ 69,051,355.0 ₩ 2,175,877.4 ₩ 524.05
1 m 2021-03-13 오후 11:36:20 : ₩ 69,080,412.2 ₩ 2,176,697.7 ₩ 524.02
1 m 2021-03-13 오후 11:37:20 : ₩ 69,098,237.4 ₩ 2,175,848.4 ₩ 523.96
1 m 2021-03-13 오후 11:38:21 : ₩ 69,107,021.1 ₩ 2,176,527.5 ₩ 524.60
1 m 2021-03-13 오후 11:39:21 : ₩ 69,100,221.5 ₩ 2,176,056.6 ₩ 524.12
1 m 2021-03-13 오후 11:40:22 : ₩ 69,078,638.2 ₩ 2,173,357.3 ₩ 524.68
1 m 2021-03-13 오후 11:41:22 : ₩ 69,079,492.6 ₩ 2,173,419.9 ₩ 524.16
1 m 2021-03-13 오후 11:42:23 : ₩ 69,081,363.0 ₩ 2,172,958.5 ₩ 524.21
1 m 2021-03-13 오후 11:43:23 : ₩ 69,089,669.9 ₩ 2,173,646.7 ₩ 523.63
1 m 2021-03-13 오후 11:44:24 : ₩ 69,057,233.0 ₩ 2,171,867.3 ₩ 523.98
1 m 2021-03-13 오후 11:45:26 : ₩ 69,043,331.1 ₩ 2,170,569.4 ₩ 523.86
1 m 2021-03-13 오후 11:46:26 : ₩ 68,991,293.5 ₩ 2,168,770.9 ₩ 523.92
1 m 2021-03-13 오후 11:47:27 : ₩ 68,996,012.6 ₩ 2,169,535.2 ₩ 522.98
1 m 2021-03-13 오후 11:48:27 : ₩ 68,971,726.3 ₩ 2,168,390.5 ₩ 523.05
1 m 2021-03-13 오후 11:49:28 : ₩ 68,958,936.1 ₩ 2,168,495.1 ₩ 523.36
1 m 2021-03-13 오후 11:50:28 : ₩ 68,975,448.2 ₩ 2,170,730.6 ₩ 523.67
1 m 2021-03-13 오후 11:51:29 : ₩ 69,006,336.4 ₩ 2,169,700.5 ₩ 523.91
1 m 2021-03-13 오후 11:52:29 : ₩ 68,992,663.6 ₩ 2,167,828.0 ₩ 524.13
1 m 2021-03-13 오후 11:53:30 : ₩ 68,988,294.0 ₩ 2,169,667.9 ₩ 526.72
1 m 2021-03-13 오후 11:54:30 : ₩ 68,964,038.1 ₩ 2,168,077.8 ₩ 529.93
1 m 2021-03-13 오후 11:55:31 : ₩ 68,984,805.0 ₩ 2,167,805.0 ₩ 531.95
1 m 2021-03-13 오후 11:56:31 : ₩ 68,974,269.1 ₩ 2,168,307.8 ₩ 531.54
1 m 2021-03-13 오후 11:57:32 : ₩ 68,936,648.9 ₩ 2,167,128.0 ₩ 534.40
1 m 2021-03-13 오후 11:58:32 : ₩ 68,894,735.8 ₩ 2,166,142.3 ₩ 531.76
1 m 2021-03-13 오후 11:59:33 : ₩ 68,842,187.1 ₩ 2,162,870.8 ₩ 531.85
1 m 2021-03-14 오전 12:00:33 : ₩ 68,823,222.8 ₩ 2,162,836.7 ₩ 530.49