가상화폐가격
2021-03-12 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보
empty1234
2021. 3. 12. 00:00
1 m 2021-03-11 오전 8:07:22 : ₩ 64,541,309.1 ₩ 2,085,106.9 ₩ 532.85
1 m 2021-03-11 오전 8:08:22 : ₩ 64,422,093.9 ₩ 2,085,050.6 ₩ 532.58
1 m 2021-03-11 오전 8:09:23 : ₩ 64,514,619.5 ₩ 2,084,597.5 ₩ 532.53
1 m 2021-03-11 오전 8:10:23 : ₩ 64,616,919.6 ₩ 2,088,645.6 ₩ 532.91
1 m 2021-03-11 오전 8:11:24 : ₩ 64,819,098.3 ₩ 2,092,000.8 ₩ 533.83
1 m 2021-03-11 오전 8:12:24 : ₩ 64,750,350.4 ₩ 2,090,054.7 ₩ 533.79
1 m 2021-03-11 오전 8:13:25 : ₩ 64,640,121.9 ₩ 2,087,435.4 ₩ 533.36
1 m 2021-03-11 오전 8:14:26 : ₩ 64,752,206.5 ₩ 2,088,998.3 ₩ 533.58
1 m 2021-03-11 오전 8:15:26 : ₩ 64,701,454.4 ₩ 2,087,491.5 ₩ 533.03
1 m 2021-03-11 오전 8:16:27 : ₩ 64,616,961.1 ₩ 2,087,059.9 ₩ 532.80
1 m 2021-03-11 오전 8:17:27 : ₩ 64,608,024.5 ₩ 2,085,061.5 ₩ 532.16
1 m 2021-03-11 오전 8:18:28 : ₩ 64,624,027.6 ₩ 2,086,051.5 ₩ 532.01
1 m 2021-03-11 오전 8:19:28 : ₩ 64,589,203.6 ₩ 2,081,689.0 ₩ 532.10
1 m 2021-03-11 오전 8:20:29 : ₩ 64,602,239.0 ₩ 2,083,486.9 ₩ 532.14
1 m 2021-03-11 오전 8:21:29 : ₩ 64,654,037.6 ₩ 2,084,457.2 ₩ 531.87
1 m 2021-03-11 오전 8:22:29 : ₩ 64,680,009.0 ₩ 2,085,874.0 ₩ 532.42
1 m 2021-03-11 오전 8:23:30 : ₩ 64,669,104.8 ₩ 2,086,430.7 ₩ 532.84
1 m 2021-03-11 오전 8:24:31 : ₩ 64,691,286.2 ₩ 2,086,626.4 ₩ 532.35
1 m 2021-03-11 오전 8:25:31 : ₩ 64,668,627.5 ₩ 2,085,886.4 ₩ 531.79
1 m 2021-03-11 오전 8:26:32 : ₩ 64,624,842.7 ₩ 2,082,784.3 ₩ 531.67
1 m 2021-03-11 오전 8:27:33 : ₩ 64,599,610.4 ₩ 2,081,596.8 ₩ 531.73
1 m 2021-03-11 오전 8:28:33 : ₩ 64,597,820.8 ₩ 2,082,191.5 ₩ 532.21
1 m 2021-03-11 오전 8:29:34 : ₩ 64,491,726.7 ₩ 2,076,862.8 ₩ 532.12
1 m 2021-03-11 오전 8:30:34 : ₩ 64,411,504.1 ₩ 2,074,982.3 ₩ 531.67
1 m 2021-03-11 오전 8:31:35 : ₩ 64,326,265.4 ₩ 2,068,881.3 ₩ 531.57
1 m 2021-03-11 오전 8:32:35 : ₩ 64,262,758.8 ₩ 2,061,553.5 ₩ 531.53
1 m 2021-03-11 오전 8:33:36 : ₩ 64,338,848.5 ₩ 2,067,064.2 ₩ 532.60
1 m 2021-03-11 오전 8:34:36 : ₩ 64,469,968.4 ₩ 2,070,425.2 ₩ 532.98
1 m 2021-03-11 오전 8:35:37 : ₩ 64,408,443.2 ₩ 2,065,037.4 ₩ 532.69
1 m 2021-03-11 오전 8:36:40 : ₩ 64,446,245.3 ₩ 2,067,637.0 ₩ 532.62
1 m 2021-03-11 오전 8:37:40 : ₩ 64,398,191.8 ₩ 2,066,797.9 ₩ 532.49
1 m 2021-03-11 오전 8:38:41 : ₩ 64,352,468.9 ₩ 2,063,730.7 ₩ 531.60
1 m 2021-03-11 오전 8:39:41 : ₩ 64,327,811.0 ₩ 2,065,972.8 ₩ 531.61
1 m 2021-03-11 오전 8:40:42 : ₩ 64,306,183.4 ₩ 2,063,439.2 ₩ 531.88
1 m 2021-03-11 오전 8:41:42 : ₩ 64,301,411.2 ₩ 2,067,626.0 ₩ 531.47
1 m 2021-03-11 오전 8:42:43 : ₩ 64,321,494.9 ₩ 2,068,855.8 ₩ 531.49
1 m 2021-03-11 오전 8:43:43 : ₩ 64,363,938.9 ₩ 2,069,896.7 ₩ 531.41
1 m 2021-03-11 오전 8:44:44 : ₩ 64,448,516.8 ₩ 2,070,580.3 ₩ 531.56
1 m 2021-03-11 오전 8:45:44 : ₩ 64,447,440.3 ₩ 2,068,931.8 ₩ 531.73
1 m 2021-03-11 오전 8:46:45 : ₩ 64,557,696.9 ₩ 2,074,413.5 ₩ 532.34
1 m 2021-03-11 오전 8:47:45 : ₩ 64,595,130.4 ₩ 2,075,997.9 ₩ 532.48
1 m 2021-03-11 오전 8:48:46 : ₩ 64,586,874.6 ₩ 2,077,467.5 ₩ 532.26
1 m 2021-03-11 오전 8:49:46 : ₩ 64,520,443.3 ₩ 2,074,676.5 ₩ 532.13
1 m 2021-03-11 오전 8:50:47 : ₩ 64,442,504.1 ₩ 2,072,920.6 ₩ 531.62
1 m 2021-03-11 오전 8:51:47 : ₩ 64,468,849.6 ₩ 2,072,218.7 ₩ 531.93
1 m 2021-03-11 오전 8:52:48 : ₩ 64,499,882.7 ₩ 2,075,198.8 ₩ 531.53
1 m 2021-03-11 오전 8:53:48 : ₩ 64,435,638.3 ₩ 2,073,918.2 ₩ 531.79
1 m 2021-03-11 오전 8:54:49 : ₩ 64,380,898.8 ₩ 2,069,926.4 ₩ 531.82
1 m 2021-03-11 오전 8:55:49 : ₩ 64,351,355.1 ₩ 2,071,117.0 ₩ 531.80
1 m 2021-03-11 오전 8:56:50 : ₩ 64,365,855.8 ₩ 2,069,011.0 ₩ 531.99
1 m 2021-03-11 오전 8:57:50 : ₩ 64,349,213.5 ₩ 2,067,578.4 ₩ 531.77
1 m 2021-03-11 오전 8:58:51 : ₩ 64,344,651.2 ₩ 2,068,672.0 ₩ 531.37
1 m 2021-03-11 오전 8:59:51 : ₩ 64,294,150.2 ₩ 2,065,073.3 ₩ 531.58
1 m 2021-03-11 오전 9:00:52 : ₩ 64,374,273.3 ₩ 2,066,558.4 ₩ 531.38
1 m 2021-03-11 오전 9:01:52 : ₩ 64,406,122.9 ₩ 2,065,789.0 ₩ 531.84
1 m 2021-03-11 오전 9:02:53 : ₩ 64,329,349.2 ₩ 2,052,147.0 ₩ 530.87
1 m 2021-03-11 오전 9:03:53 : ₩ 64,025,900.2 ₩ 2,043,650.1 ₩ 528.41
1 m 2021-03-11 오전 9:04:54 : ₩ 64,039,632.7 ₩ 2,045,718.9 ₩ 529.65
1 m 2021-03-11 오전 9:05:54 : ₩ 63,930,566.3 ₩ 2,041,454.8 ₩ 529.36
1 m 2021-03-11 오전 9:06:55 : ₩ 63,902,098.7 ₩ 2,043,433.1 ₩ 528.66
1 m 2021-03-11 오전 9:07:55 : ₩ 63,963,132.0 ₩ 2,050,525.8 ₩ 528.78
1 m 2021-03-11 오전 9:08:56 : ₩ 64,009,568.8 ₩ 2,050,834.7 ₩ 528.45
1 m 2021-03-11 오전 9:09:56 : ₩ 64,095,759.6 ₩ 2,049,030.3 ₩ 528.39
1 m 2021-03-11 오전 9:10:57 : ₩ 64,299,681.4 ₩ 2,054,346.3 ₩ 529.69
1 m 2021-03-11 오전 9:11:57 : ₩ 64,553,885.5 ₩ 2,060,860.7 ₩ 531.20
1 m 2021-03-11 오전 9:12:58 : ₩ 64,511,782.1 ₩ 2,058,919.1 ₩ 530.71
1 m 2021-03-11 오전 9:13:59 : ₩ 64,541,542.3 ₩ 2,060,792.5 ₩ 530.89
1 m 2021-03-11 오전 9:15:00 : ₩ 64,547,112.8 ₩ 2,062,532.2 ₩ 531.63
1 m 2021-03-11 오전 9:16:01 : ₩ 64,650,547.3 ₩ 2,062,077.1 ₩ 532.25
1 m 2021-03-11 오전 9:17:01 : ₩ 64,656,800.2 ₩ 2,065,102.8 ₩ 533.98
1 m 2021-03-11 오전 9:18:02 : ₩ 64,767,212.6 ₩ 2,073,654.9 ₩ 533.81
1 m 2021-03-11 오전 9:19:02 : ₩ 64,767,329.5 ₩ 2,073,397.4 ₩ 533.18
1 m 2021-03-11 오전 9:20:03 : ₩ 64,785,706.5 ₩ 2,074,231.0 ₩ 533.19
1 m 2021-03-11 오전 9:21:03 : ₩ 64,724,583.3 ₩ 2,073,830.1 ₩ 533.19
1 m 2021-03-11 오전 9:22:06 : ₩ 64,748,675.5 ₩ 2,073,949.8 ₩ 533.83
1 m 2021-03-11 오전 9:23:06 : ₩ 64,758,401.6 ₩ 2,074,812.9 ₩ 533.71
1 m 2021-03-11 오전 9:24:07 : ₩ 64,679,718.7 ₩ 2,071,258.6 ₩ 533.58
1 m 2021-03-11 오전 9:25:07 : ₩ 64,697,145.9 ₩ 2,071,892.9 ₩ 532.94
1 m 2021-03-11 오전 9:26:08 : ₩ 64,752,122.7 ₩ 2,072,274.3 ₩ 533.19
1 m 2021-03-11 오전 9:27:08 : ₩ 64,746,201.9 ₩ 2,072,274.7 ₩ 532.95
1 m 2021-03-11 오전 9:28:09 : ₩ 64,829,533.3 ₩ 2,072,617.9 ₩ 533.20
1 m 2021-03-11 오전 9:29:11 : ₩ 64,860,411.0 ₩ 2,074,998.5 ₩ 533.79
1 m 2021-03-11 오전 9:30:11 : ₩ 64,858,671.4 ₩ 2,074,287.5 ₩ 533.03
1 m 2021-03-11 오전 9:31:12 : ₩ 64,931,107.8 ₩ 2,077,566.5 ₩ 532.59
1 m 2021-03-11 오전 9:32:12 : ₩ 64,921,063.9 ₩ 2,076,316.8 ₩ 532.95
1 m 2021-03-11 오전 9:33:13 : ₩ 64,774,791.0 ₩ 2,073,485.4 ₩ 532.33
1 m 2021-03-11 오전 9:34:14 : ₩ 64,755,108.8 ₩ 2,073,633.6 ₩ 532.25
1 m 2021-03-11 오전 9:35:14 : ₩ 64,724,733.4 ₩ 2,072,288.2 ₩ 532.73
1 m 2021-03-11 오전 9:36:15 : ₩ 64,744,191.7 ₩ 2,072,393.4 ₩ 532.61
1 m 2021-03-11 오전 9:37:15 : ₩ 64,741,227.0 ₩ 2,071,804.6 ₩ 532.61
1 m 2021-03-11 오전 9:38:16 : ₩ 64,702,526.7 ₩ 2,071,184.1 ₩ 532.15
1 m 2021-03-11 오전 9:39:16 : ₩ 64,622,983.1 ₩ 2,071,084.7 ₩ 532.11
1 m 2021-03-11 오전 9:40:17 : ₩ 64,573,935.7 ₩ 2,070,788.2 ₩ 531.78
1 m 2021-03-11 오전 9:41:17 : ₩ 64,506,379.3 ₩ 2,067,730.9 ₩ 531.68
1 m 2021-03-11 오전 9:42:18 : ₩ 64,425,730.4 ₩ 2,057,649.6 ₩ 530.89
1 m 2021-03-11 오전 9:43:18 : ₩ 64,418,212.1 ₩ 2,061,039.9 ₩ 530.20
1 m 2021-03-11 오전 9:44:19 : ₩ 64,502,389.8 ₩ 2,064,509.6 ₩ 530.51
1 m 2021-03-11 오전 9:45:19 : ₩ 64,520,576.2 ₩ 2,067,311.0 ₩ 530.29
1 m 2021-03-11 오전 9:46:20 : ₩ 64,621,752.7 ₩ 2,072,263.2 ₩ 530.44
1 m 2021-03-11 오전 9:47:20 : ₩ 64,520,058.5 ₩ 2,069,162.5 ₩ 531.18
1 m 2021-03-11 오전 9:48:21 : ₩ 64,405,271.4 ₩ 2,064,856.5 ₩ 530.36
1 m 2021-03-11 오전 9:49:21 : ₩ 64,318,476.6 ₩ 2,061,163.2 ₩ 529.58
1 m 2021-03-11 오전 9:50:22 : ₩ 64,222,007.4 ₩ 2,057,683.6 ₩ 528.94
1 m 2021-03-11 오전 9:51:24 : ₩ 64,221,566.0 ₩ 2,063,526.1 ₩ 529.06
1 m 2021-03-11 오전 9:52:24 : ₩ 64,272,585.2 ₩ 2,063,239.0 ₩ 529.07
1 m 2021-03-11 오전 9:53:25 : ₩ 64,207,485.8 ₩ 2,058,516.9 ₩ 528.00
1 m 2021-03-11 오전 9:54:25 : ₩ 64,154,981.0 ₩ 2,055,772.7 ₩ 528.12
1 m 2021-03-11 오전 9:55:26 : ₩ 64,254,989.7 ₩ 2,056,855.5 ₩ 527.87
1 m 2021-03-11 오전 9:56:26 : ₩ 64,319,830.9 ₩ 2,059,886.0 ₩ 528.82
1 m 2021-03-11 오전 9:57:27 : ₩ 64,275,192.3 ₩ 2,057,862.6 ₩ 528.19
1 m 2021-03-11 오전 9:58:27 : ₩ 64,226,001.9 ₩ 2,056,448.4 ₩ 527.99
1 m 2021-03-11 오전 9:59:28 : ₩ 64,137,364.5 ₩ 2,055,142.9 ₩ 527.98
1 m 2021-03-11 오전 10:00:28 : ₩ 64,135,712.2 ₩ 2,051,580.2 ₩ 527.09
1 m 2021-03-11 오전 10:01:29 : ₩ 63,969,889.1 ₩ 2,047,954.0 ₩ 526.20
1 m 2021-03-11 오전 10:02:29 : ₩ 64,121,294.5 ₩ 2,053,136.3 ₩ 527.43
1 m 2021-03-11 오전 10:03:30 : ₩ 64,226,425.3 ₩ 2,056,353.0 ₩ 527.81
1 m 2021-03-11 오전 10:04:30 : ₩ 64,185,948.6 ₩ 2,052,314.1 ₩ 527.83
1 m 2021-03-11 오전 10:05:31 : ₩ 64,011,758.6 ₩ 2,048,007.2 ₩ 527.22
1 m 2021-03-11 오전 10:06:31 : ₩ 63,977,973.8 ₩ 2,047,275.0 ₩ 527.49
1 m 2021-03-11 오전 10:07:32 : ₩ 63,914,680.1 ₩ 2,044,443.5 ₩ 527.70
1 m 2021-03-11 오전 10:08:32 : ₩ 63,826,605.5 ₩ 2,042,231.8 ₩ 527.49
1 m 2021-03-11 오전 10:09:33 : ₩ 63,795,732.5 ₩ 2,043,651.2 ₩ 528.00
1 m 2021-03-11 오전 10:10:33 : ₩ 63,817,078.9 ₩ 2,045,808.4 ₩ 527.48
1 m 2021-03-11 오전 10:11:34 : ₩ 63,928,838.3 ₩ 2,050,736.7 ₩ 528.31
1 m 2021-03-11 오전 10:12:34 : ₩ 63,881,555.4 ₩ 2,046,774.4 ₩ 527.47
1 m 2021-03-11 오전 10:13:35 : ₩ 63,892,111.1 ₩ 2,047,203.2 ₩ 527.27
1 m 2021-03-11 오전 10:14:36 : ₩ 63,882,861.7 ₩ 2,047,759.0 ₩ 527.73
1 m 2021-03-11 오전 10:15:36 : ₩ 63,892,003.3 ₩ 2,046,852.4 ₩ 526.36
1 m 2021-03-11 오전 10:16:36 : ₩ 63,969,795.0 ₩ 2,050,447.9 ₩ 527.27
1 m 2021-03-11 오전 10:17:37 : ₩ 64,032,913.1 ₩ 2,052,928.9 ₩ 526.88
1 m 2021-03-11 오전 10:18:37 : ₩ 63,965,874.6 ₩ 2,051,624.4 ₩ 526.88
1 m 2021-03-11 오전 10:19:38 : ₩ 63,943,469.4 ₩ 2,050,422.4 ₩ 526.85
1 m 2021-03-11 오전 10:20:39 : ₩ 63,976,503.7 ₩ 2,051,158.2 ₩ 525.93
1 m 2021-03-11 오전 10:21:39 : ₩ 63,953,621.6 ₩ 2,048,704.7 ₩ 524.15
1 m 2021-03-11 오전 10:22:41 : ₩ 63,975,135.3 ₩ 2,049,495.3 ₩ 524.38
1 m 2021-03-11 오전 10:23:41 : ₩ 63,897,174.1 ₩ 2,046,330.6 ₩ 524.52
1 m 2021-03-11 오전 10:24:42 : ₩ 63,948,479.0 ₩ 2,047,364.9 ₩ 524.32
1 m 2021-03-11 오전 10:25:42 : ₩ 63,907,925.0 ₩ 2,045,719.5 ₩ 523.75
1 m 2021-03-11 오전 10:26:43 : ₩ 63,899,379.3 ₩ 2,044,386.1 ₩ 523.22
1 m 2021-03-11 오전 10:27:43 : ₩ 63,919,660.3 ₩ 2,046,179.5 ₩ 523.32
1 m 2021-03-11 오전 10:28:44 : ₩ 63,928,367.2 ₩ 2,046,802.5 ₩ 523.78
1 m 2021-03-11 오전 10:29:44 : ₩ 63,988,045.6 ₩ 2,051,264.7 ₩ 524.03
1 m 2021-03-11 오전 10:30:45 : ₩ 64,048,382.0 ₩ 2,052,969.3 ₩ 524.32
1 m 2021-03-11 오전 10:31:45 : ₩ 64,066,397.6 ₩ 2,054,441.0 ₩ 525.48
1 m 2021-03-11 오전 10:32:46 : ₩ 64,087,358.1 ₩ 2,057,152.4 ₩ 525.08
1 m 2021-03-11 오전 10:33:46 : ₩ 64,156,876.0 ₩ 2,058,248.7 ₩ 525.65
1 m 2021-03-11 오전 10:34:47 : ₩ 64,158,863.6 ₩ 2,056,908.5 ₩ 526.17
1 m 2021-03-11 오전 10:35:47 : ₩ 64,152,596.6 ₩ 2,057,446.1 ₩ 525.90
1 m 2021-03-11 오전 10:36:48 : ₩ 64,194,871.4 ₩ 2,057,058.1 ₩ 525.57
1 m 2021-03-11 오전 10:37:48 : ₩ 64,159,000.5 ₩ 2,055,596.2 ₩ 525.60
1 m 2021-03-11 오전 10:38:49 : ₩ 64,215,059.2 ₩ 2,055,132.9 ₩ 525.79
1 m 2021-03-11 오전 10:39:49 : ₩ 64,229,082.3 ₩ 2,053,660.4 ₩ 525.98
1 m 2021-03-11 오전 10:40:50 : ₩ 64,183,762.6 ₩ 2,055,136.2 ₩ 525.34
1 m 2021-03-11 오전 10:41:50 : ₩ 64,197,776.5 ₩ 2,054,587.1 ₩ 524.54
1 m 2021-03-11 오전 10:42:51 : ₩ 64,191,896.1 ₩ 2,053,447.1 ₩ 524.50
1 m 2021-03-11 오전 10:43:51 : ₩ 64,208,209.4 ₩ 2,053,928.9 ₩ 524.92
1 m 2021-03-11 오전 10:44:52 : ₩ 64,191,837.5 ₩ 2,055,378.5 ₩ 524.77
1 m 2021-03-11 오전 10:45:52 : ₩ 64,227,572.4 ₩ 2,056,551.3 ₩ 525.23
1 m 2021-03-11 오전 10:46:53 : ₩ 64,250,374.1 ₩ 2,059,337.6 ₩ 525.07
1 m 2021-03-11 오전 10:47:53 : ₩ 64,264,802.6 ₩ 2,060,809.2 ₩ 525.12
1 m 2021-03-11 오전 10:48:54 : ₩ 64,296,833.3 ₩ 2,063,935.3 ₩ 525.50
1 m 2021-03-11 오전 10:49:54 : ₩ 64,511,963.1 ₩ 2,069,453.7 ₩ 526.07
1 m 2021-03-11 오전 10:50:55 : ₩ 64,507,276.2 ₩ 2,068,446.8 ₩ 525.78
1 m 2021-03-11 오전 10:51:55 : ₩ 64,481,748.1 ₩ 2,067,213.6 ₩ 525.40
1 m 2021-03-11 오전 10:52:56 : ₩ 64,431,934.9 ₩ 2,066,155.7 ₩ 525.06
1 m 2021-03-11 오전 10:53:56 : ₩ 64,444,773.5 ₩ 2,066,809.2 ₩ 525.13
1 m 2021-03-11 오전 10:54:56 : ₩ 64,443,740.3 ₩ 2,064,599.9 ₩ 525.03
1 m 2021-03-11 오전 10:55:58 : ₩ 64,502,783.2 ₩ 2,064,864.5 ₩ 526.07
1 m 2021-03-11 오전 10:56:59 : ₩ 64,482,429.6 ₩ 2,064,545.7 ₩ 525.94
1 m 2021-03-11 오전 10:58:00 : ₩ 64,426,685.7 ₩ 2,064,047.7 ₩ 525.99
1 m 2021-03-11 오전 10:59:00 : ₩ 64,432,520.5 ₩ 2,064,640.6 ₩ 526.25
1 m 2021-03-11 오전 11:00:01 : ₩ 64,442,453.5 ₩ 2,066,119.7 ₩ 525.88
1 m 2021-03-11 오전 11:01:01 : ₩ 64,385,164.0 ₩ 2,063,762.2 ₩ 525.99
1 m 2021-03-11 오전 11:02:02 : ₩ 64,380,367.5 ₩ 2,060,956.8 ₩ 525.60
1 m 2021-03-11 오전 11:03:02 : ₩ 64,351,264.2 ₩ 2,060,217.8 ₩ 524.78
1 m 2021-03-11 오전 11:04:03 : ₩ 64,391,500.8 ₩ 2,059,577.6 ₩ 525.28
1 m 2021-03-11 오전 11:05:03 : ₩ 64,406,168.6 ₩ 2,059,911.4 ₩ 525.71
1 m 2021-03-11 오전 11:06:04 : ₩ 64,388,337.6 ₩ 2,059,951.3 ₩ 525.40
1 m 2021-03-11 오전 11:07:04 : ₩ 64,473,394.8 ₩ 2,063,973.2 ₩ 526.25
1 m 2021-03-11 오전 11:08:05 : ₩ 64,573,741.7 ₩ 2,064,511.2 ₩ 526.21
1 m 2021-03-11 오전 11:09:05 : ₩ 64,577,687.0 ₩ 2,062,951.9 ₩ 525.91
1 m 2021-03-11 오전 11:10:06 : ₩ 64,632,551.2 ₩ 2,066,469.7 ₩ 526.71
1 m 2021-03-11 오전 11:11:07 : ₩ 64,642,050.3 ₩ 2,067,335.3 ₩ 526.28
1 m 2021-03-11 오전 11:12:08 : ₩ 64,594,101.2 ₩ 2,065,164.4 ₩ 526.69
1 m 2021-03-11 오전 11:13:09 : ₩ 64,562,153.0 ₩ 2,064,054.5 ₩ 526.46
1 m 2021-03-11 오전 11:14:09 : ₩ 64,585,465.5 ₩ 2,064,270.4 ₩ 526.14
1 m 2021-03-11 오전 11:15:10 : ₩ 64,569,667.8 ₩ 2,064,270.4 ₩ 526.02
1 m 2021-03-11 오전 11:16:10 : ₩ 64,484,804.3 ₩ 2,063,528.1 ₩ 525.91
1 m 2021-03-11 오전 11:17:11 : ₩ 64,470,821.8 ₩ 2,062,242.8 ₩ 526.41
1 m 2021-03-11 오전 11:18:12 : ₩ 64,505,668.1 ₩ 2,062,852.3 ₩ 526.81
1 m 2021-03-11 오전 11:19:12 : ₩ 64,508,131.5 ₩ 2,062,404.8 ₩ 526.54
1 m 2021-03-11 오전 11:20:13 : ₩ 64,572,574.3 ₩ 2,063,520.6 ₩ 527.08
1 m 2021-03-11 오전 11:21:14 : ₩ 64,540,692.5 ₩ 2,063,460.5 ₩ 526.96
1 m 2021-03-11 오전 11:22:14 : ₩ 64,612,871.7 ₩ 2,066,873.5 ₩ 527.72
1 m 2021-03-11 오전 11:23:15 : ₩ 64,637,515.1 ₩ 2,067,906.1 ₩ 527.10
1 m 2021-03-11 오전 11:24:15 : ₩ 64,677,886.6 ₩ 2,067,650.9 ₩ 526.96
1 m 2021-03-11 오전 11:25:16 : ₩ 64,645,493.0 ₩ 2,066,489.0 ₩ 526.84
1 m 2021-03-11 오전 11:26:16 : ₩ 64,683,687.4 ₩ 2,067,677.8 ₩ 526.86
1 m 2021-03-11 오전 11:27:17 : ₩ 64,710,423.3 ₩ 2,068,204.2 ₩ 526.47
1 m 2021-03-11 오전 11:28:17 : ₩ 64,729,874.5 ₩ 2,069,180.2 ₩ 527.37
1 m 2021-03-11 오전 11:29:18 : ₩ 64,778,182.5 ₩ 2,070,178.4 ₩ 527.38
1 m 2021-03-11 오전 11:30:18 : ₩ 64,765,535.5 ₩ 2,070,740.4 ₩ 527.00
1 m 2021-03-11 오전 11:31:19 : ₩ 64,740,899.6 ₩ 2,069,766.9 ₩ 527.39
1 m 2021-03-11 오전 11:32:19 : ₩ 64,721,338.7 ₩ 2,068,715.9 ₩ 526.86
1 m 2021-03-11 오전 11:33:20 : ₩ 64,681,831.6 ₩ 2,066,549.6 ₩ 526.69
1 m 2021-03-11 오전 11:34:21 : ₩ 64,676,597.0 ₩ 2,066,723.2 ₩ 526.26
1 m 2021-03-11 오전 11:35:21 : ₩ 64,602,540.4 ₩ 2,064,067.4 ₩ 526.16
1 m 2021-03-11 오전 11:36:22 : ₩ 64,559,647.4 ₩ 2,063,956.4 ₩ 526.08
1 m 2021-03-11 오전 11:37:23 : ₩ 64,638,447.7 ₩ 2,064,550.9 ₩ 526.53
1 m 2021-03-11 오전 11:38:23 : ₩ 64,645,799.3 ₩ 2,063,353.9 ₩ 526.43
1 m 2021-03-11 오전 11:39:23 : ₩ 64,661,407.2 ₩ 2,065,236.5 ₩ 526.52
1 m 2021-03-11 오전 11:40:24 : ₩ 64,690,555.2 ₩ 2,067,394.8 ₩ 526.47
1 m 2021-03-11 오전 11:41:24 : ₩ 64,670,246.4 ₩ 2,066,377.9 ₩ 526.12
1 m 2021-03-11 오전 11:42:25 : ₩ 64,689,495.2 ₩ 2,065,348.9 ₩ 526.03
1 m 2021-03-11 오전 11:43:25 : ₩ 64,631,535.5 ₩ 2,064,670.4 ₩ 525.36
1 m 2021-03-11 오전 11:44:26 : ₩ 64,526,615.6 ₩ 2,063,110.4 ₩ 525.33
1 m 2021-03-11 오전 11:45:26 : ₩ 64,472,434.3 ₩ 2,061,727.4 ₩ 525.30
1 m 2021-03-11 오전 11:46:27 : ₩ 64,424,829.9 ₩ 2,060,093.1 ₩ 525.12
1 m 2021-03-11 오전 11:47:28 : ₩ 64,387,648.8 ₩ 2,058,606.0 ₩ 525.56
1 m 2021-03-11 오전 11:48:28 : ₩ 64,343,301.7 ₩ 2,058,920.9 ₩ 525.53
1 m 2021-03-11 오전 11:49:29 : ₩ 64,379,562.3 ₩ 2,060,440.8 ₩ 525.26
1 m 2021-03-11 오전 11:50:29 : ₩ 64,366,356.4 ₩ 2,058,866.7 ₩ 525.29
1 m 2021-03-11 오전 11:51:30 : ₩ 64,431,687.8 ₩ 2,060,880.7 ₩ 525.42
1 m 2021-03-11 오전 11:52:30 : ₩ 64,422,996.1 ₩ 2,061,111.7 ₩ 525.42
1 m 2021-03-11 오전 11:53:32 : ₩ 64,436,074.4 ₩ 2,062,179.6 ₩ 525.54
1 m 2021-03-11 오전 11:54:32 : ₩ 64,433,919.9 ₩ 2,062,416.4 ₩ 526.17
1 m 2021-03-11 오전 11:55:33 : ₩ 64,486,660.2 ₩ 2,063,549.7 ₩ 526.04
1 m 2021-03-11 오전 11:56:33 : ₩ 64,530,921.5 ₩ 2,063,768.5 ₩ 525.47
1 m 2021-03-11 오전 11:57:34 : ₩ 64,569,922.3 ₩ 2,064,383.9 ₩ 525.90
1 m 2021-03-11 오전 11:58:34 : ₩ 64,565,869.4 ₩ 2,067,425.8 ₩ 526.14
1 m 2021-03-11 오전 11:59:35 : ₩ 64,603,192.3 ₩ 2,069,030.9 ₩ 526.11
1 m 2021-03-11 오후 12:00:35 : ₩ 64,650,400.9 ₩ 2,068,499.0 ₩ 525.81
1 m 2021-03-11 오후 12:01:36 : ₩ 64,750,361.0 ₩ 2,070,116.3 ₩ 526.82
1 m 2021-03-11 오후 12:02:37 : ₩ 64,720,293.0 ₩ 2,067,527.0 ₩ 526.61
1 m 2021-03-11 오후 12:03:37 : ₩ 64,727,814.6 ₩ 2,070,797.1 ₩ 526.34
1 m 2021-03-11 오후 12:04:38 : ₩ 64,707,841.4 ₩ 2,071,284.0 ₩ 526.61
1 m 2021-03-11 오후 12:05:39 : ₩ 64,671,506.4 ₩ 2,068,568.3 ₩ 526.22
1 m 2021-03-11 오후 12:06:39 : ₩ 64,662,483.0 ₩ 2,070,285.0 ₩ 526.15
1 m 2021-03-11 오후 12:07:40 : ₩ 64,600,087.7 ₩ 2,068,590.1 ₩ 526.04
1 m 2021-03-11 오후 12:08:40 : ₩ 64,592,463.6 ₩ 2,068,913.8 ₩ 525.85
1 m 2021-03-11 오후 12:09:41 : ₩ 64,591,017.0 ₩ 2,069,560.8 ₩ 526.74
1 m 2021-03-11 오후 12:10:41 : ₩ 64,601,738.3 ₩ 2,069,561.1 ₩ 526.12
1 m 2021-03-11 오후 12:11:42 : ₩ 64,533,917.8 ₩ 2,067,171.1 ₩ 526.03
1 m 2021-03-11 오후 12:12:42 : ₩ 64,454,567.1 ₩ 2,065,696.1 ₩ 526.16
1 m 2021-03-11 오후 12:13:43 : ₩ 64,501,231.3 ₩ 2,066,392.1 ₩ 525.96
1 m 2021-03-11 오후 12:14:43 : ₩ 64,489,453.0 ₩ 2,066,398.2 ₩ 526.88
1 m 2021-03-11 오후 12:15:44 : ₩ 64,459,193.6 ₩ 2,065,738.7 ₩ 526.70
1 m 2021-03-11 오후 12:16:44 : ₩ 64,430,159.5 ₩ 2,064,377.4 ₩ 526.49
1 m 2021-03-11 오후 12:17:45 : ₩ 64,376,657.4 ₩ 2,063,653.1 ₩ 526.88
1 m 2021-03-11 오후 12:18:45 : ₩ 64,367,256.3 ₩ 2,061,846.1 ₩ 526.88
1 m 2021-03-11 오후 12:19:46 : ₩ 64,316,550.0 ₩ 2,061,179.1 ₩ 526.88
1 m 2021-03-11 오후 12:20:46 : ₩ 64,291,090.8 ₩ 2,060,857.2 ₩ 526.92
1 m 2021-03-11 오후 12:21:47 : ₩ 64,246,540.2 ₩ 2,060,438.9 ₩ 526.46
1 m 2021-03-11 오후 12:22:47 : ₩ 64,276,710.9 ₩ 2,063,383.6 ₩ 526.50
1 m 2021-03-11 오후 12:23:48 : ₩ 64,301,908.9 ₩ 2,060,405.9 ₩ 526.01
1 m 2021-03-11 오후 12:24:48 : ₩ 64,340,078.1 ₩ 2,061,914.1 ₩ 526.50
1 m 2021-03-11 오후 12:25:49 : ₩ 64,325,158.2 ₩ 2,062,059.8 ₩ 525.99
1 m 2021-03-11 오후 12:26:49 : ₩ 64,355,642.6 ₩ 2,062,582.6 ₩ 525.84
1 m 2021-03-11 오후 12:27:50 : ₩ 64,360,180.1 ₩ 2,061,992.6 ₩ 526.41
1 m 2021-03-11 오후 12:28:50 : ₩ 64,363,425.3 ₩ 2,061,481.3 ₩ 526.49
1 m 2021-03-11 오후 12:29:51 : ₩ 64,384,476.1 ₩ 2,062,674.9 ₩ 526.59
1 m 2021-03-11 오후 12:30:51 : ₩ 64,363,144.5 ₩ 2,062,283.4 ₩ 525.40
1 m 2021-03-11 오후 12:31:52 : ₩ 64,328,511.0 ₩ 2,061,306.9 ₩ 525.76
1 m 2021-03-11 오후 12:32:52 : ₩ 64,272,788.6 ₩ 2,061,631.0 ₩ 526.00
1 m 2021-03-11 오후 12:33:53 : ₩ 64,240,345.6 ₩ 2,061,380.4 ₩ 525.70
1 m 2021-03-11 오후 12:34:53 : ₩ 64,215,711.1 ₩ 2,061,375.9 ₩ 525.81
1 m 2021-03-11 오후 12:35:53 : ₩ 64,130,843.8 ₩ 2,060,947.4 ₩ 525.49
1 m 2021-03-11 오후 12:36:55 : ₩ 64,105,279.0 ₩ 2,061,877.2 ₩ 525.08
1 m 2021-03-11 오후 12:37:55 : ₩ 64,088,276.5 ₩ 2,059,469.7 ₩ 524.77
1 m 2021-03-11 오후 12:38:56 : ₩ 64,099,608.0 ₩ 2,061,053.8 ₩ 524.92
1 m 2021-03-11 오후 12:39:56 : ₩ 64,093,399.1 ₩ 2,062,155.1 ₩ 524.51
1 m 2021-03-11 오후 12:40:58 : ₩ 64,123,936.7 ₩ 2,062,986.8 ₩ 524.43
1 m 2021-03-11 오후 12:41:59 : ₩ 64,149,137.5 ₩ 2,063,827.3 ₩ 524.32
1 m 2021-03-11 오후 12:42:59 : ₩ 64,176,385.8 ₩ 2,064,370.1 ₩ 523.90
1 m 2021-03-11 오후 12:43:59 : ₩ 64,177,069.4 ₩ 2,064,423.4 ₩ 524.39
1 m 2021-03-11 오후 12:45:00 : ₩ 64,174,334.1 ₩ 2,064,440.0 ₩ 523.99
1 m 2021-03-11 오후 12:46:01 : ₩ 64,150,372.4 ₩ 2,064,675.1 ₩ 523.74
1 m 2021-03-11 오후 12:47:01 : ₩ 64,159,158.1 ₩ 2,064,675.8 ₩ 524.08
1 m 2021-03-11 오후 12:48:02 : ₩ 64,250,389.8 ₩ 2,066,255.6 ₩ 524.05
1 m 2021-03-11 오후 12:49:02 : ₩ 64,235,961.9 ₩ 2,066,576.1 ₩ 524.70
1 m 2021-03-11 오후 12:50:03 : ₩ 64,329,714.3 ₩ 2,068,888.0 ₩ 525.20
1 m 2021-03-11 오후 12:51:03 : ₩ 64,299,007.4 ₩ 2,067,875.6 ₩ 525.24
1 m 2021-03-11 오후 12:52:04 : ₩ 64,253,788.4 ₩ 2,067,879.2 ₩ 524.92
1 m 2021-03-11 오후 12:53:04 : ₩ 64,262,459.2 ₩ 2,069,247.0 ₩ 525.54
1 m 2021-03-11 오후 12:54:05 : ₩ 64,289,335.4 ₩ 2,070,417.6 ₩ 525.94
1 m 2021-03-11 오후 12:55:05 : ₩ 64,291,456.6 ₩ 2,070,404.6 ₩ 525.98
1 m 2021-03-11 오후 12:56:06 : ₩ 64,282,640.6 ₩ 2,069,757.1 ₩ 525.57
1 m 2021-03-11 오후 12:57:06 : ₩ 64,250,527.9 ₩ 2,069,210.0 ₩ 525.45
1 m 2021-03-11 오후 12:58:07 : ₩ 64,220,318.6 ₩ 2,068,555.8 ₩ 525.34
1 m 2021-03-11 오후 12:59:07 : ₩ 64,199,177.9 ₩ 2,068,568.9 ₩ 525.30
1 m 2021-03-11 오후 1:00:08 : ₩ 64,291,347.6 ₩ 2,070,179.7 ₩ 524.89
1 m 2021-03-11 오후 1:01:08 : ₩ 64,194,573.0 ₩ 2,068,986.2 ₩ 524.92
1 m 2021-03-11 오후 1:02:09 : ₩ 64,212,278.6 ₩ 2,068,810.3 ₩ 525.47
1 m 2021-03-11 오후 1:03:09 : ₩ 64,185,168.6 ₩ 2,069,500.4 ₩ 526.41
1 m 2021-03-11 오후 1:04:10 : ₩ 64,160,789.6 ₩ 2,068,133.3 ₩ 526.38
1 m 2021-03-11 오후 1:05:10 : ₩ 64,115,987.4 ₩ 2,067,788.1 ₩ 526.20
1 m 2021-03-11 오후 1:06:11 : ₩ 64,091,183.9 ₩ 2,066,674.7 ₩ 525.84
1 m 2021-03-11 오후 1:07:11 : ₩ 64,108,161.9 ₩ 2,065,393.5 ₩ 526.32
1 m 2021-03-11 오후 1:08:12 : ₩ 64,099,296.0 ₩ 2,064,884.2 ₩ 525.49
1 m 2021-03-11 오후 1:09:13 : ₩ 64,033,267.4 ₩ 2,069,584.4 ₩ 525.29
1 m 2021-03-11 오후 1:10:13 : ₩ 64,011,835.4 ₩ 2,071,311.0 ₩ 525.02
1 m 2021-03-11 오후 1:11:14 : ₩ 64,060,701.6 ₩ 2,074,791.8 ₩ 524.77
1 m 2021-03-11 오후 1:12:14 : ₩ 64,077,821.1 ₩ 2,079,144.0 ₩ 524.99
1 m 2021-03-11 오후 1:13:15 : ₩ 64,203,926.1 ₩ 2,082,257.4 ₩ 525.70
1 m 2021-03-11 오후 1:14:15 : ₩ 64,240,409.5 ₩ 2,082,637.5 ₩ 525.34
1 m 2021-03-11 오후 1:15:16 : ₩ 64,308,867.4 ₩ 2,084,663.0 ₩ 526.36
1 m 2021-03-11 오후 1:16:16 : ₩ 64,291,260.8 ₩ 2,085,190.6 ₩ 526.40
1 m 2021-03-11 오후 1:17:17 : ₩ 64,240,126.0 ₩ 2,082,580.5 ₩ 526.14
1 m 2021-03-11 오후 1:18:17 : ₩ 64,193,620.1 ₩ 2,081,152.2 ₩ 526.09
1 m 2021-03-11 오후 1:19:18 : ₩ 64,187,857.3 ₩ 2,080,672.4 ₩ 526.51
1 m 2021-03-11 오후 1:20:18 : ₩ 64,173,078.4 ₩ 2,082,019.5 ₩ 526.69
1 m 2021-03-11 오후 1:21:19 : ₩ 64,150,376.4 ₩ 2,081,329.3 ₩ 526.47
1 m 2021-03-11 오후 1:22:19 : ₩ 64,117,988.8 ₩ 2,080,067.7 ₩ 525.98
1 m 2021-03-11 오후 1:23:20 : ₩ 64,209,273.5 ₩ 2,081,894.1 ₩ 526.51
1 m 2021-03-11 오후 1:24:20 : ₩ 64,258,609.5 ₩ 2,081,520.0 ₩ 527.01
1 m 2021-03-11 오후 1:25:21 : ₩ 64,246,946.4 ₩ 2,081,198.8 ₩ 526.81
1 m 2021-03-11 오후 1:26:21 : ₩ 64,267,095.9 ₩ 2,080,998.6 ₩ 527.31
1 m 2021-03-11 오후 1:27:22 : ₩ 64,282,607.7 ₩ 2,080,544.2 ₩ 527.76
1 m 2021-03-11 오후 1:28:22 : ₩ 64,312,432.8 ₩ 2,080,863.0 ₩ 527.80
1 m 2021-03-11 오후 1:29:23 : ₩ 64,289,736.6 ₩ 2,078,840.5 ₩ 527.73
1 m 2021-03-11 오후 1:30:24 : ₩ 64,282,303.6 ₩ 2,080,214.3 ₩ 527.77
1 m 2021-03-11 오후 1:31:24 : ₩ 64,237,401.9 ₩ 2,077,876.2 ₩ 527.45
1 m 2021-03-11 오후 1:32:25 : ₩ 64,321,913.1 ₩ 2,079,053.9 ₩ 527.21
1 m 2021-03-11 오후 1:33:25 : ₩ 64,386,091.0 ₩ 2,078,705.8 ₩ 527.82
1 m 2021-03-11 오후 1:34:26 : ₩ 64,424,930.3 ₩ 2,079,620.2 ₩ 527.14
1 m 2021-03-11 오후 1:35:26 : ₩ 64,531,028.2 ₩ 2,080,261.9 ₩ 527.17
1 m 2021-03-11 오후 1:36:27 : ₩ 64,493,235.8 ₩ 2,078,629.6 ₩ 526.96
1 m 2021-03-11 오후 1:37:27 : ₩ 64,479,878.7 ₩ 2,078,470.3 ₩ 526.81
1 m 2021-03-11 오후 1:38:28 : ₩ 64,426,078.9 ₩ 2,077,802.8 ₩ 526.54
1 m 2021-03-11 오후 1:39:28 : ₩ 64,394,669.3 ₩ 2,074,921.6 ₩ 526.04
1 m 2021-03-11 오후 1:40:29 : ₩ 64,361,764.1 ₩ 2,075,059.6 ₩ 525.99
1 m 2021-03-11 오후 1:41:29 : ₩ 64,345,900.6 ₩ 2,073,305.4 ₩ 526.04
1 m 2021-03-11 오후 1:42:31 : ₩ 64,379,210.1 ₩ 2,075,275.5 ₩ 526.13
1 m 2021-03-11 오후 1:43:31 : ₩ 64,377,595.2 ₩ 2,075,474.2 ₩ 525.57
1 m 2021-03-11 오후 1:44:32 : ₩ 64,405,347.0 ₩ 2,076,699.1 ₩ 525.56
1 m 2021-03-11 오후 1:45:32 : ₩ 64,378,738.7 ₩ 2,076,438.2 ₩ 526.04
1 m 2021-03-11 오후 1:46:33 : ₩ 64,342,506.7 ₩ 2,074,287.9 ₩ 525.52
1 m 2021-03-11 오후 1:47:33 : ₩ 64,261,482.9 ₩ 2,074,103.8 ₩ 525.99
1 m 2021-03-11 오후 1:48:36 : ₩ 64,245,789.2 ₩ 2,073,719.5 ₩ 526.06
1 m 2021-03-11 오후 1:49:36 : ₩ 64,231,967.8 ₩ 2,072,814.0 ₩ 526.13
1 m 2021-03-11 오후 1:50:37 : ₩ 64,207,475.8 ₩ 2,071,388.3 ₩ 526.26
1 m 2021-03-11 오후 1:51:37 : ₩ 64,158,902.1 ₩ 2,069,299.0 ₩ 526.09
1 m 2021-03-11 오후 1:52:38 : ₩ 64,180,672.2 ₩ 2,070,993.5 ₩ 525.72
1 m 2021-03-11 오후 1:53:38 : ₩ 64,186,746.7 ₩ 2,069,928.5 ₩ 526.23
1 m 2021-03-11 오후 1:54:40 : ₩ 64,215,023.1 ₩ 2,069,731.5 ₩ 525.68
1 m 2021-03-11 오후 1:55:40 : ₩ 64,193,199.3 ₩ 2,070,954.9 ₩ 525.81
1 m 2021-03-11 오후 1:56:40 : ₩ 64,167,420.5 ₩ 2,069,796.2 ₩ 525.31
1 m 2021-03-11 오후 1:57:41 : ₩ 64,184,854.6 ₩ 2,071,440.3 ₩ 525.87
1 m 2021-03-11 오후 1:58:42 : ₩ 64,193,716.4 ₩ 2,071,762.9 ₩ 525.50
1 m 2021-03-11 오후 1:59:42 : ₩ 64,213,164.5 ₩ 2,072,209.4 ₩ 525.68
1 m 2021-03-11 오후 2:00:43 : ₩ 64,222,417.5 ₩ 2,071,898.0 ₩ 525.57
1 m 2021-03-11 오후 2:01:43 : ₩ 64,187,788.2 ₩ 2,071,203.4 ₩ 525.44
1 m 2021-03-11 오후 2:02:45 : ₩ 64,203,202.5 ₩ 2,072,895.1 ₩ 525.38
1 m 2021-03-11 오후 2:03:45 : ₩ 64,126,346.2 ₩ 2,071,545.8 ₩ 525.84
1 m 2021-03-11 오후 2:04:46 : ₩ 64,118,954.5 ₩ 2,068,213.9 ₩ 525.28
1 m 2021-03-11 오후 2:05:46 : ₩ 64,101,504.0 ₩ 2,066,939.4 ₩ 525.77
1 m 2021-03-11 오후 2:06:47 : ₩ 64,093,212.5 ₩ 2,069,704.6 ₩ 525.75
1 m 2021-03-11 오후 2:07:47 : ₩ 64,071,930.9 ₩ 2,067,873.1 ₩ 525.77
1 m 2021-03-11 오후 2:08:48 : ₩ 64,080,207.4 ₩ 2,068,129.3 ₩ 525.33
1 m 2021-03-11 오후 2:09:48 : ₩ 64,060,390.3 ₩ 2,069,155.6 ₩ 525.75
1 m 2021-03-11 오후 2:10:49 : ₩ 64,033,752.8 ₩ 2,068,435.7 ₩ 525.41
1 m 2021-03-11 오후 2:11:49 : ₩ 63,964,498.6 ₩ 2,067,140.2 ₩ 525.90
1 m 2021-03-11 오후 2:12:50 : ₩ 63,980,778.1 ₩ 2,067,690.0 ₩ 525.52
1 m 2021-03-11 오후 2:13:50 : ₩ 63,995,942.7 ₩ 2,068,602.4 ₩ 525.44
1 m 2021-03-11 오후 2:14:51 : ₩ 63,988,242.2 ₩ 2,067,126.2 ₩ 525.97
1 m 2021-03-11 오후 2:15:51 : ₩ 63,974,948.9 ₩ 2,065,930.6 ₩ 525.53
1 m 2021-03-11 오후 2:16:53 : ₩ 63,968,384.8 ₩ 2,066,449.7 ₩ 526.21
1 m 2021-03-11 오후 2:17:55 : ₩ 64,001,090.4 ₩ 2,066,744.7 ₩ 525.60
1 m 2021-03-11 오후 2:18:56 : ₩ 63,992,796.9 ₩ 2,066,226.5 ₩ 525.92
1 m 2021-03-11 오후 2:19:56 : ₩ 63,971,990.6 ₩ 2,064,998.6 ₩ 526.30
1 m 2021-03-11 오후 2:20:57 : ₩ 63,970,429.7 ₩ 2,064,914.2 ₩ 526.45
1 m 2021-03-11 오후 2:21:57 : ₩ 63,968,382.7 ₩ 2,064,691.4 ₩ 526.13
1 m 2021-03-11 오후 2:22:58 : ₩ 63,943,166.4 ₩ 2,063,633.6 ₩ 526.02
1 m 2021-03-11 오후 2:23:58 : ₩ 63,991,274.0 ₩ 2,065,809.8 ₩ 526.03
1 m 2021-03-11 오후 2:24:59 : ₩ 63,982,724.6 ₩ 2,064,423.4 ₩ 525.66
1 m 2021-03-11 오후 2:25:59 : ₩ 63,998,173.4 ₩ 2,063,288.6 ₩ 526.21
1 m 2021-03-11 오후 2:27:00 : ₩ 64,015,206.2 ₩ 2,065,169.4 ₩ 526.38
1 m 2021-03-11 오후 2:28:00 : ₩ 64,035,145.4 ₩ 2,065,157.0 ₩ 525.97
1 m 2021-03-11 오후 2:29:01 : ₩ 64,043,273.4 ₩ 2,065,673.5 ₩ 526.38
1 m 2021-03-11 오후 2:30:01 : ₩ 64,084,897.3 ₩ 2,066,745.3 ₩ 526.06
1 m 2021-03-11 오후 2:31:02 : ₩ 64,088,068.1 ₩ 2,065,725.9 ₩ 526.48
1 m 2021-03-11 오후 2:32:02 : ₩ 64,032,374.7 ₩ 2,063,288.4 ₩ 526.43
1 m 2021-03-11 오후 2:33:03 : ₩ 64,050,756.2 ₩ 2,064,127.5 ₩ 525.87
1 m 2021-03-11 오후 2:34:03 : ₩ 64,033,966.9 ₩ 2,063,671.3 ₩ 525.72
1 m 2021-03-11 오후 2:35:04 : ₩ 64,006,093.6 ₩ 2,062,835.3 ₩ 526.13
1 m 2021-03-11 오후 2:36:04 : ₩ 63,963,177.4 ₩ 2,060,007.6 ₩ 525.55
1 m 2021-03-11 오후 2:37:05 : ₩ 63,933,764.7 ₩ 2,057,474.9 ₩ 525.47
1 m 2021-03-11 오후 2:38:05 : ₩ 63,866,386.3 ₩ 2,056,545.7 ₩ 525.39
1 m 2021-03-11 오후 2:39:06 : ₩ 63,864,510.2 ₩ 2,056,748.4 ₩ 525.92
1 m 2021-03-11 오후 2:40:06 : ₩ 63,888,693.6 ₩ 2,057,157.6 ₩ 525.89
1 m 2021-03-11 오후 2:41:07 : ₩ 63,872,764.6 ₩ 2,054,969.3 ₩ 525.28
1 m 2021-03-11 오후 2:42:07 : ₩ 63,873,380.8 ₩ 2,054,431.0 ₩ 525.20
1 m 2021-03-11 오후 2:43:08 : ₩ 63,851,378.9 ₩ 2,054,154.5 ₩ 524.76
1 m 2021-03-11 오후 2:44:08 : ₩ 63,835,796.1 ₩ 2,053,129.3 ₩ 524.63
1 m 2021-03-11 오후 2:45:09 : ₩ 63,821,867.8 ₩ 2,054,370.4 ₩ 524.61
1 m 2021-03-11 오후 2:46:09 : ₩ 63,810,231.2 ₩ 2,052,558.2 ₩ 525.48
1 m 2021-03-11 오후 2:47:10 : ₩ 63,792,163.5 ₩ 2,053,714.2 ₩ 525.27
1 m 2021-03-11 오후 2:48:10 : ₩ 63,793,829.3 ₩ 2,053,692.9 ₩ 525.19
1 m 2021-03-11 오후 2:49:11 : ₩ 63,856,653.2 ₩ 2,055,674.0 ₩ 524.79
1 m 2021-03-11 오후 2:50:11 : ₩ 63,886,713.3 ₩ 2,056,091.4 ₩ 525.28
1 m 2021-03-11 오후 2:51:12 : ₩ 63,854,726.5 ₩ 2,054,901.6 ₩ 524.98
1 m 2021-03-11 오후 2:52:14 : ₩ 63,815,003.9 ₩ 2,054,185.1 ₩ 525.06
1 m 2021-03-11 오후 2:53:14 : ₩ 63,761,841.1 ₩ 2,054,363.1 ₩ 525.05
1 m 2021-03-11 오후 2:54:15 : ₩ 63,771,317.2 ₩ 2,054,502.3 ₩ 525.12
1 m 2021-03-11 오후 2:55:15 : ₩ 63,806,224.0 ₩ 2,055,305.0 ₩ 525.28
1 m 2021-03-11 오후 2:56:16 : ₩ 63,804,848.5 ₩ 2,054,550.6 ₩ 525.70
1 m 2021-03-11 오후 2:57:17 : ₩ 63,765,603.4 ₩ 2,055,166.1 ₩ 525.25
1 m 2021-03-11 오후 2:58:18 : ₩ 63,803,771.9 ₩ 2,054,391.9 ₩ 526.18
1 m 2021-03-11 오후 2:59:18 : ₩ 63,771,040.3 ₩ 2,054,204.1 ₩ 525.31
1 m 2021-03-11 오후 3:00:18 : ₩ 63,633,472.8 ₩ 2,049,486.0 ₩ 524.93
1 m 2021-03-11 오후 3:01:19 : ₩ 63,590,137.5 ₩ 2,048,022.6 ₩ 525.19
1 m 2021-03-11 오후 3:02:19 : ₩ 63,584,860.7 ₩ 2,046,585.9 ₩ 524.45
1 m 2021-03-11 오후 3:03:20 : ₩ 63,582,828.2 ₩ 2,047,634.4 ₩ 524.65
1 m 2021-03-11 오후 3:04:20 : ₩ 63,576,551.6 ₩ 2,046,311.1 ₩ 524.80
1 m 2021-03-11 오후 3:05:21 : ₩ 63,589,274.9 ₩ 2,045,543.5 ₩ 524.64
1 m 2021-03-11 오후 3:06:22 : ₩ 63,553,276.1 ₩ 2,045,814.3 ₩ 524.90
1 m 2021-03-11 오후 3:07:22 : ₩ 63,579,882.2 ₩ 2,046,828.3 ₩ 524.91
1 m 2021-03-11 오후 3:08:23 : ₩ 63,700,807.2 ₩ 2,049,921.1 ₩ 525.23
1 m 2021-03-11 오후 3:09:23 : ₩ 63,805,551.7 ₩ 2,056,587.8 ₩ 525.87
1 m 2021-03-11 오후 3:10:24 : ₩ 63,734,656.7 ₩ 2,053,441.7 ₩ 525.77
1 m 2021-03-11 오후 3:11:24 : ₩ 63,707,439.5 ₩ 2,052,643.2 ₩ 525.39
1 m 2021-03-11 오후 3:12:28 : ₩ 63,718,955.2 ₩ 2,050,965.6 ₩ 525.40
1 m 2021-03-11 오후 3:13:28 : ₩ 63,769,514.1 ₩ 2,052,179.6 ₩ 524.98
1 m 2021-03-11 오후 3:14:29 : ₩ 63,810,363.8 ₩ 2,053,869.5 ₩ 525.67
1 m 2021-03-11 오후 3:15:29 : ₩ 63,847,493.1 ₩ 2,055,679.6 ₩ 525.90
1 m 2021-03-11 오후 3:16:30 : ₩ 63,927,903.2 ₩ 2,056,513.4 ₩ 525.78
1 m 2021-03-11 오후 3:17:30 : ₩ 63,949,604.8 ₩ 2,057,498.8 ₩ 525.77
1 m 2021-03-11 오후 3:18:31 : ₩ 63,977,398.7 ₩ 2,058,369.9 ₩ 526.01
1 m 2021-03-11 오후 3:19:31 : ₩ 63,944,911.8 ₩ 2,058,982.7 ₩ 525.90
1 m 2021-03-11 오후 3:20:32 : ₩ 63,944,206.7 ₩ 2,058,204.7 ₩ 525.76
1 m 2021-03-11 오후 3:21:32 : ₩ 63,965,080.7 ₩ 2,058,408.1 ₩ 525.72
1 m 2021-03-11 오후 3:22:33 : ₩ 63,971,024.8 ₩ 2,058,724.3 ₩ 526.82
1 m 2021-03-11 오후 3:23:33 : ₩ 63,953,699.4 ₩ 2,056,585.9 ₩ 526.43
1 m 2021-03-11 오후 3:24:34 : ₩ 63,936,860.3 ₩ 2,055,888.9 ₩ 526.39
1 m 2021-03-11 오후 3:25:34 : ₩ 63,966,400.8 ₩ 2,056,410.9 ₩ 526.89
1 m 2021-03-11 오후 3:26:35 : ₩ 63,967,164.2 ₩ 2,056,202.8 ₩ 526.78
1 m 2021-03-11 오후 3:27:35 : ₩ 63,964,216.6 ₩ 2,055,865.6 ₩ 526.21
1 m 2021-03-11 오후 3:28:36 : ₩ 63,962,802.0 ₩ 2,055,518.7 ₩ 526.61
1 m 2021-03-11 오후 3:29:36 : ₩ 63,948,399.1 ₩ 2,054,605.4 ₩ 526.16
1 m 2021-03-11 오후 3:30:37 : ₩ 63,956,458.4 ₩ 2,055,648.1 ₩ 526.13
1 m 2021-03-11 오후 3:31:37 : ₩ 63,958,931.8 ₩ 2,056,361.1 ₩ 526.22
1 m 2021-03-11 오후 3:32:38 : ₩ 63,934,672.2 ₩ 2,055,818.5 ₩ 526.22
1 m 2021-03-11 오후 3:33:38 : ₩ 63,910,248.1 ₩ 2,053,799.0 ₩ 526.24
1 m 2021-03-11 오후 3:34:39 : ₩ 63,892,842.5 ₩ 2,054,332.3 ₩ 526.21
1 m 2021-03-11 오후 3:35:39 : ₩ 63,917,300.7 ₩ 2,055,861.8 ₩ 526.76
1 m 2021-03-11 오후 3:36:40 : ₩ 63,891,860.7 ₩ 2,054,770.3 ₩ 526.68
1 m 2021-03-11 오후 3:37:40 : ₩ 63,905,507.6 ₩ 2,054,173.8 ₩ 526.35
1 m 2021-03-11 오후 3:38:41 : ₩ 63,885,913.4 ₩ 2,051,260.2 ₩ 526.11
1 m 2021-03-11 오후 3:39:41 : ₩ 63,897,338.8 ₩ 2,051,294.9 ₩ 526.40
1 m 2021-03-11 오후 3:40:42 : ₩ 63,932,621.1 ₩ 2,051,317.3 ₩ 526.30
1 m 2021-03-11 오후 3:41:42 : ₩ 64,025,339.2 ₩ 2,053,465.0 ₩ 526.74
1 m 2021-03-11 오후 3:42:43 : ₩ 64,078,872.0 ₩ 2,056,355.6 ₩ 527.36
1 m 2021-03-11 오후 3:43:43 : ₩ 64,161,091.5 ₩ 2,060,774.8 ₩ 528.02
1 m 2021-03-11 오후 3:44:44 : ₩ 64,178,717.5 ₩ 2,060,311.1 ₩ 527.57
1 m 2021-03-11 오후 3:45:44 : ₩ 64,093,222.8 ₩ 2,057,668.2 ₩ 526.64
1 m 2021-03-11 오후 3:46:45 : ₩ 64,062,594.3 ₩ 2,056,687.5 ₩ 526.41
1 m 2021-03-11 오후 3:47:45 : ₩ 64,042,525.2 ₩ 2,055,408.0 ₩ 526.50
1 m 2021-03-11 오후 3:48:46 : ₩ 64,049,950.5 ₩ 2,055,367.3 ₩ 526.26
1 m 2021-03-11 오후 3:49:46 : ₩ 64,026,036.4 ₩ 2,053,800.6 ₩ 525.50
1 m 2021-03-11 오후 3:50:47 : ₩ 64,011,610.6 ₩ 2,053,572.5 ₩ 525.97
1 m 2021-03-11 오후 3:51:47 : ₩ 63,958,813.1 ₩ 2,053,599.3 ₩ 525.16
1 m 2021-03-11 오후 3:52:48 : ₩ 63,957,562.6 ₩ 2,053,599.7 ₩ 524.95
1 m 2021-03-11 오후 3:53:48 : ₩ 63,960,704.5 ₩ 2,053,878.2 ₩ 525.25
1 m 2021-03-11 오후 3:54:49 : ₩ 63,902,530.6 ₩ 2,053,505.3 ₩ 525.25
1 m 2021-03-11 오후 3:55:49 : ₩ 63,963,477.8 ₩ 2,058,366.4 ₩ 525.43
1 m 2021-03-11 오후 3:56:50 : ₩ 63,966,208.5 ₩ 2,059,204.3 ₩ 525.39
1 m 2021-03-11 오후 3:57:50 : ₩ 63,922,212.3 ₩ 2,057,504.5 ₩ 525.09
1 m 2021-03-11 오후 3:58:51 : ₩ 63,954,124.2 ₩ 2,058,546.7 ₩ 524.76
1 m 2021-03-11 오후 3:59:52 : ₩ 63,999,445.6 ₩ 2,059,683.1 ₩ 525.67
1 m 2021-03-11 오후 4:00:53 : ₩ 63,950,246.1 ₩ 2,057,281.8 ₩ 525.67
1 m 2021-03-11 오후 4:01:53 : ₩ 63,885,701.2 ₩ 2,053,460.6 ₩ 525.10
1 m 2021-03-11 오후 4:02:54 : ₩ 63,880,878.0 ₩ 2,052,621.3 ₩ 525.70
1 m 2021-03-11 오후 4:03:54 : ₩ 63,844,459.2 ₩ 2,050,684.6 ₩ 524.98
1 m 2021-03-11 오후 4:04:55 : ₩ 63,843,001.3 ₩ 2,050,911.2 ₩ 524.94
1 m 2021-03-11 오후 4:05:55 : ₩ 63,895,747.2 ₩ 2,053,529.9 ₩ 524.72
1 m 2021-03-11 오후 4:06:56 : ₩ 63,824,110.1 ₩ 2,051,648.1 ₩ 525.01
1 m 2021-03-11 오후 4:07:57 : ₩ 63,759,803.3 ₩ 2,050,307.1 ₩ 524.47
1 m 2021-03-11 오후 4:08:58 : ₩ 63,823,662.9 ₩ 2,051,197.2 ₩ 524.56
1 m 2021-03-11 오후 4:09:58 : ₩ 63,870,172.4 ₩ 2,053,167.9 ₩ 525.20
1 m 2021-03-11 오후 4:11:00 : ₩ 63,809,876.2 ₩ 2,052,962.3 ₩ 525.84
1 m 2021-03-11 오전 8:08:22 : ₩ 64,422,093.9 ₩ 2,085,050.6 ₩ 532.58
1 m 2021-03-11 오전 8:09:23 : ₩ 64,514,619.5 ₩ 2,084,597.5 ₩ 532.53
1 m 2021-03-11 오전 8:10:23 : ₩ 64,616,919.6 ₩ 2,088,645.6 ₩ 532.91
1 m 2021-03-11 오전 8:11:24 : ₩ 64,819,098.3 ₩ 2,092,000.8 ₩ 533.83
1 m 2021-03-11 오전 8:12:24 : ₩ 64,750,350.4 ₩ 2,090,054.7 ₩ 533.79
1 m 2021-03-11 오전 8:13:25 : ₩ 64,640,121.9 ₩ 2,087,435.4 ₩ 533.36
1 m 2021-03-11 오전 8:14:26 : ₩ 64,752,206.5 ₩ 2,088,998.3 ₩ 533.58
1 m 2021-03-11 오전 8:15:26 : ₩ 64,701,454.4 ₩ 2,087,491.5 ₩ 533.03
1 m 2021-03-11 오전 8:16:27 : ₩ 64,616,961.1 ₩ 2,087,059.9 ₩ 532.80
1 m 2021-03-11 오전 8:17:27 : ₩ 64,608,024.5 ₩ 2,085,061.5 ₩ 532.16
1 m 2021-03-11 오전 8:18:28 : ₩ 64,624,027.6 ₩ 2,086,051.5 ₩ 532.01
1 m 2021-03-11 오전 8:19:28 : ₩ 64,589,203.6 ₩ 2,081,689.0 ₩ 532.10
1 m 2021-03-11 오전 8:20:29 : ₩ 64,602,239.0 ₩ 2,083,486.9 ₩ 532.14
1 m 2021-03-11 오전 8:21:29 : ₩ 64,654,037.6 ₩ 2,084,457.2 ₩ 531.87
1 m 2021-03-11 오전 8:22:29 : ₩ 64,680,009.0 ₩ 2,085,874.0 ₩ 532.42
1 m 2021-03-11 오전 8:23:30 : ₩ 64,669,104.8 ₩ 2,086,430.7 ₩ 532.84
1 m 2021-03-11 오전 8:24:31 : ₩ 64,691,286.2 ₩ 2,086,626.4 ₩ 532.35
1 m 2021-03-11 오전 8:25:31 : ₩ 64,668,627.5 ₩ 2,085,886.4 ₩ 531.79
1 m 2021-03-11 오전 8:26:32 : ₩ 64,624,842.7 ₩ 2,082,784.3 ₩ 531.67
1 m 2021-03-11 오전 8:27:33 : ₩ 64,599,610.4 ₩ 2,081,596.8 ₩ 531.73
1 m 2021-03-11 오전 8:28:33 : ₩ 64,597,820.8 ₩ 2,082,191.5 ₩ 532.21
1 m 2021-03-11 오전 8:29:34 : ₩ 64,491,726.7 ₩ 2,076,862.8 ₩ 532.12
1 m 2021-03-11 오전 8:30:34 : ₩ 64,411,504.1 ₩ 2,074,982.3 ₩ 531.67
1 m 2021-03-11 오전 8:31:35 : ₩ 64,326,265.4 ₩ 2,068,881.3 ₩ 531.57
1 m 2021-03-11 오전 8:32:35 : ₩ 64,262,758.8 ₩ 2,061,553.5 ₩ 531.53
1 m 2021-03-11 오전 8:33:36 : ₩ 64,338,848.5 ₩ 2,067,064.2 ₩ 532.60
1 m 2021-03-11 오전 8:34:36 : ₩ 64,469,968.4 ₩ 2,070,425.2 ₩ 532.98
1 m 2021-03-11 오전 8:35:37 : ₩ 64,408,443.2 ₩ 2,065,037.4 ₩ 532.69
1 m 2021-03-11 오전 8:36:40 : ₩ 64,446,245.3 ₩ 2,067,637.0 ₩ 532.62
1 m 2021-03-11 오전 8:37:40 : ₩ 64,398,191.8 ₩ 2,066,797.9 ₩ 532.49
1 m 2021-03-11 오전 8:38:41 : ₩ 64,352,468.9 ₩ 2,063,730.7 ₩ 531.60
1 m 2021-03-11 오전 8:39:41 : ₩ 64,327,811.0 ₩ 2,065,972.8 ₩ 531.61
1 m 2021-03-11 오전 8:40:42 : ₩ 64,306,183.4 ₩ 2,063,439.2 ₩ 531.88
1 m 2021-03-11 오전 8:41:42 : ₩ 64,301,411.2 ₩ 2,067,626.0 ₩ 531.47
1 m 2021-03-11 오전 8:42:43 : ₩ 64,321,494.9 ₩ 2,068,855.8 ₩ 531.49
1 m 2021-03-11 오전 8:43:43 : ₩ 64,363,938.9 ₩ 2,069,896.7 ₩ 531.41
1 m 2021-03-11 오전 8:44:44 : ₩ 64,448,516.8 ₩ 2,070,580.3 ₩ 531.56
1 m 2021-03-11 오전 8:45:44 : ₩ 64,447,440.3 ₩ 2,068,931.8 ₩ 531.73
1 m 2021-03-11 오전 8:46:45 : ₩ 64,557,696.9 ₩ 2,074,413.5 ₩ 532.34
1 m 2021-03-11 오전 8:47:45 : ₩ 64,595,130.4 ₩ 2,075,997.9 ₩ 532.48
1 m 2021-03-11 오전 8:48:46 : ₩ 64,586,874.6 ₩ 2,077,467.5 ₩ 532.26
1 m 2021-03-11 오전 8:49:46 : ₩ 64,520,443.3 ₩ 2,074,676.5 ₩ 532.13
1 m 2021-03-11 오전 8:50:47 : ₩ 64,442,504.1 ₩ 2,072,920.6 ₩ 531.62
1 m 2021-03-11 오전 8:51:47 : ₩ 64,468,849.6 ₩ 2,072,218.7 ₩ 531.93
1 m 2021-03-11 오전 8:52:48 : ₩ 64,499,882.7 ₩ 2,075,198.8 ₩ 531.53
1 m 2021-03-11 오전 8:53:48 : ₩ 64,435,638.3 ₩ 2,073,918.2 ₩ 531.79
1 m 2021-03-11 오전 8:54:49 : ₩ 64,380,898.8 ₩ 2,069,926.4 ₩ 531.82
1 m 2021-03-11 오전 8:55:49 : ₩ 64,351,355.1 ₩ 2,071,117.0 ₩ 531.80
1 m 2021-03-11 오전 8:56:50 : ₩ 64,365,855.8 ₩ 2,069,011.0 ₩ 531.99
1 m 2021-03-11 오전 8:57:50 : ₩ 64,349,213.5 ₩ 2,067,578.4 ₩ 531.77
1 m 2021-03-11 오전 8:58:51 : ₩ 64,344,651.2 ₩ 2,068,672.0 ₩ 531.37
1 m 2021-03-11 오전 8:59:51 : ₩ 64,294,150.2 ₩ 2,065,073.3 ₩ 531.58
1 m 2021-03-11 오전 9:00:52 : ₩ 64,374,273.3 ₩ 2,066,558.4 ₩ 531.38
1 m 2021-03-11 오전 9:01:52 : ₩ 64,406,122.9 ₩ 2,065,789.0 ₩ 531.84
1 m 2021-03-11 오전 9:02:53 : ₩ 64,329,349.2 ₩ 2,052,147.0 ₩ 530.87
1 m 2021-03-11 오전 9:03:53 : ₩ 64,025,900.2 ₩ 2,043,650.1 ₩ 528.41
1 m 2021-03-11 오전 9:04:54 : ₩ 64,039,632.7 ₩ 2,045,718.9 ₩ 529.65
1 m 2021-03-11 오전 9:05:54 : ₩ 63,930,566.3 ₩ 2,041,454.8 ₩ 529.36
1 m 2021-03-11 오전 9:06:55 : ₩ 63,902,098.7 ₩ 2,043,433.1 ₩ 528.66
1 m 2021-03-11 오전 9:07:55 : ₩ 63,963,132.0 ₩ 2,050,525.8 ₩ 528.78
1 m 2021-03-11 오전 9:08:56 : ₩ 64,009,568.8 ₩ 2,050,834.7 ₩ 528.45
1 m 2021-03-11 오전 9:09:56 : ₩ 64,095,759.6 ₩ 2,049,030.3 ₩ 528.39
1 m 2021-03-11 오전 9:10:57 : ₩ 64,299,681.4 ₩ 2,054,346.3 ₩ 529.69
1 m 2021-03-11 오전 9:11:57 : ₩ 64,553,885.5 ₩ 2,060,860.7 ₩ 531.20
1 m 2021-03-11 오전 9:12:58 : ₩ 64,511,782.1 ₩ 2,058,919.1 ₩ 530.71
1 m 2021-03-11 오전 9:13:59 : ₩ 64,541,542.3 ₩ 2,060,792.5 ₩ 530.89
1 m 2021-03-11 오전 9:15:00 : ₩ 64,547,112.8 ₩ 2,062,532.2 ₩ 531.63
1 m 2021-03-11 오전 9:16:01 : ₩ 64,650,547.3 ₩ 2,062,077.1 ₩ 532.25
1 m 2021-03-11 오전 9:17:01 : ₩ 64,656,800.2 ₩ 2,065,102.8 ₩ 533.98
1 m 2021-03-11 오전 9:18:02 : ₩ 64,767,212.6 ₩ 2,073,654.9 ₩ 533.81
1 m 2021-03-11 오전 9:19:02 : ₩ 64,767,329.5 ₩ 2,073,397.4 ₩ 533.18
1 m 2021-03-11 오전 9:20:03 : ₩ 64,785,706.5 ₩ 2,074,231.0 ₩ 533.19
1 m 2021-03-11 오전 9:21:03 : ₩ 64,724,583.3 ₩ 2,073,830.1 ₩ 533.19
1 m 2021-03-11 오전 9:22:06 : ₩ 64,748,675.5 ₩ 2,073,949.8 ₩ 533.83
1 m 2021-03-11 오전 9:23:06 : ₩ 64,758,401.6 ₩ 2,074,812.9 ₩ 533.71
1 m 2021-03-11 오전 9:24:07 : ₩ 64,679,718.7 ₩ 2,071,258.6 ₩ 533.58
1 m 2021-03-11 오전 9:25:07 : ₩ 64,697,145.9 ₩ 2,071,892.9 ₩ 532.94
1 m 2021-03-11 오전 9:26:08 : ₩ 64,752,122.7 ₩ 2,072,274.3 ₩ 533.19
1 m 2021-03-11 오전 9:27:08 : ₩ 64,746,201.9 ₩ 2,072,274.7 ₩ 532.95
1 m 2021-03-11 오전 9:28:09 : ₩ 64,829,533.3 ₩ 2,072,617.9 ₩ 533.20
1 m 2021-03-11 오전 9:29:11 : ₩ 64,860,411.0 ₩ 2,074,998.5 ₩ 533.79
1 m 2021-03-11 오전 9:30:11 : ₩ 64,858,671.4 ₩ 2,074,287.5 ₩ 533.03
1 m 2021-03-11 오전 9:31:12 : ₩ 64,931,107.8 ₩ 2,077,566.5 ₩ 532.59
1 m 2021-03-11 오전 9:32:12 : ₩ 64,921,063.9 ₩ 2,076,316.8 ₩ 532.95
1 m 2021-03-11 오전 9:33:13 : ₩ 64,774,791.0 ₩ 2,073,485.4 ₩ 532.33
1 m 2021-03-11 오전 9:34:14 : ₩ 64,755,108.8 ₩ 2,073,633.6 ₩ 532.25
1 m 2021-03-11 오전 9:35:14 : ₩ 64,724,733.4 ₩ 2,072,288.2 ₩ 532.73
1 m 2021-03-11 오전 9:36:15 : ₩ 64,744,191.7 ₩ 2,072,393.4 ₩ 532.61
1 m 2021-03-11 오전 9:37:15 : ₩ 64,741,227.0 ₩ 2,071,804.6 ₩ 532.61
1 m 2021-03-11 오전 9:38:16 : ₩ 64,702,526.7 ₩ 2,071,184.1 ₩ 532.15
1 m 2021-03-11 오전 9:39:16 : ₩ 64,622,983.1 ₩ 2,071,084.7 ₩ 532.11
1 m 2021-03-11 오전 9:40:17 : ₩ 64,573,935.7 ₩ 2,070,788.2 ₩ 531.78
1 m 2021-03-11 오전 9:41:17 : ₩ 64,506,379.3 ₩ 2,067,730.9 ₩ 531.68
1 m 2021-03-11 오전 9:42:18 : ₩ 64,425,730.4 ₩ 2,057,649.6 ₩ 530.89
1 m 2021-03-11 오전 9:43:18 : ₩ 64,418,212.1 ₩ 2,061,039.9 ₩ 530.20
1 m 2021-03-11 오전 9:44:19 : ₩ 64,502,389.8 ₩ 2,064,509.6 ₩ 530.51
1 m 2021-03-11 오전 9:45:19 : ₩ 64,520,576.2 ₩ 2,067,311.0 ₩ 530.29
1 m 2021-03-11 오전 9:46:20 : ₩ 64,621,752.7 ₩ 2,072,263.2 ₩ 530.44
1 m 2021-03-11 오전 9:47:20 : ₩ 64,520,058.5 ₩ 2,069,162.5 ₩ 531.18
1 m 2021-03-11 오전 9:48:21 : ₩ 64,405,271.4 ₩ 2,064,856.5 ₩ 530.36
1 m 2021-03-11 오전 9:49:21 : ₩ 64,318,476.6 ₩ 2,061,163.2 ₩ 529.58
1 m 2021-03-11 오전 9:50:22 : ₩ 64,222,007.4 ₩ 2,057,683.6 ₩ 528.94
1 m 2021-03-11 오전 9:51:24 : ₩ 64,221,566.0 ₩ 2,063,526.1 ₩ 529.06
1 m 2021-03-11 오전 9:52:24 : ₩ 64,272,585.2 ₩ 2,063,239.0 ₩ 529.07
1 m 2021-03-11 오전 9:53:25 : ₩ 64,207,485.8 ₩ 2,058,516.9 ₩ 528.00
1 m 2021-03-11 오전 9:54:25 : ₩ 64,154,981.0 ₩ 2,055,772.7 ₩ 528.12
1 m 2021-03-11 오전 9:55:26 : ₩ 64,254,989.7 ₩ 2,056,855.5 ₩ 527.87
1 m 2021-03-11 오전 9:56:26 : ₩ 64,319,830.9 ₩ 2,059,886.0 ₩ 528.82
1 m 2021-03-11 오전 9:57:27 : ₩ 64,275,192.3 ₩ 2,057,862.6 ₩ 528.19
1 m 2021-03-11 오전 9:58:27 : ₩ 64,226,001.9 ₩ 2,056,448.4 ₩ 527.99
1 m 2021-03-11 오전 9:59:28 : ₩ 64,137,364.5 ₩ 2,055,142.9 ₩ 527.98
1 m 2021-03-11 오전 10:00:28 : ₩ 64,135,712.2 ₩ 2,051,580.2 ₩ 527.09
1 m 2021-03-11 오전 10:01:29 : ₩ 63,969,889.1 ₩ 2,047,954.0 ₩ 526.20
1 m 2021-03-11 오전 10:02:29 : ₩ 64,121,294.5 ₩ 2,053,136.3 ₩ 527.43
1 m 2021-03-11 오전 10:03:30 : ₩ 64,226,425.3 ₩ 2,056,353.0 ₩ 527.81
1 m 2021-03-11 오전 10:04:30 : ₩ 64,185,948.6 ₩ 2,052,314.1 ₩ 527.83
1 m 2021-03-11 오전 10:05:31 : ₩ 64,011,758.6 ₩ 2,048,007.2 ₩ 527.22
1 m 2021-03-11 오전 10:06:31 : ₩ 63,977,973.8 ₩ 2,047,275.0 ₩ 527.49
1 m 2021-03-11 오전 10:07:32 : ₩ 63,914,680.1 ₩ 2,044,443.5 ₩ 527.70
1 m 2021-03-11 오전 10:08:32 : ₩ 63,826,605.5 ₩ 2,042,231.8 ₩ 527.49
1 m 2021-03-11 오전 10:09:33 : ₩ 63,795,732.5 ₩ 2,043,651.2 ₩ 528.00
1 m 2021-03-11 오전 10:10:33 : ₩ 63,817,078.9 ₩ 2,045,808.4 ₩ 527.48
1 m 2021-03-11 오전 10:11:34 : ₩ 63,928,838.3 ₩ 2,050,736.7 ₩ 528.31
1 m 2021-03-11 오전 10:12:34 : ₩ 63,881,555.4 ₩ 2,046,774.4 ₩ 527.47
1 m 2021-03-11 오전 10:13:35 : ₩ 63,892,111.1 ₩ 2,047,203.2 ₩ 527.27
1 m 2021-03-11 오전 10:14:36 : ₩ 63,882,861.7 ₩ 2,047,759.0 ₩ 527.73
1 m 2021-03-11 오전 10:15:36 : ₩ 63,892,003.3 ₩ 2,046,852.4 ₩ 526.36
1 m 2021-03-11 오전 10:16:36 : ₩ 63,969,795.0 ₩ 2,050,447.9 ₩ 527.27
1 m 2021-03-11 오전 10:17:37 : ₩ 64,032,913.1 ₩ 2,052,928.9 ₩ 526.88
1 m 2021-03-11 오전 10:18:37 : ₩ 63,965,874.6 ₩ 2,051,624.4 ₩ 526.88
1 m 2021-03-11 오전 10:19:38 : ₩ 63,943,469.4 ₩ 2,050,422.4 ₩ 526.85
1 m 2021-03-11 오전 10:20:39 : ₩ 63,976,503.7 ₩ 2,051,158.2 ₩ 525.93
1 m 2021-03-11 오전 10:21:39 : ₩ 63,953,621.6 ₩ 2,048,704.7 ₩ 524.15
1 m 2021-03-11 오전 10:22:41 : ₩ 63,975,135.3 ₩ 2,049,495.3 ₩ 524.38
1 m 2021-03-11 오전 10:23:41 : ₩ 63,897,174.1 ₩ 2,046,330.6 ₩ 524.52
1 m 2021-03-11 오전 10:24:42 : ₩ 63,948,479.0 ₩ 2,047,364.9 ₩ 524.32
1 m 2021-03-11 오전 10:25:42 : ₩ 63,907,925.0 ₩ 2,045,719.5 ₩ 523.75
1 m 2021-03-11 오전 10:26:43 : ₩ 63,899,379.3 ₩ 2,044,386.1 ₩ 523.22
1 m 2021-03-11 오전 10:27:43 : ₩ 63,919,660.3 ₩ 2,046,179.5 ₩ 523.32
1 m 2021-03-11 오전 10:28:44 : ₩ 63,928,367.2 ₩ 2,046,802.5 ₩ 523.78
1 m 2021-03-11 오전 10:29:44 : ₩ 63,988,045.6 ₩ 2,051,264.7 ₩ 524.03
1 m 2021-03-11 오전 10:30:45 : ₩ 64,048,382.0 ₩ 2,052,969.3 ₩ 524.32
1 m 2021-03-11 오전 10:31:45 : ₩ 64,066,397.6 ₩ 2,054,441.0 ₩ 525.48
1 m 2021-03-11 오전 10:32:46 : ₩ 64,087,358.1 ₩ 2,057,152.4 ₩ 525.08
1 m 2021-03-11 오전 10:33:46 : ₩ 64,156,876.0 ₩ 2,058,248.7 ₩ 525.65
1 m 2021-03-11 오전 10:34:47 : ₩ 64,158,863.6 ₩ 2,056,908.5 ₩ 526.17
1 m 2021-03-11 오전 10:35:47 : ₩ 64,152,596.6 ₩ 2,057,446.1 ₩ 525.90
1 m 2021-03-11 오전 10:36:48 : ₩ 64,194,871.4 ₩ 2,057,058.1 ₩ 525.57
1 m 2021-03-11 오전 10:37:48 : ₩ 64,159,000.5 ₩ 2,055,596.2 ₩ 525.60
1 m 2021-03-11 오전 10:38:49 : ₩ 64,215,059.2 ₩ 2,055,132.9 ₩ 525.79
1 m 2021-03-11 오전 10:39:49 : ₩ 64,229,082.3 ₩ 2,053,660.4 ₩ 525.98
1 m 2021-03-11 오전 10:40:50 : ₩ 64,183,762.6 ₩ 2,055,136.2 ₩ 525.34
1 m 2021-03-11 오전 10:41:50 : ₩ 64,197,776.5 ₩ 2,054,587.1 ₩ 524.54
1 m 2021-03-11 오전 10:42:51 : ₩ 64,191,896.1 ₩ 2,053,447.1 ₩ 524.50
1 m 2021-03-11 오전 10:43:51 : ₩ 64,208,209.4 ₩ 2,053,928.9 ₩ 524.92
1 m 2021-03-11 오전 10:44:52 : ₩ 64,191,837.5 ₩ 2,055,378.5 ₩ 524.77
1 m 2021-03-11 오전 10:45:52 : ₩ 64,227,572.4 ₩ 2,056,551.3 ₩ 525.23
1 m 2021-03-11 오전 10:46:53 : ₩ 64,250,374.1 ₩ 2,059,337.6 ₩ 525.07
1 m 2021-03-11 오전 10:47:53 : ₩ 64,264,802.6 ₩ 2,060,809.2 ₩ 525.12
1 m 2021-03-11 오전 10:48:54 : ₩ 64,296,833.3 ₩ 2,063,935.3 ₩ 525.50
1 m 2021-03-11 오전 10:49:54 : ₩ 64,511,963.1 ₩ 2,069,453.7 ₩ 526.07
1 m 2021-03-11 오전 10:50:55 : ₩ 64,507,276.2 ₩ 2,068,446.8 ₩ 525.78
1 m 2021-03-11 오전 10:51:55 : ₩ 64,481,748.1 ₩ 2,067,213.6 ₩ 525.40
1 m 2021-03-11 오전 10:52:56 : ₩ 64,431,934.9 ₩ 2,066,155.7 ₩ 525.06
1 m 2021-03-11 오전 10:53:56 : ₩ 64,444,773.5 ₩ 2,066,809.2 ₩ 525.13
1 m 2021-03-11 오전 10:54:56 : ₩ 64,443,740.3 ₩ 2,064,599.9 ₩ 525.03
1 m 2021-03-11 오전 10:55:58 : ₩ 64,502,783.2 ₩ 2,064,864.5 ₩ 526.07
1 m 2021-03-11 오전 10:56:59 : ₩ 64,482,429.6 ₩ 2,064,545.7 ₩ 525.94
1 m 2021-03-11 오전 10:58:00 : ₩ 64,426,685.7 ₩ 2,064,047.7 ₩ 525.99
1 m 2021-03-11 오전 10:59:00 : ₩ 64,432,520.5 ₩ 2,064,640.6 ₩ 526.25
1 m 2021-03-11 오전 11:00:01 : ₩ 64,442,453.5 ₩ 2,066,119.7 ₩ 525.88
1 m 2021-03-11 오전 11:01:01 : ₩ 64,385,164.0 ₩ 2,063,762.2 ₩ 525.99
1 m 2021-03-11 오전 11:02:02 : ₩ 64,380,367.5 ₩ 2,060,956.8 ₩ 525.60
1 m 2021-03-11 오전 11:03:02 : ₩ 64,351,264.2 ₩ 2,060,217.8 ₩ 524.78
1 m 2021-03-11 오전 11:04:03 : ₩ 64,391,500.8 ₩ 2,059,577.6 ₩ 525.28
1 m 2021-03-11 오전 11:05:03 : ₩ 64,406,168.6 ₩ 2,059,911.4 ₩ 525.71
1 m 2021-03-11 오전 11:06:04 : ₩ 64,388,337.6 ₩ 2,059,951.3 ₩ 525.40
1 m 2021-03-11 오전 11:07:04 : ₩ 64,473,394.8 ₩ 2,063,973.2 ₩ 526.25
1 m 2021-03-11 오전 11:08:05 : ₩ 64,573,741.7 ₩ 2,064,511.2 ₩ 526.21
1 m 2021-03-11 오전 11:09:05 : ₩ 64,577,687.0 ₩ 2,062,951.9 ₩ 525.91
1 m 2021-03-11 오전 11:10:06 : ₩ 64,632,551.2 ₩ 2,066,469.7 ₩ 526.71
1 m 2021-03-11 오전 11:11:07 : ₩ 64,642,050.3 ₩ 2,067,335.3 ₩ 526.28
1 m 2021-03-11 오전 11:12:08 : ₩ 64,594,101.2 ₩ 2,065,164.4 ₩ 526.69
1 m 2021-03-11 오전 11:13:09 : ₩ 64,562,153.0 ₩ 2,064,054.5 ₩ 526.46
1 m 2021-03-11 오전 11:14:09 : ₩ 64,585,465.5 ₩ 2,064,270.4 ₩ 526.14
1 m 2021-03-11 오전 11:15:10 : ₩ 64,569,667.8 ₩ 2,064,270.4 ₩ 526.02
1 m 2021-03-11 오전 11:16:10 : ₩ 64,484,804.3 ₩ 2,063,528.1 ₩ 525.91
1 m 2021-03-11 오전 11:17:11 : ₩ 64,470,821.8 ₩ 2,062,242.8 ₩ 526.41
1 m 2021-03-11 오전 11:18:12 : ₩ 64,505,668.1 ₩ 2,062,852.3 ₩ 526.81
1 m 2021-03-11 오전 11:19:12 : ₩ 64,508,131.5 ₩ 2,062,404.8 ₩ 526.54
1 m 2021-03-11 오전 11:20:13 : ₩ 64,572,574.3 ₩ 2,063,520.6 ₩ 527.08
1 m 2021-03-11 오전 11:21:14 : ₩ 64,540,692.5 ₩ 2,063,460.5 ₩ 526.96
1 m 2021-03-11 오전 11:22:14 : ₩ 64,612,871.7 ₩ 2,066,873.5 ₩ 527.72
1 m 2021-03-11 오전 11:23:15 : ₩ 64,637,515.1 ₩ 2,067,906.1 ₩ 527.10
1 m 2021-03-11 오전 11:24:15 : ₩ 64,677,886.6 ₩ 2,067,650.9 ₩ 526.96
1 m 2021-03-11 오전 11:25:16 : ₩ 64,645,493.0 ₩ 2,066,489.0 ₩ 526.84
1 m 2021-03-11 오전 11:26:16 : ₩ 64,683,687.4 ₩ 2,067,677.8 ₩ 526.86
1 m 2021-03-11 오전 11:27:17 : ₩ 64,710,423.3 ₩ 2,068,204.2 ₩ 526.47
1 m 2021-03-11 오전 11:28:17 : ₩ 64,729,874.5 ₩ 2,069,180.2 ₩ 527.37
1 m 2021-03-11 오전 11:29:18 : ₩ 64,778,182.5 ₩ 2,070,178.4 ₩ 527.38
1 m 2021-03-11 오전 11:30:18 : ₩ 64,765,535.5 ₩ 2,070,740.4 ₩ 527.00
1 m 2021-03-11 오전 11:31:19 : ₩ 64,740,899.6 ₩ 2,069,766.9 ₩ 527.39
1 m 2021-03-11 오전 11:32:19 : ₩ 64,721,338.7 ₩ 2,068,715.9 ₩ 526.86
1 m 2021-03-11 오전 11:33:20 : ₩ 64,681,831.6 ₩ 2,066,549.6 ₩ 526.69
1 m 2021-03-11 오전 11:34:21 : ₩ 64,676,597.0 ₩ 2,066,723.2 ₩ 526.26
1 m 2021-03-11 오전 11:35:21 : ₩ 64,602,540.4 ₩ 2,064,067.4 ₩ 526.16
1 m 2021-03-11 오전 11:36:22 : ₩ 64,559,647.4 ₩ 2,063,956.4 ₩ 526.08
1 m 2021-03-11 오전 11:37:23 : ₩ 64,638,447.7 ₩ 2,064,550.9 ₩ 526.53
1 m 2021-03-11 오전 11:38:23 : ₩ 64,645,799.3 ₩ 2,063,353.9 ₩ 526.43
1 m 2021-03-11 오전 11:39:23 : ₩ 64,661,407.2 ₩ 2,065,236.5 ₩ 526.52
1 m 2021-03-11 오전 11:40:24 : ₩ 64,690,555.2 ₩ 2,067,394.8 ₩ 526.47
1 m 2021-03-11 오전 11:41:24 : ₩ 64,670,246.4 ₩ 2,066,377.9 ₩ 526.12
1 m 2021-03-11 오전 11:42:25 : ₩ 64,689,495.2 ₩ 2,065,348.9 ₩ 526.03
1 m 2021-03-11 오전 11:43:25 : ₩ 64,631,535.5 ₩ 2,064,670.4 ₩ 525.36
1 m 2021-03-11 오전 11:44:26 : ₩ 64,526,615.6 ₩ 2,063,110.4 ₩ 525.33
1 m 2021-03-11 오전 11:45:26 : ₩ 64,472,434.3 ₩ 2,061,727.4 ₩ 525.30
1 m 2021-03-11 오전 11:46:27 : ₩ 64,424,829.9 ₩ 2,060,093.1 ₩ 525.12
1 m 2021-03-11 오전 11:47:28 : ₩ 64,387,648.8 ₩ 2,058,606.0 ₩ 525.56
1 m 2021-03-11 오전 11:48:28 : ₩ 64,343,301.7 ₩ 2,058,920.9 ₩ 525.53
1 m 2021-03-11 오전 11:49:29 : ₩ 64,379,562.3 ₩ 2,060,440.8 ₩ 525.26
1 m 2021-03-11 오전 11:50:29 : ₩ 64,366,356.4 ₩ 2,058,866.7 ₩ 525.29
1 m 2021-03-11 오전 11:51:30 : ₩ 64,431,687.8 ₩ 2,060,880.7 ₩ 525.42
1 m 2021-03-11 오전 11:52:30 : ₩ 64,422,996.1 ₩ 2,061,111.7 ₩ 525.42
1 m 2021-03-11 오전 11:53:32 : ₩ 64,436,074.4 ₩ 2,062,179.6 ₩ 525.54
1 m 2021-03-11 오전 11:54:32 : ₩ 64,433,919.9 ₩ 2,062,416.4 ₩ 526.17
1 m 2021-03-11 오전 11:55:33 : ₩ 64,486,660.2 ₩ 2,063,549.7 ₩ 526.04
1 m 2021-03-11 오전 11:56:33 : ₩ 64,530,921.5 ₩ 2,063,768.5 ₩ 525.47
1 m 2021-03-11 오전 11:57:34 : ₩ 64,569,922.3 ₩ 2,064,383.9 ₩ 525.90
1 m 2021-03-11 오전 11:58:34 : ₩ 64,565,869.4 ₩ 2,067,425.8 ₩ 526.14
1 m 2021-03-11 오전 11:59:35 : ₩ 64,603,192.3 ₩ 2,069,030.9 ₩ 526.11
1 m 2021-03-11 오후 12:00:35 : ₩ 64,650,400.9 ₩ 2,068,499.0 ₩ 525.81
1 m 2021-03-11 오후 12:01:36 : ₩ 64,750,361.0 ₩ 2,070,116.3 ₩ 526.82
1 m 2021-03-11 오후 12:02:37 : ₩ 64,720,293.0 ₩ 2,067,527.0 ₩ 526.61
1 m 2021-03-11 오후 12:03:37 : ₩ 64,727,814.6 ₩ 2,070,797.1 ₩ 526.34
1 m 2021-03-11 오후 12:04:38 : ₩ 64,707,841.4 ₩ 2,071,284.0 ₩ 526.61
1 m 2021-03-11 오후 12:05:39 : ₩ 64,671,506.4 ₩ 2,068,568.3 ₩ 526.22
1 m 2021-03-11 오후 12:06:39 : ₩ 64,662,483.0 ₩ 2,070,285.0 ₩ 526.15
1 m 2021-03-11 오후 12:07:40 : ₩ 64,600,087.7 ₩ 2,068,590.1 ₩ 526.04
1 m 2021-03-11 오후 12:08:40 : ₩ 64,592,463.6 ₩ 2,068,913.8 ₩ 525.85
1 m 2021-03-11 오후 12:09:41 : ₩ 64,591,017.0 ₩ 2,069,560.8 ₩ 526.74
1 m 2021-03-11 오후 12:10:41 : ₩ 64,601,738.3 ₩ 2,069,561.1 ₩ 526.12
1 m 2021-03-11 오후 12:11:42 : ₩ 64,533,917.8 ₩ 2,067,171.1 ₩ 526.03
1 m 2021-03-11 오후 12:12:42 : ₩ 64,454,567.1 ₩ 2,065,696.1 ₩ 526.16
1 m 2021-03-11 오후 12:13:43 : ₩ 64,501,231.3 ₩ 2,066,392.1 ₩ 525.96
1 m 2021-03-11 오후 12:14:43 : ₩ 64,489,453.0 ₩ 2,066,398.2 ₩ 526.88
1 m 2021-03-11 오후 12:15:44 : ₩ 64,459,193.6 ₩ 2,065,738.7 ₩ 526.70
1 m 2021-03-11 오후 12:16:44 : ₩ 64,430,159.5 ₩ 2,064,377.4 ₩ 526.49
1 m 2021-03-11 오후 12:17:45 : ₩ 64,376,657.4 ₩ 2,063,653.1 ₩ 526.88
1 m 2021-03-11 오후 12:18:45 : ₩ 64,367,256.3 ₩ 2,061,846.1 ₩ 526.88
1 m 2021-03-11 오후 12:19:46 : ₩ 64,316,550.0 ₩ 2,061,179.1 ₩ 526.88
1 m 2021-03-11 오후 12:20:46 : ₩ 64,291,090.8 ₩ 2,060,857.2 ₩ 526.92
1 m 2021-03-11 오후 12:21:47 : ₩ 64,246,540.2 ₩ 2,060,438.9 ₩ 526.46
1 m 2021-03-11 오후 12:22:47 : ₩ 64,276,710.9 ₩ 2,063,383.6 ₩ 526.50
1 m 2021-03-11 오후 12:23:48 : ₩ 64,301,908.9 ₩ 2,060,405.9 ₩ 526.01
1 m 2021-03-11 오후 12:24:48 : ₩ 64,340,078.1 ₩ 2,061,914.1 ₩ 526.50
1 m 2021-03-11 오후 12:25:49 : ₩ 64,325,158.2 ₩ 2,062,059.8 ₩ 525.99
1 m 2021-03-11 오후 12:26:49 : ₩ 64,355,642.6 ₩ 2,062,582.6 ₩ 525.84
1 m 2021-03-11 오후 12:27:50 : ₩ 64,360,180.1 ₩ 2,061,992.6 ₩ 526.41
1 m 2021-03-11 오후 12:28:50 : ₩ 64,363,425.3 ₩ 2,061,481.3 ₩ 526.49
1 m 2021-03-11 오후 12:29:51 : ₩ 64,384,476.1 ₩ 2,062,674.9 ₩ 526.59
1 m 2021-03-11 오후 12:30:51 : ₩ 64,363,144.5 ₩ 2,062,283.4 ₩ 525.40
1 m 2021-03-11 오후 12:31:52 : ₩ 64,328,511.0 ₩ 2,061,306.9 ₩ 525.76
1 m 2021-03-11 오후 12:32:52 : ₩ 64,272,788.6 ₩ 2,061,631.0 ₩ 526.00
1 m 2021-03-11 오후 12:33:53 : ₩ 64,240,345.6 ₩ 2,061,380.4 ₩ 525.70
1 m 2021-03-11 오후 12:34:53 : ₩ 64,215,711.1 ₩ 2,061,375.9 ₩ 525.81
1 m 2021-03-11 오후 12:35:53 : ₩ 64,130,843.8 ₩ 2,060,947.4 ₩ 525.49
1 m 2021-03-11 오후 12:36:55 : ₩ 64,105,279.0 ₩ 2,061,877.2 ₩ 525.08
1 m 2021-03-11 오후 12:37:55 : ₩ 64,088,276.5 ₩ 2,059,469.7 ₩ 524.77
1 m 2021-03-11 오후 12:38:56 : ₩ 64,099,608.0 ₩ 2,061,053.8 ₩ 524.92
1 m 2021-03-11 오후 12:39:56 : ₩ 64,093,399.1 ₩ 2,062,155.1 ₩ 524.51
1 m 2021-03-11 오후 12:40:58 : ₩ 64,123,936.7 ₩ 2,062,986.8 ₩ 524.43
1 m 2021-03-11 오후 12:41:59 : ₩ 64,149,137.5 ₩ 2,063,827.3 ₩ 524.32
1 m 2021-03-11 오후 12:42:59 : ₩ 64,176,385.8 ₩ 2,064,370.1 ₩ 523.90
1 m 2021-03-11 오후 12:43:59 : ₩ 64,177,069.4 ₩ 2,064,423.4 ₩ 524.39
1 m 2021-03-11 오후 12:45:00 : ₩ 64,174,334.1 ₩ 2,064,440.0 ₩ 523.99
1 m 2021-03-11 오후 12:46:01 : ₩ 64,150,372.4 ₩ 2,064,675.1 ₩ 523.74
1 m 2021-03-11 오후 12:47:01 : ₩ 64,159,158.1 ₩ 2,064,675.8 ₩ 524.08
1 m 2021-03-11 오후 12:48:02 : ₩ 64,250,389.8 ₩ 2,066,255.6 ₩ 524.05
1 m 2021-03-11 오후 12:49:02 : ₩ 64,235,961.9 ₩ 2,066,576.1 ₩ 524.70
1 m 2021-03-11 오후 12:50:03 : ₩ 64,329,714.3 ₩ 2,068,888.0 ₩ 525.20
1 m 2021-03-11 오후 12:51:03 : ₩ 64,299,007.4 ₩ 2,067,875.6 ₩ 525.24
1 m 2021-03-11 오후 12:52:04 : ₩ 64,253,788.4 ₩ 2,067,879.2 ₩ 524.92
1 m 2021-03-11 오후 12:53:04 : ₩ 64,262,459.2 ₩ 2,069,247.0 ₩ 525.54
1 m 2021-03-11 오후 12:54:05 : ₩ 64,289,335.4 ₩ 2,070,417.6 ₩ 525.94
1 m 2021-03-11 오후 12:55:05 : ₩ 64,291,456.6 ₩ 2,070,404.6 ₩ 525.98
1 m 2021-03-11 오후 12:56:06 : ₩ 64,282,640.6 ₩ 2,069,757.1 ₩ 525.57
1 m 2021-03-11 오후 12:57:06 : ₩ 64,250,527.9 ₩ 2,069,210.0 ₩ 525.45
1 m 2021-03-11 오후 12:58:07 : ₩ 64,220,318.6 ₩ 2,068,555.8 ₩ 525.34
1 m 2021-03-11 오후 12:59:07 : ₩ 64,199,177.9 ₩ 2,068,568.9 ₩ 525.30
1 m 2021-03-11 오후 1:00:08 : ₩ 64,291,347.6 ₩ 2,070,179.7 ₩ 524.89
1 m 2021-03-11 오후 1:01:08 : ₩ 64,194,573.0 ₩ 2,068,986.2 ₩ 524.92
1 m 2021-03-11 오후 1:02:09 : ₩ 64,212,278.6 ₩ 2,068,810.3 ₩ 525.47
1 m 2021-03-11 오후 1:03:09 : ₩ 64,185,168.6 ₩ 2,069,500.4 ₩ 526.41
1 m 2021-03-11 오후 1:04:10 : ₩ 64,160,789.6 ₩ 2,068,133.3 ₩ 526.38
1 m 2021-03-11 오후 1:05:10 : ₩ 64,115,987.4 ₩ 2,067,788.1 ₩ 526.20
1 m 2021-03-11 오후 1:06:11 : ₩ 64,091,183.9 ₩ 2,066,674.7 ₩ 525.84
1 m 2021-03-11 오후 1:07:11 : ₩ 64,108,161.9 ₩ 2,065,393.5 ₩ 526.32
1 m 2021-03-11 오후 1:08:12 : ₩ 64,099,296.0 ₩ 2,064,884.2 ₩ 525.49
1 m 2021-03-11 오후 1:09:13 : ₩ 64,033,267.4 ₩ 2,069,584.4 ₩ 525.29
1 m 2021-03-11 오후 1:10:13 : ₩ 64,011,835.4 ₩ 2,071,311.0 ₩ 525.02
1 m 2021-03-11 오후 1:11:14 : ₩ 64,060,701.6 ₩ 2,074,791.8 ₩ 524.77
1 m 2021-03-11 오후 1:12:14 : ₩ 64,077,821.1 ₩ 2,079,144.0 ₩ 524.99
1 m 2021-03-11 오후 1:13:15 : ₩ 64,203,926.1 ₩ 2,082,257.4 ₩ 525.70
1 m 2021-03-11 오후 1:14:15 : ₩ 64,240,409.5 ₩ 2,082,637.5 ₩ 525.34
1 m 2021-03-11 오후 1:15:16 : ₩ 64,308,867.4 ₩ 2,084,663.0 ₩ 526.36
1 m 2021-03-11 오후 1:16:16 : ₩ 64,291,260.8 ₩ 2,085,190.6 ₩ 526.40
1 m 2021-03-11 오후 1:17:17 : ₩ 64,240,126.0 ₩ 2,082,580.5 ₩ 526.14
1 m 2021-03-11 오후 1:18:17 : ₩ 64,193,620.1 ₩ 2,081,152.2 ₩ 526.09
1 m 2021-03-11 오후 1:19:18 : ₩ 64,187,857.3 ₩ 2,080,672.4 ₩ 526.51
1 m 2021-03-11 오후 1:20:18 : ₩ 64,173,078.4 ₩ 2,082,019.5 ₩ 526.69
1 m 2021-03-11 오후 1:21:19 : ₩ 64,150,376.4 ₩ 2,081,329.3 ₩ 526.47
1 m 2021-03-11 오후 1:22:19 : ₩ 64,117,988.8 ₩ 2,080,067.7 ₩ 525.98
1 m 2021-03-11 오후 1:23:20 : ₩ 64,209,273.5 ₩ 2,081,894.1 ₩ 526.51
1 m 2021-03-11 오후 1:24:20 : ₩ 64,258,609.5 ₩ 2,081,520.0 ₩ 527.01
1 m 2021-03-11 오후 1:25:21 : ₩ 64,246,946.4 ₩ 2,081,198.8 ₩ 526.81
1 m 2021-03-11 오후 1:26:21 : ₩ 64,267,095.9 ₩ 2,080,998.6 ₩ 527.31
1 m 2021-03-11 오후 1:27:22 : ₩ 64,282,607.7 ₩ 2,080,544.2 ₩ 527.76
1 m 2021-03-11 오후 1:28:22 : ₩ 64,312,432.8 ₩ 2,080,863.0 ₩ 527.80
1 m 2021-03-11 오후 1:29:23 : ₩ 64,289,736.6 ₩ 2,078,840.5 ₩ 527.73
1 m 2021-03-11 오후 1:30:24 : ₩ 64,282,303.6 ₩ 2,080,214.3 ₩ 527.77
1 m 2021-03-11 오후 1:31:24 : ₩ 64,237,401.9 ₩ 2,077,876.2 ₩ 527.45
1 m 2021-03-11 오후 1:32:25 : ₩ 64,321,913.1 ₩ 2,079,053.9 ₩ 527.21
1 m 2021-03-11 오후 1:33:25 : ₩ 64,386,091.0 ₩ 2,078,705.8 ₩ 527.82
1 m 2021-03-11 오후 1:34:26 : ₩ 64,424,930.3 ₩ 2,079,620.2 ₩ 527.14
1 m 2021-03-11 오후 1:35:26 : ₩ 64,531,028.2 ₩ 2,080,261.9 ₩ 527.17
1 m 2021-03-11 오후 1:36:27 : ₩ 64,493,235.8 ₩ 2,078,629.6 ₩ 526.96
1 m 2021-03-11 오후 1:37:27 : ₩ 64,479,878.7 ₩ 2,078,470.3 ₩ 526.81
1 m 2021-03-11 오후 1:38:28 : ₩ 64,426,078.9 ₩ 2,077,802.8 ₩ 526.54
1 m 2021-03-11 오후 1:39:28 : ₩ 64,394,669.3 ₩ 2,074,921.6 ₩ 526.04
1 m 2021-03-11 오후 1:40:29 : ₩ 64,361,764.1 ₩ 2,075,059.6 ₩ 525.99
1 m 2021-03-11 오후 1:41:29 : ₩ 64,345,900.6 ₩ 2,073,305.4 ₩ 526.04
1 m 2021-03-11 오후 1:42:31 : ₩ 64,379,210.1 ₩ 2,075,275.5 ₩ 526.13
1 m 2021-03-11 오후 1:43:31 : ₩ 64,377,595.2 ₩ 2,075,474.2 ₩ 525.57
1 m 2021-03-11 오후 1:44:32 : ₩ 64,405,347.0 ₩ 2,076,699.1 ₩ 525.56
1 m 2021-03-11 오후 1:45:32 : ₩ 64,378,738.7 ₩ 2,076,438.2 ₩ 526.04
1 m 2021-03-11 오후 1:46:33 : ₩ 64,342,506.7 ₩ 2,074,287.9 ₩ 525.52
1 m 2021-03-11 오후 1:47:33 : ₩ 64,261,482.9 ₩ 2,074,103.8 ₩ 525.99
1 m 2021-03-11 오후 1:48:36 : ₩ 64,245,789.2 ₩ 2,073,719.5 ₩ 526.06
1 m 2021-03-11 오후 1:49:36 : ₩ 64,231,967.8 ₩ 2,072,814.0 ₩ 526.13
1 m 2021-03-11 오후 1:50:37 : ₩ 64,207,475.8 ₩ 2,071,388.3 ₩ 526.26
1 m 2021-03-11 오후 1:51:37 : ₩ 64,158,902.1 ₩ 2,069,299.0 ₩ 526.09
1 m 2021-03-11 오후 1:52:38 : ₩ 64,180,672.2 ₩ 2,070,993.5 ₩ 525.72
1 m 2021-03-11 오후 1:53:38 : ₩ 64,186,746.7 ₩ 2,069,928.5 ₩ 526.23
1 m 2021-03-11 오후 1:54:40 : ₩ 64,215,023.1 ₩ 2,069,731.5 ₩ 525.68
1 m 2021-03-11 오후 1:55:40 : ₩ 64,193,199.3 ₩ 2,070,954.9 ₩ 525.81
1 m 2021-03-11 오후 1:56:40 : ₩ 64,167,420.5 ₩ 2,069,796.2 ₩ 525.31
1 m 2021-03-11 오후 1:57:41 : ₩ 64,184,854.6 ₩ 2,071,440.3 ₩ 525.87
1 m 2021-03-11 오후 1:58:42 : ₩ 64,193,716.4 ₩ 2,071,762.9 ₩ 525.50
1 m 2021-03-11 오후 1:59:42 : ₩ 64,213,164.5 ₩ 2,072,209.4 ₩ 525.68
1 m 2021-03-11 오후 2:00:43 : ₩ 64,222,417.5 ₩ 2,071,898.0 ₩ 525.57
1 m 2021-03-11 오후 2:01:43 : ₩ 64,187,788.2 ₩ 2,071,203.4 ₩ 525.44
1 m 2021-03-11 오후 2:02:45 : ₩ 64,203,202.5 ₩ 2,072,895.1 ₩ 525.38
1 m 2021-03-11 오후 2:03:45 : ₩ 64,126,346.2 ₩ 2,071,545.8 ₩ 525.84
1 m 2021-03-11 오후 2:04:46 : ₩ 64,118,954.5 ₩ 2,068,213.9 ₩ 525.28
1 m 2021-03-11 오후 2:05:46 : ₩ 64,101,504.0 ₩ 2,066,939.4 ₩ 525.77
1 m 2021-03-11 오후 2:06:47 : ₩ 64,093,212.5 ₩ 2,069,704.6 ₩ 525.75
1 m 2021-03-11 오후 2:07:47 : ₩ 64,071,930.9 ₩ 2,067,873.1 ₩ 525.77
1 m 2021-03-11 오후 2:08:48 : ₩ 64,080,207.4 ₩ 2,068,129.3 ₩ 525.33
1 m 2021-03-11 오후 2:09:48 : ₩ 64,060,390.3 ₩ 2,069,155.6 ₩ 525.75
1 m 2021-03-11 오후 2:10:49 : ₩ 64,033,752.8 ₩ 2,068,435.7 ₩ 525.41
1 m 2021-03-11 오후 2:11:49 : ₩ 63,964,498.6 ₩ 2,067,140.2 ₩ 525.90
1 m 2021-03-11 오후 2:12:50 : ₩ 63,980,778.1 ₩ 2,067,690.0 ₩ 525.52
1 m 2021-03-11 오후 2:13:50 : ₩ 63,995,942.7 ₩ 2,068,602.4 ₩ 525.44
1 m 2021-03-11 오후 2:14:51 : ₩ 63,988,242.2 ₩ 2,067,126.2 ₩ 525.97
1 m 2021-03-11 오후 2:15:51 : ₩ 63,974,948.9 ₩ 2,065,930.6 ₩ 525.53
1 m 2021-03-11 오후 2:16:53 : ₩ 63,968,384.8 ₩ 2,066,449.7 ₩ 526.21
1 m 2021-03-11 오후 2:17:55 : ₩ 64,001,090.4 ₩ 2,066,744.7 ₩ 525.60
1 m 2021-03-11 오후 2:18:56 : ₩ 63,992,796.9 ₩ 2,066,226.5 ₩ 525.92
1 m 2021-03-11 오후 2:19:56 : ₩ 63,971,990.6 ₩ 2,064,998.6 ₩ 526.30
1 m 2021-03-11 오후 2:20:57 : ₩ 63,970,429.7 ₩ 2,064,914.2 ₩ 526.45
1 m 2021-03-11 오후 2:21:57 : ₩ 63,968,382.7 ₩ 2,064,691.4 ₩ 526.13
1 m 2021-03-11 오후 2:22:58 : ₩ 63,943,166.4 ₩ 2,063,633.6 ₩ 526.02
1 m 2021-03-11 오후 2:23:58 : ₩ 63,991,274.0 ₩ 2,065,809.8 ₩ 526.03
1 m 2021-03-11 오후 2:24:59 : ₩ 63,982,724.6 ₩ 2,064,423.4 ₩ 525.66
1 m 2021-03-11 오후 2:25:59 : ₩ 63,998,173.4 ₩ 2,063,288.6 ₩ 526.21
1 m 2021-03-11 오후 2:27:00 : ₩ 64,015,206.2 ₩ 2,065,169.4 ₩ 526.38
1 m 2021-03-11 오후 2:28:00 : ₩ 64,035,145.4 ₩ 2,065,157.0 ₩ 525.97
1 m 2021-03-11 오후 2:29:01 : ₩ 64,043,273.4 ₩ 2,065,673.5 ₩ 526.38
1 m 2021-03-11 오후 2:30:01 : ₩ 64,084,897.3 ₩ 2,066,745.3 ₩ 526.06
1 m 2021-03-11 오후 2:31:02 : ₩ 64,088,068.1 ₩ 2,065,725.9 ₩ 526.48
1 m 2021-03-11 오후 2:32:02 : ₩ 64,032,374.7 ₩ 2,063,288.4 ₩ 526.43
1 m 2021-03-11 오후 2:33:03 : ₩ 64,050,756.2 ₩ 2,064,127.5 ₩ 525.87
1 m 2021-03-11 오후 2:34:03 : ₩ 64,033,966.9 ₩ 2,063,671.3 ₩ 525.72
1 m 2021-03-11 오후 2:35:04 : ₩ 64,006,093.6 ₩ 2,062,835.3 ₩ 526.13
1 m 2021-03-11 오후 2:36:04 : ₩ 63,963,177.4 ₩ 2,060,007.6 ₩ 525.55
1 m 2021-03-11 오후 2:37:05 : ₩ 63,933,764.7 ₩ 2,057,474.9 ₩ 525.47
1 m 2021-03-11 오후 2:38:05 : ₩ 63,866,386.3 ₩ 2,056,545.7 ₩ 525.39
1 m 2021-03-11 오후 2:39:06 : ₩ 63,864,510.2 ₩ 2,056,748.4 ₩ 525.92
1 m 2021-03-11 오후 2:40:06 : ₩ 63,888,693.6 ₩ 2,057,157.6 ₩ 525.89
1 m 2021-03-11 오후 2:41:07 : ₩ 63,872,764.6 ₩ 2,054,969.3 ₩ 525.28
1 m 2021-03-11 오후 2:42:07 : ₩ 63,873,380.8 ₩ 2,054,431.0 ₩ 525.20
1 m 2021-03-11 오후 2:43:08 : ₩ 63,851,378.9 ₩ 2,054,154.5 ₩ 524.76
1 m 2021-03-11 오후 2:44:08 : ₩ 63,835,796.1 ₩ 2,053,129.3 ₩ 524.63
1 m 2021-03-11 오후 2:45:09 : ₩ 63,821,867.8 ₩ 2,054,370.4 ₩ 524.61
1 m 2021-03-11 오후 2:46:09 : ₩ 63,810,231.2 ₩ 2,052,558.2 ₩ 525.48
1 m 2021-03-11 오후 2:47:10 : ₩ 63,792,163.5 ₩ 2,053,714.2 ₩ 525.27
1 m 2021-03-11 오후 2:48:10 : ₩ 63,793,829.3 ₩ 2,053,692.9 ₩ 525.19
1 m 2021-03-11 오후 2:49:11 : ₩ 63,856,653.2 ₩ 2,055,674.0 ₩ 524.79
1 m 2021-03-11 오후 2:50:11 : ₩ 63,886,713.3 ₩ 2,056,091.4 ₩ 525.28
1 m 2021-03-11 오후 2:51:12 : ₩ 63,854,726.5 ₩ 2,054,901.6 ₩ 524.98
1 m 2021-03-11 오후 2:52:14 : ₩ 63,815,003.9 ₩ 2,054,185.1 ₩ 525.06
1 m 2021-03-11 오후 2:53:14 : ₩ 63,761,841.1 ₩ 2,054,363.1 ₩ 525.05
1 m 2021-03-11 오후 2:54:15 : ₩ 63,771,317.2 ₩ 2,054,502.3 ₩ 525.12
1 m 2021-03-11 오후 2:55:15 : ₩ 63,806,224.0 ₩ 2,055,305.0 ₩ 525.28
1 m 2021-03-11 오후 2:56:16 : ₩ 63,804,848.5 ₩ 2,054,550.6 ₩ 525.70
1 m 2021-03-11 오후 2:57:17 : ₩ 63,765,603.4 ₩ 2,055,166.1 ₩ 525.25
1 m 2021-03-11 오후 2:58:18 : ₩ 63,803,771.9 ₩ 2,054,391.9 ₩ 526.18
1 m 2021-03-11 오후 2:59:18 : ₩ 63,771,040.3 ₩ 2,054,204.1 ₩ 525.31
1 m 2021-03-11 오후 3:00:18 : ₩ 63,633,472.8 ₩ 2,049,486.0 ₩ 524.93
1 m 2021-03-11 오후 3:01:19 : ₩ 63,590,137.5 ₩ 2,048,022.6 ₩ 525.19
1 m 2021-03-11 오후 3:02:19 : ₩ 63,584,860.7 ₩ 2,046,585.9 ₩ 524.45
1 m 2021-03-11 오후 3:03:20 : ₩ 63,582,828.2 ₩ 2,047,634.4 ₩ 524.65
1 m 2021-03-11 오후 3:04:20 : ₩ 63,576,551.6 ₩ 2,046,311.1 ₩ 524.80
1 m 2021-03-11 오후 3:05:21 : ₩ 63,589,274.9 ₩ 2,045,543.5 ₩ 524.64
1 m 2021-03-11 오후 3:06:22 : ₩ 63,553,276.1 ₩ 2,045,814.3 ₩ 524.90
1 m 2021-03-11 오후 3:07:22 : ₩ 63,579,882.2 ₩ 2,046,828.3 ₩ 524.91
1 m 2021-03-11 오후 3:08:23 : ₩ 63,700,807.2 ₩ 2,049,921.1 ₩ 525.23
1 m 2021-03-11 오후 3:09:23 : ₩ 63,805,551.7 ₩ 2,056,587.8 ₩ 525.87
1 m 2021-03-11 오후 3:10:24 : ₩ 63,734,656.7 ₩ 2,053,441.7 ₩ 525.77
1 m 2021-03-11 오후 3:11:24 : ₩ 63,707,439.5 ₩ 2,052,643.2 ₩ 525.39
1 m 2021-03-11 오후 3:12:28 : ₩ 63,718,955.2 ₩ 2,050,965.6 ₩ 525.40
1 m 2021-03-11 오후 3:13:28 : ₩ 63,769,514.1 ₩ 2,052,179.6 ₩ 524.98
1 m 2021-03-11 오후 3:14:29 : ₩ 63,810,363.8 ₩ 2,053,869.5 ₩ 525.67
1 m 2021-03-11 오후 3:15:29 : ₩ 63,847,493.1 ₩ 2,055,679.6 ₩ 525.90
1 m 2021-03-11 오후 3:16:30 : ₩ 63,927,903.2 ₩ 2,056,513.4 ₩ 525.78
1 m 2021-03-11 오후 3:17:30 : ₩ 63,949,604.8 ₩ 2,057,498.8 ₩ 525.77
1 m 2021-03-11 오후 3:18:31 : ₩ 63,977,398.7 ₩ 2,058,369.9 ₩ 526.01
1 m 2021-03-11 오후 3:19:31 : ₩ 63,944,911.8 ₩ 2,058,982.7 ₩ 525.90
1 m 2021-03-11 오후 3:20:32 : ₩ 63,944,206.7 ₩ 2,058,204.7 ₩ 525.76
1 m 2021-03-11 오후 3:21:32 : ₩ 63,965,080.7 ₩ 2,058,408.1 ₩ 525.72
1 m 2021-03-11 오후 3:22:33 : ₩ 63,971,024.8 ₩ 2,058,724.3 ₩ 526.82
1 m 2021-03-11 오후 3:23:33 : ₩ 63,953,699.4 ₩ 2,056,585.9 ₩ 526.43
1 m 2021-03-11 오후 3:24:34 : ₩ 63,936,860.3 ₩ 2,055,888.9 ₩ 526.39
1 m 2021-03-11 오후 3:25:34 : ₩ 63,966,400.8 ₩ 2,056,410.9 ₩ 526.89
1 m 2021-03-11 오후 3:26:35 : ₩ 63,967,164.2 ₩ 2,056,202.8 ₩ 526.78
1 m 2021-03-11 오후 3:27:35 : ₩ 63,964,216.6 ₩ 2,055,865.6 ₩ 526.21
1 m 2021-03-11 오후 3:28:36 : ₩ 63,962,802.0 ₩ 2,055,518.7 ₩ 526.61
1 m 2021-03-11 오후 3:29:36 : ₩ 63,948,399.1 ₩ 2,054,605.4 ₩ 526.16
1 m 2021-03-11 오후 3:30:37 : ₩ 63,956,458.4 ₩ 2,055,648.1 ₩ 526.13
1 m 2021-03-11 오후 3:31:37 : ₩ 63,958,931.8 ₩ 2,056,361.1 ₩ 526.22
1 m 2021-03-11 오후 3:32:38 : ₩ 63,934,672.2 ₩ 2,055,818.5 ₩ 526.22
1 m 2021-03-11 오후 3:33:38 : ₩ 63,910,248.1 ₩ 2,053,799.0 ₩ 526.24
1 m 2021-03-11 오후 3:34:39 : ₩ 63,892,842.5 ₩ 2,054,332.3 ₩ 526.21
1 m 2021-03-11 오후 3:35:39 : ₩ 63,917,300.7 ₩ 2,055,861.8 ₩ 526.76
1 m 2021-03-11 오후 3:36:40 : ₩ 63,891,860.7 ₩ 2,054,770.3 ₩ 526.68
1 m 2021-03-11 오후 3:37:40 : ₩ 63,905,507.6 ₩ 2,054,173.8 ₩ 526.35
1 m 2021-03-11 오후 3:38:41 : ₩ 63,885,913.4 ₩ 2,051,260.2 ₩ 526.11
1 m 2021-03-11 오후 3:39:41 : ₩ 63,897,338.8 ₩ 2,051,294.9 ₩ 526.40
1 m 2021-03-11 오후 3:40:42 : ₩ 63,932,621.1 ₩ 2,051,317.3 ₩ 526.30
1 m 2021-03-11 오후 3:41:42 : ₩ 64,025,339.2 ₩ 2,053,465.0 ₩ 526.74
1 m 2021-03-11 오후 3:42:43 : ₩ 64,078,872.0 ₩ 2,056,355.6 ₩ 527.36
1 m 2021-03-11 오후 3:43:43 : ₩ 64,161,091.5 ₩ 2,060,774.8 ₩ 528.02
1 m 2021-03-11 오후 3:44:44 : ₩ 64,178,717.5 ₩ 2,060,311.1 ₩ 527.57
1 m 2021-03-11 오후 3:45:44 : ₩ 64,093,222.8 ₩ 2,057,668.2 ₩ 526.64
1 m 2021-03-11 오후 3:46:45 : ₩ 64,062,594.3 ₩ 2,056,687.5 ₩ 526.41
1 m 2021-03-11 오후 3:47:45 : ₩ 64,042,525.2 ₩ 2,055,408.0 ₩ 526.50
1 m 2021-03-11 오후 3:48:46 : ₩ 64,049,950.5 ₩ 2,055,367.3 ₩ 526.26
1 m 2021-03-11 오후 3:49:46 : ₩ 64,026,036.4 ₩ 2,053,800.6 ₩ 525.50
1 m 2021-03-11 오후 3:50:47 : ₩ 64,011,610.6 ₩ 2,053,572.5 ₩ 525.97
1 m 2021-03-11 오후 3:51:47 : ₩ 63,958,813.1 ₩ 2,053,599.3 ₩ 525.16
1 m 2021-03-11 오후 3:52:48 : ₩ 63,957,562.6 ₩ 2,053,599.7 ₩ 524.95
1 m 2021-03-11 오후 3:53:48 : ₩ 63,960,704.5 ₩ 2,053,878.2 ₩ 525.25
1 m 2021-03-11 오후 3:54:49 : ₩ 63,902,530.6 ₩ 2,053,505.3 ₩ 525.25
1 m 2021-03-11 오후 3:55:49 : ₩ 63,963,477.8 ₩ 2,058,366.4 ₩ 525.43
1 m 2021-03-11 오후 3:56:50 : ₩ 63,966,208.5 ₩ 2,059,204.3 ₩ 525.39
1 m 2021-03-11 오후 3:57:50 : ₩ 63,922,212.3 ₩ 2,057,504.5 ₩ 525.09
1 m 2021-03-11 오후 3:58:51 : ₩ 63,954,124.2 ₩ 2,058,546.7 ₩ 524.76
1 m 2021-03-11 오후 3:59:52 : ₩ 63,999,445.6 ₩ 2,059,683.1 ₩ 525.67
1 m 2021-03-11 오후 4:00:53 : ₩ 63,950,246.1 ₩ 2,057,281.8 ₩ 525.67
1 m 2021-03-11 오후 4:01:53 : ₩ 63,885,701.2 ₩ 2,053,460.6 ₩ 525.10
1 m 2021-03-11 오후 4:02:54 : ₩ 63,880,878.0 ₩ 2,052,621.3 ₩ 525.70
1 m 2021-03-11 오후 4:03:54 : ₩ 63,844,459.2 ₩ 2,050,684.6 ₩ 524.98
1 m 2021-03-11 오후 4:04:55 : ₩ 63,843,001.3 ₩ 2,050,911.2 ₩ 524.94
1 m 2021-03-11 오후 4:05:55 : ₩ 63,895,747.2 ₩ 2,053,529.9 ₩ 524.72
1 m 2021-03-11 오후 4:06:56 : ₩ 63,824,110.1 ₩ 2,051,648.1 ₩ 525.01
1 m 2021-03-11 오후 4:07:57 : ₩ 63,759,803.3 ₩ 2,050,307.1 ₩ 524.47
1 m 2021-03-11 오후 4:08:58 : ₩ 63,823,662.9 ₩ 2,051,197.2 ₩ 524.56
1 m 2021-03-11 오후 4:09:58 : ₩ 63,870,172.4 ₩ 2,053,167.9 ₩ 525.20
1 m 2021-03-11 오후 4:11:00 : ₩ 63,809,876.2 ₩ 2,052,962.3 ₩ 525.84