가상화폐가격
2021-03-11 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보
empty1234
2021. 3. 11. 00:00
1 m 2021-03-10 오전 8:08:32 : ₩ 62,596,912.9 ₩ 2,107,420.9 ₩ 551.76
1 m 2021-03-10 오전 8:09:32 : ₩ 62,593,495.0 ₩ 2,107,414.5 ₩ 551.63
1 m 2021-03-10 오전 8:10:33 : ₩ 62,631,500.7 ₩ 2,107,911.4 ₩ 551.07
1 m 2021-03-10 오전 8:11:33 : ₩ 62,641,573.5 ₩ 2,108,568.9 ₩ 551.58
1 m 2021-03-10 오전 8:12:34 : ₩ 62,648,832.4 ₩ 2,109,909.7 ₩ 552.06
1 m 2021-03-10 오전 8:13:34 : ₩ 62,674,167.9 ₩ 2,108,639.8 ₩ 551.18
1 m 2021-03-10 오전 8:14:35 : ₩ 62,716,327.1 ₩ 2,111,834.6 ₩ 552.36
1 m 2021-03-10 오전 8:15:35 : ₩ 62,763,239.2 ₩ 2,111,642.0 ₩ 552.48
1 m 2021-03-10 오전 8:16:36 : ₩ 62,809,423.3 ₩ 2,113,587.0 ₩ 552.16
1 m 2021-03-10 오전 8:17:36 : ₩ 62,789,565.3 ₩ 2,112,514.0 ₩ 552.70
1 m 2021-03-10 오전 8:18:37 : ₩ 62,777,038.3 ₩ 2,114,018.2 ₩ 552.68
1 m 2021-03-10 오전 8:19:37 : ₩ 62,806,169.6 ₩ 2,113,254.8 ₩ 552.68
1 m 2021-03-10 오전 8:20:38 : ₩ 62,814,907.3 ₩ 2,113,925.1 ₩ 552.64
1 m 2021-03-10 오전 8:21:38 : ₩ 62,845,452.8 ₩ 2,115,565.6 ₩ 552.84
1 m 2021-03-10 오전 8:22:39 : ₩ 62,831,057.3 ₩ 2,116,520.2 ₩ 552.65
1 m 2021-03-10 오전 8:23:39 : ₩ 62,830,819.8 ₩ 2,122,139.3 ₩ 552.85
1 m 2021-03-10 오전 8:24:40 : ₩ 62,825,597.6 ₩ 2,124,110.3 ₩ 552.85
1 m 2021-03-10 오전 8:25:40 : ₩ 62,808,884.0 ₩ 2,126,425.6 ₩ 552.24
1 m 2021-03-10 오전 8:26:41 : ₩ 62,790,085.6 ₩ 2,125,609.1 ₩ 552.76
1 m 2021-03-10 오전 8:27:41 : ₩ 62,772,857.2 ₩ 2,128,325.1 ₩ 552.87
1 m 2021-03-10 오전 8:28:42 : ₩ 62,748,551.2 ₩ 2,137,508.9 ₩ 552.83
1 m 2021-03-10 오전 8:29:42 : ₩ 62,684,285.9 ₩ 2,138,360.5 ₩ 552.18
1 m 2021-03-10 오전 8:30:43 : ₩ 62,673,752.5 ₩ 2,140,365.5 ₩ 552.58
1 m 2021-03-10 오전 8:31:43 : ₩ 62,587,629.9 ₩ 2,140,463.3 ₩ 552.45
1 m 2021-03-10 오전 8:32:44 : ₩ 62,633,716.0 ₩ 2,136,458.5 ₩ 552.02
1 m 2021-03-10 오전 8:33:46 : ₩ 62,688,318.3 ₩ 2,137,622.9 ₩ 552.17
1 m 2021-03-10 오전 8:34:47 : ₩ 62,687,572.2 ₩ 2,133,457.7 ₩ 552.22
1 m 2021-03-10 오전 8:35:47 : ₩ 62,732,640.5 ₩ 2,136,356.8 ₩ 552.14
1 m 2021-03-10 오전 8:36:48 : ₩ 62,747,967.0 ₩ 2,137,090.3 ₩ 552.78
1 m 2021-03-10 오전 8:37:48 : ₩ 62,755,504.4 ₩ 2,138,573.3 ₩ 552.37
1 m 2021-03-10 오전 8:38:49 : ₩ 62,774,986.8 ₩ 2,137,939.6 ₩ 553.02
1 m 2021-03-10 오전 8:39:49 : ₩ 62,791,823.9 ₩ 2,137,435.7 ₩ 552.62
1 m 2021-03-10 오전 8:40:50 : ₩ 62,760,756.3 ₩ 2,135,921.1 ₩ 553.09
1 m 2021-03-10 오전 8:41:50 : ₩ 62,716,126.7 ₩ 2,135,321.0 ₩ 553.39
1 m 2021-03-10 오전 8:42:51 : ₩ 62,662,047.9 ₩ 2,135,855.6 ₩ 554.82
1 m 2021-03-10 오전 8:43:54 : ₩ 62,684,790.4 ₩ 2,135,601.5 ₩ 555.57
1 m 2021-03-10 오전 8:44:54 : ₩ 62,720,931.2 ₩ 2,136,233.1 ₩ 555.01
1 m 2021-03-10 오전 8:45:55 : ₩ 62,720,330.8 ₩ 2,135,976.5 ₩ 555.01
1 m 2021-03-10 오전 8:46:55 : ₩ 62,712,098.7 ₩ 2,137,752.1 ₩ 555.10
1 m 2021-03-10 오전 8:47:56 : ₩ 62,720,852.3 ₩ 2,139,604.6 ₩ 555.70
1 m 2021-03-10 오전 8:48:56 : ₩ 62,691,492.8 ₩ 2,137,471.6 ₩ 555.65
1 m 2021-03-10 오전 8:49:57 : ₩ 62,710,498.4 ₩ 2,137,746.3 ₩ 555.21
1 m 2021-03-10 오전 8:50:57 : ₩ 62,699,806.7 ₩ 2,137,980.9 ₩ 555.10
1 m 2021-03-10 오전 8:51:58 : ₩ 62,688,348.4 ₩ 2,137,745.2 ₩ 555.20
1 m 2021-03-10 오전 8:52:58 : ₩ 62,718,683.1 ₩ 2,137,311.8 ₩ 555.26
1 m 2021-03-10 오전 8:53:59 : ₩ 62,741,969.9 ₩ 2,137,943.7 ₩ 555.80
1 m 2021-03-10 오전 8:54:59 : ₩ 62,759,096.2 ₩ 2,137,044.2 ₩ 556.65
1 m 2021-03-10 오전 8:56:00 : ₩ 62,767,710.2 ₩ 2,137,697.7 ₩ 556.30
1 m 2021-03-10 오전 8:57:00 : ₩ 62,821,667.7 ₩ 2,140,519.5 ₩ 556.65
1 m 2021-03-10 오전 8:58:01 : ₩ 62,874,767.9 ₩ 2,140,924.6 ₩ 556.45
1 m 2021-03-10 오전 8:59:01 : ₩ 62,885,337.8 ₩ 2,139,435.3 ₩ 555.85
1 m 2021-03-10 오전 9:00:02 : ₩ 62,911,180.5 ₩ 2,140,423.9 ₩ 555.88
1 m 2021-03-10 오전 9:01:03 : ₩ 62,971,902.2 ₩ 2,146,311.2 ₩ 556.52
1 m 2021-03-10 오전 9:02:03 : ₩ 62,967,256.4 ₩ 2,147,215.8 ₩ 557.07
1 m 2021-03-10 오전 9:03:04 : ₩ 62,876,989.9 ₩ 2,140,712.7 ₩ 557.01
1 m 2021-03-10 오전 9:04:04 : ₩ 62,792,471.9 ₩ 2,139,363.5 ₩ 557.22
1 m 2021-03-10 오전 9:05:05 : ₩ 62,780,960.2 ₩ 2,134,364.4 ₩ 555.72
1 m 2021-03-10 오전 9:06:05 : ₩ 62,770,699.4 ₩ 2,133,933.0 ₩ 555.73
1 m 2021-03-10 오전 9:07:06 : ₩ 62,778,692.2 ₩ 2,129,918.6 ₩ 554.52
1 m 2021-03-10 오전 9:08:06 : ₩ 62,799,202.8 ₩ 2,127,425.2 ₩ 554.76
1 m 2021-03-10 오전 9:09:07 : ₩ 62,735,597.8 ₩ 2,127,234.9 ₩ 553.38
1 m 2021-03-10 오전 9:10:07 : ₩ 62,704,453.2 ₩ 2,126,031.1 ₩ 553.06
1 m 2021-03-10 오전 9:11:08 : ₩ 62,728,778.8 ₩ 2,125,684.1 ₩ 552.36
1 m 2021-03-10 오전 9:12:08 : ₩ 62,733,443.0 ₩ 2,124,393.0 ₩ 551.45
1 m 2021-03-10 오전 9:13:09 : ₩ 62,752,353.7 ₩ 2,126,034.7 ₩ 551.97
1 m 2021-03-10 오전 9:14:09 : ₩ 62,886,564.5 ₩ 2,128,993.1 ₩ 552.52
1 m 2021-03-10 오전 9:15:10 : ₩ 62,928,767.0 ₩ 2,130,101.6 ₩ 553.01
1 m 2021-03-10 오전 9:16:10 : ₩ 62,982,311.1 ₩ 2,130,097.2 ₩ 552.65
1 m 2021-03-10 오전 9:17:11 : ₩ 63,110,551.5 ₩ 2,133,369.7 ₩ 553.20
1 m 2021-03-10 오전 9:18:12 : ₩ 63,173,784.1 ₩ 2,136,714.7 ₩ 553.22
1 m 2021-03-10 오전 9:19:12 : ₩ 63,392,136.8 ₩ 2,140,830.3 ₩ 554.56
1 m 2021-03-10 오전 9:20:12 : ₩ 63,362,004.2 ₩ 2,139,054.9 ₩ 554.67
1 m 2021-03-10 오전 9:21:14 : ₩ 63,373,191.2 ₩ 2,136,601.8 ₩ 555.19
1 m 2021-03-10 오전 9:22:15 : ₩ 63,377,095.2 ₩ 2,137,128.6 ₩ 554.64
1 m 2021-03-10 오전 9:23:17 : ₩ 63,410,978.1 ₩ 2,135,029.8 ₩ 555.02
1 m 2021-03-10 오전 9:24:17 : ₩ 63,438,475.9 ₩ 2,136,099.1 ₩ 555.32
1 m 2021-03-10 오전 9:25:18 : ₩ 63,411,147.1 ₩ 2,135,624.3 ₩ 555.58
1 m 2021-03-10 오전 9:26:18 : ₩ 63,411,777.5 ₩ 2,135,392.2 ₩ 554.86
1 m 2021-03-10 오전 9:27:19 : ₩ 63,442,277.0 ₩ 2,135,865.2 ₩ 555.53
1 m 2021-03-10 오전 9:28:19 : ₩ 63,489,216.7 ₩ 2,137,371.2 ₩ 555.18
1 m 2021-03-10 오전 9:29:20 : ₩ 63,538,528.2 ₩ 2,138,690.7 ₩ 555.53
1 m 2021-03-10 오전 9:30:20 : ₩ 63,629,484.0 ₩ 2,138,717.1 ₩ 554.99
1 m 2021-03-10 오전 9:31:21 : ₩ 63,575,676.6 ₩ 2,138,193.3 ₩ 555.73
1 m 2021-03-10 오전 9:32:21 : ₩ 63,446,298.1 ₩ 2,135,065.7 ₩ 556.16
1 m 2021-03-10 오전 9:33:22 : ₩ 63,488,148.9 ₩ 2,133,465.2 ₩ 555.88
1 m 2021-03-10 오전 9:34:22 : ₩ 63,409,199.7 ₩ 2,131,270.9 ₩ 556.27
1 m 2021-03-10 오전 9:35:23 : ₩ 63,349,038.5 ₩ 2,129,237.7 ₩ 555.57
1 m 2021-03-10 오전 9:36:23 : ₩ 63,391,057.5 ₩ 2,129,411.9 ₩ 554.75
1 m 2021-03-10 오전 9:37:24 : ₩ 63,424,283.1 ₩ 2,129,790.8 ₩ 554.82
1 m 2021-03-10 오전 9:38:24 : ₩ 63,454,883.7 ₩ 2,129,789.5 ₩ 554.76
1 m 2021-03-10 오전 9:39:25 : ₩ 63,548,659.0 ₩ 2,131,737.3 ₩ 554.80
1 m 2021-03-10 오전 9:40:25 : ₩ 63,606,031.1 ₩ 2,133,688.7 ₩ 555.03
1 m 2021-03-10 오전 9:41:26 : ₩ 63,570,184.5 ₩ 2,133,738.6 ₩ 554.88
1 m 2021-03-10 오전 9:42:26 : ₩ 63,571,049.0 ₩ 2,134,743.2 ₩ 554.88
1 m 2021-03-10 오전 9:43:27 : ₩ 63,570,971.5 ₩ 2,134,615.3 ₩ 555.04
1 m 2021-03-10 오전 9:44:27 : ₩ 63,582,752.6 ₩ 2,135,125.6 ₩ 555.60
1 m 2021-03-10 오전 9:45:28 : ₩ 63,554,302.8 ₩ 2,138,112.3 ₩ 554.85
1 m 2021-03-10 오전 9:46:28 : ₩ 63,503,651.5 ₩ 2,138,019.3 ₩ 554.70
1 m 2021-03-10 오전 9:47:29 : ₩ 63,394,771.0 ₩ 2,134,807.9 ₩ 554.30
1 m 2021-03-10 오전 9:48:29 : ₩ 63,373,692.2 ₩ 2,134,157.9 ₩ 554.20
1 m 2021-03-10 오전 9:49:30 : ₩ 63,343,687.4 ₩ 2,133,010.6 ₩ 553.22
1 m 2021-03-10 오전 9:50:30 : ₩ 63,360,133.6 ₩ 2,133,507.2 ₩ 553.63
1 m 2021-03-10 오전 9:51:31 : ₩ 63,413,898.6 ₩ 2,131,690.9 ₩ 553.25
1 m 2021-03-10 오전 9:52:31 : ₩ 63,482,690.2 ₩ 2,133,130.6 ₩ 553.87
1 m 2021-03-10 오전 9:53:32 : ₩ 63,543,010.0 ₩ 2,134,010.3 ₩ 553.81
1 m 2021-03-10 오전 9:54:33 : ₩ 63,533,485.4 ₩ 2,134,359.8 ₩ 553.15
1 m 2021-03-10 오전 9:55:34 : ₩ 63,552,195.5 ₩ 2,136,974.0 ₩ 552.93
1 m 2021-03-10 오전 9:56:34 : ₩ 63,539,379.8 ₩ 2,135,718.3 ₩ 552.46
1 m 2021-03-10 오전 9:57:35 : ₩ 63,522,906.7 ₩ 2,136,341.9 ₩ 552.78
1 m 2021-03-10 오전 9:58:35 : ₩ 63,468,764.2 ₩ 2,135,364.6 ₩ 552.27
1 m 2021-03-10 오전 9:59:36 : ₩ 63,460,522.6 ₩ 2,134,767.7 ₩ 552.88
1 m 2021-03-10 오전 10:00:36 : ₩ 63,449,016.8 ₩ 2,134,766.9 ₩ 553.01
1 m 2021-03-10 오전 10:01:37 : ₩ 63,549,832.1 ₩ 2,136,588.9 ₩ 553.28
1 m 2021-03-10 오전 10:02:37 : ₩ 63,559,135.2 ₩ 2,137,659.5 ₩ 553.97
1 m 2021-03-10 오전 10:03:38 : ₩ 63,528,975.7 ₩ 2,138,090.6 ₩ 553.89
1 m 2021-03-10 오전 10:04:38 : ₩ 63,577,334.7 ₩ 2,137,333.9 ₩ 553.87
1 m 2021-03-10 오전 10:05:39 : ₩ 63,590,206.0 ₩ 2,137,226.9 ₩ 554.49
1 m 2021-03-10 오전 10:06:39 : ₩ 63,716,017.6 ₩ 2,138,065.1 ₩ 554.47
1 m 2021-03-10 오전 10:07:40 : ₩ 63,723,831.6 ₩ 2,138,869.3 ₩ 554.28
1 m 2021-03-10 오전 10:08:40 : ₩ 63,692,033.9 ₩ 2,137,660.8 ₩ 554.22
1 m 2021-03-10 오전 10:09:41 : ₩ 63,663,159.4 ₩ 2,136,925.9 ₩ 554.32
1 m 2021-03-10 오전 10:10:42 : ₩ 63,688,319.6 ₩ 2,136,914.6 ₩ 553.90
1 m 2021-03-10 오전 10:11:42 : ₩ 63,737,181.2 ₩ 2,136,332.7 ₩ 553.73
1 m 2021-03-10 오전 10:12:43 : ₩ 63,744,000.7 ₩ 2,135,913.8 ₩ 553.70
1 m 2021-03-10 오전 10:13:43 : ₩ 63,693,707.1 ₩ 2,134,535.2 ₩ 554.27
1 m 2021-03-10 오전 10:14:44 : ₩ 63,649,106.6 ₩ 2,133,798.6 ₩ 553.89
1 m 2021-03-10 오전 10:15:44 : ₩ 63,661,615.3 ₩ 2,134,830.2 ₩ 553.72
1 m 2021-03-10 오전 10:16:45 : ₩ 63,690,992.3 ₩ 2,135,565.6 ₩ 554.60
1 m 2021-03-10 오전 10:17:45 : ₩ 63,709,738.8 ₩ 2,135,457.9 ₩ 554.46
1 m 2021-03-10 오전 10:18:46 : ₩ 63,766,758.9 ₩ 2,137,585.8 ₩ 553.96
1 m 2021-03-10 오전 10:19:46 : ₩ 63,769,369.8 ₩ 2,137,336.2 ₩ 554.66
1 m 2021-03-10 오전 10:20:47 : ₩ 63,771,698.2 ₩ 2,136,828.2 ₩ 554.42
1 m 2021-03-10 오전 10:21:47 : ₩ 63,730,878.3 ₩ 2,135,850.8 ₩ 553.95
1 m 2021-03-10 오전 10:22:49 : ₩ 63,715,740.4 ₩ 2,135,921.1 ₩ 554.44
1 m 2021-03-10 오전 10:23:49 : ₩ 63,707,853.5 ₩ 2,136,575.7 ₩ 554.52
1 m 2021-03-10 오전 10:24:51 : ₩ 63,674,924.3 ₩ 2,134,816.2 ₩ 554.67
1 m 2021-03-10 오전 10:25:52 : ₩ 63,695,289.5 ₩ 2,134,792.0 ₩ 554.77
1 m 2021-03-10 오전 10:26:53 : ₩ 63,658,685.4 ₩ 2,132,000.7 ₩ 554.61
1 m 2021-03-10 오전 10:27:53 : ₩ 63,682,667.3 ₩ 2,131,226.7 ₩ 554.60
1 m 2021-03-10 오전 10:28:54 : ₩ 63,688,261.5 ₩ 2,133,083.6 ₩ 554.18
1 m 2021-03-10 오전 10:29:54 : ₩ 63,650,919.0 ₩ 2,130,043.9 ₩ 554.10
1 m 2021-03-10 오전 10:30:55 : ₩ 63,616,366.2 ₩ 2,128,684.2 ₩ 554.35
1 m 2021-03-10 오전 10:31:55 : ₩ 63,559,852.4 ₩ 2,124,944.0 ₩ 553.83
1 m 2021-03-10 오전 10:32:56 : ₩ 63,537,268.8 ₩ 2,124,476.7 ₩ 553.11
1 m 2021-03-10 오전 10:33:56 : ₩ 63,470,721.4 ₩ 2,124,222.9 ₩ 553.15
1 m 2021-03-10 오전 10:34:57 : ₩ 63,381,794.6 ₩ 2,119,491.6 ₩ 552.76
1 m 2021-03-10 오전 10:35:57 : ₩ 63,350,684.7 ₩ 2,115,795.5 ₩ 552.93
1 m 2021-03-10 오전 10:36:58 : ₩ 63,237,529.1 ₩ 2,112,225.6 ₩ 552.53
1 m 2021-03-10 오전 10:37:58 : ₩ 63,173,193.4 ₩ 2,110,153.6 ₩ 551.65
1 m 2021-03-10 오전 10:38:59 : ₩ 63,129,677.0 ₩ 2,110,123.5 ₩ 551.33
1 m 2021-03-10 오전 10:40:00 : ₩ 63,148,905.2 ₩ 2,107,293.4 ₩ 550.55
1 m 2021-03-10 오전 10:41:00 : ₩ 63,099,699.3 ₩ 2,105,759.6 ₩ 551.07
1 m 2021-03-10 오전 10:42:01 : ₩ 63,099,651.4 ₩ 2,105,634.2 ₩ 551.05
1 m 2021-03-10 오전 10:43:01 : ₩ 63,094,878.3 ₩ 2,105,217.0 ₩ 549.99
1 m 2021-03-10 오전 10:44:02 : ₩ 62,969,707.9 ₩ 2,100,790.4 ₩ 548.84
1 m 2021-03-10 오전 10:45:02 : ₩ 62,863,838.3 ₩ 2,097,856.2 ₩ 548.16
1 m 2021-03-10 오전 10:46:03 : ₩ 62,829,985.1 ₩ 2,096,843.9 ₩ 547.90
1 m 2021-03-10 오전 10:47:03 : ₩ 62,652,762.5 ₩ 2,091,221.7 ₩ 547.18
1 m 2021-03-10 오전 10:48:04 : ₩ 62,528,390.1 ₩ 2,088,428.6 ₩ 546.04
1 m 2021-03-10 오전 10:49:05 : ₩ 62,654,859.2 ₩ 2,092,753.2 ₩ 545.97
1 m 2021-03-10 오전 10:50:06 : ₩ 62,641,829.3 ₩ 2,093,852.0 ₩ 545.91
1 m 2021-03-10 오전 10:51:06 : ₩ 62,647,320.4 ₩ 2,095,550.8 ₩ 545.89
1 m 2021-03-10 오전 10:52:07 : ₩ 62,585,430.8 ₩ 2,093,803.2 ₩ 545.90
1 m 2021-03-10 오전 10:53:07 : ₩ 62,611,983.0 ₩ 2,095,162.3 ₩ 546.02
1 m 2021-03-10 오전 10:54:08 : ₩ 62,602,706.1 ₩ 2,095,464.6 ₩ 545.99
1 m 2021-03-10 오전 10:55:09 : ₩ 62,569,076.4 ₩ 2,092,330.3 ₩ 545.88
1 m 2021-03-10 오전 10:56:09 : ₩ 62,551,792.5 ₩ 2,091,076.7 ₩ 545.82
1 m 2021-03-10 오전 10:57:10 : ₩ 62,525,989.6 ₩ 2,091,099.7 ₩ 545.82
1 m 2021-03-10 오전 10:58:10 : ₩ 62,530,879.1 ₩ 2,091,996.0 ₩ 545.30
1 m 2021-03-10 오전 10:59:13 : ₩ 62,529,671.0 ₩ 2,090,234.3 ₩ 545.08
1 m 2021-03-10 오전 11:00:13 : ₩ 62,582,890.6 ₩ 2,092,336.9 ₩ 545.65
1 m 2021-03-10 오전 11:01:14 : ₩ 62,541,721.5 ₩ 2,089,836.9 ₩ 545.21
1 m 2021-03-10 오전 11:02:14 : ₩ 62,389,593.8 ₩ 2,083,472.9 ₩ 544.62
1 m 2021-03-10 오전 11:03:14 : ₩ 62,305,535.1 ₩ 2,080,174.9 ₩ 543.01
1 m 2021-03-10 오전 11:04:16 : ₩ 62,045,725.3 ₩ 2,067,818.0 ₩ 541.25
1 m 2021-03-10 오전 11:05:16 : ₩ 61,986,942.0 ₩ 2,069,161.7 ₩ 541.23
1 m 2021-03-10 오전 11:06:17 : ₩ 61,959,300.4 ₩ 2,071,029.9 ₩ 541.18
1 m 2021-03-10 오전 11:07:17 : ₩ 61,760,544.2 ₩ 2,061,530.4 ₩ 540.44
1 m 2021-03-10 오전 11:08:18 : ₩ 61,603,233.0 ₩ 2,055,633.3 ₩ 538.09
1 m 2021-03-10 오전 11:09:18 : ₩ 61,488,468.1 ₩ 2,041,332.6 ₩ 530.92
1 m 2021-03-10 오전 11:10:19 : ₩ 61,193,285.2 ₩ 2,038,204.2 ₩ 529.99
1 m 2021-03-10 오전 11:11:19 : ₩ 61,105,767.4 ₩ 2,029,381.5 ₩ 526.47
1 m 2021-03-10 오전 11:12:20 : ₩ 61,288,137.1 ₩ 2,044,225.3 ₩ 527.00
1 m 2021-03-10 오전 11:13:20 : ₩ 61,346,950.6 ₩ 2,046,421.0 ₩ 529.12
1 m 2021-03-10 오전 11:14:22 : ₩ 61,462,373.5 ₩ 2,049,504.4 ₩ 532.16
1 m 2021-03-10 오전 11:15:22 : ₩ 61,546,457.6 ₩ 2,051,521.3 ₩ 532.44
1 m 2021-03-10 오전 11:16:23 : ₩ 61,674,832.1 ₩ 2,059,536.4 ₩ 533.08
1 m 2021-03-10 오전 11:17:23 : ₩ 61,784,170.2 ₩ 2,064,744.4 ₩ 534.26
1 m 2021-03-10 오전 11:18:24 : ₩ 61,720,959.6 ₩ 2,064,216.9 ₩ 534.18
1 m 2021-03-10 오전 11:19:24 : ₩ 61,865,239.7 ₩ 2,065,220.4 ₩ 535.21
1 m 2021-03-10 오전 11:20:25 : ₩ 61,961,471.4 ₩ 2,066,931.2 ₩ 535.90
1 m 2021-03-10 오전 11:21:25 : ₩ 62,169,685.8 ₩ 2,073,755.3 ₩ 537.16
1 m 2021-03-10 오전 11:22:26 : ₩ 62,158,246.6 ₩ 2,074,707.6 ₩ 536.47
1 m 2021-03-10 오전 11:23:26 : ₩ 62,098,849.5 ₩ 2,072,172.2 ₩ 536.11
1 m 2021-03-10 오전 11:24:27 : ₩ 62,073,218.7 ₩ 2,072,112.9 ₩ 536.85
1 m 2021-03-10 오전 11:25:27 : ₩ 61,938,440.2 ₩ 2,070,672.1 ₩ 534.91
1 m 2021-03-10 오전 11:26:28 : ₩ 61,891,944.0 ₩ 2,070,343.2 ₩ 535.22
1 m 2021-03-10 오전 11:27:28 : ₩ 61,890,777.0 ₩ 2,068,468.5 ₩ 536.11
1 m 2021-03-10 오전 11:28:29 : ₩ 61,869,629.1 ₩ 2,068,001.6 ₩ 534.98
1 m 2021-03-10 오전 11:29:29 : ₩ 61,868,145.9 ₩ 2,066,416.1 ₩ 535.03
1 m 2021-03-10 오전 11:30:30 : ₩ 61,858,666.8 ₩ 2,065,588.4 ₩ 534.91
1 m 2021-03-10 오전 11:31:30 : ₩ 61,855,610.0 ₩ 2,060,839.3 ₩ 533.92
1 m 2021-03-10 오전 11:32:31 : ₩ 61,748,224.3 ₩ 2,057,364.5 ₩ 533.11
1 m 2021-03-10 오전 11:33:31 : ₩ 61,685,676.1 ₩ 2,057,025.7 ₩ 533.21
1 m 2021-03-10 오전 11:34:32 : ₩ 61,625,901.0 ₩ 2,056,790.3 ₩ 533.46
1 m 2021-03-10 오전 11:35:32 : ₩ 61,562,588.3 ₩ 2,050,501.8 ₩ 533.09
1 m 2021-03-10 오전 11:36:33 : ₩ 61,614,859.3 ₩ 2,052,660.9 ₩ 534.65
1 m 2021-03-10 오전 11:37:33 : ₩ 61,726,921.2 ₩ 2,057,395.6 ₩ 536.68
1 m 2021-03-10 오전 11:38:34 : ₩ 61,692,633.0 ₩ 2,056,513.7 ₩ 536.00
1 m 2021-03-10 오전 11:39:34 : ₩ 61,696,154.6 ₩ 2,059,290.0 ₩ 536.04
1 m 2021-03-10 오전 11:40:35 : ₩ 61,691,273.3 ₩ 2,060,660.9 ₩ 536.66
1 m 2021-03-10 오전 11:41:35 : ₩ 61,714,417.7 ₩ 2,059,735.6 ₩ 537.75
1 m 2021-03-10 오전 11:42:36 : ₩ 61,751,041.8 ₩ 2,059,049.3 ₩ 537.05
1 m 2021-03-10 오전 11:43:36 : ₩ 61,743,932.7 ₩ 2,057,336.2 ₩ 537.84
1 m 2021-03-10 오전 11:44:37 : ₩ 61,746,792.3 ₩ 2,057,902.7 ₩ 537.95
1 m 2021-03-10 오전 11:45:37 : ₩ 61,711,003.1 ₩ 2,055,575.0 ₩ 537.83
1 m 2021-03-10 오전 11:46:38 : ₩ 61,774,925.4 ₩ 2,057,527.8 ₩ 538.92
1 m 2021-03-10 오전 11:47:38 : ₩ 61,779,077.0 ₩ 2,056,785.4 ₩ 539.04
1 m 2021-03-10 오전 11:48:39 : ₩ 61,801,853.6 ₩ 2,059,013.2 ₩ 539.20
1 m 2021-03-10 오전 11:49:40 : ₩ 61,828,676.1 ₩ 2,059,807.5 ₩ 538.99
1 m 2021-03-10 오전 11:50:40 : ₩ 61,877,753.0 ₩ 2,062,199.5 ₩ 538.99
1 m 2021-03-10 오전 11:51:41 : ₩ 61,917,176.0 ₩ 2,063,329.3 ₩ 539.28
1 m 2021-03-10 오전 11:52:41 : ₩ 61,915,510.9 ₩ 2,063,558.3 ₩ 539.36
1 m 2021-03-10 오전 11:53:42 : ₩ 62,002,927.4 ₩ 2,067,202.9 ₩ 539.20
1 m 2021-03-10 오전 11:54:42 : ₩ 62,040,164.5 ₩ 2,065,287.5 ₩ 540.37
1 m 2021-03-10 오전 11:55:43 : ₩ 62,044,290.5 ₩ 2,063,472.6 ₩ 539.65
1 m 2021-03-10 오전 11:56:43 : ₩ 62,032,520.7 ₩ 2,064,988.4 ₩ 539.71
1 m 2021-03-10 오전 11:57:45 : ₩ 61,952,170.4 ₩ 2,065,621.7 ₩ 539.14
1 m 2021-03-10 오전 11:58:45 : ₩ 61,896,991.8 ₩ 2,063,119.2 ₩ 539.10
1 m 2021-03-10 오전 11:59:46 : ₩ 61,907,790.5 ₩ 2,061,827.9 ₩ 538.72
1 m 2021-03-10 오후 12:00:47 : ₩ 61,978,485.6 ₩ 2,061,882.6 ₩ 538.36
1 m 2021-03-10 오후 12:01:47 : ₩ 62,051,367.6 ₩ 2,066,073.0 ₩ 539.00
1 m 2021-03-10 오후 12:02:48 : ₩ 62,081,606.0 ₩ 2,069,419.9 ₩ 539.59
1 m 2021-03-10 오후 12:03:49 : ₩ 62,081,175.3 ₩ 2,069,676.2 ₩ 540.25
1 m 2021-03-10 오후 12:04:49 : ₩ 62,111,138.6 ₩ 2,071,096.1 ₩ 540.12
1 m 2021-03-10 오후 12:05:50 : ₩ 62,146,934.9 ₩ 2,069,953.2 ₩ 540.02
1 m 2021-03-10 오후 12:06:50 : ₩ 62,180,546.9 ₩ 2,072,387.8 ₩ 540.08
1 m 2021-03-10 오후 12:07:51 : ₩ 62,178,223.0 ₩ 2,071,865.7 ₩ 540.05
1 m 2021-03-10 오후 12:08:51 : ₩ 62,163,350.6 ₩ 2,068,637.7 ₩ 540.00
1 m 2021-03-10 오후 12:09:52 : ₩ 62,007,713.9 ₩ 2,064,524.3 ₩ 538.72
1 m 2021-03-10 오후 12:10:52 : ₩ 61,963,563.3 ₩ 2,059,463.4 ₩ 537.82
1 m 2021-03-10 오후 12:11:53 : ₩ 61,974,155.0 ₩ 2,060,364.5 ₩ 534.55
1 m 2021-03-10 오후 12:12:53 : ₩ 61,914,362.8 ₩ 2,057,759.9 ₩ 534.78
1 m 2021-03-10 오후 12:13:54 : ₩ 61,951,080.0 ₩ 2,057,571.0 ₩ 534.92
1 m 2021-03-10 오후 12:14:54 : ₩ 61,963,252.1 ₩ 2,058,147.4 ₩ 534.68
1 m 2021-03-10 오후 12:15:55 : ₩ 61,962,269.0 ₩ 2,057,368.8 ₩ 534.41
1 m 2021-03-10 오후 12:16:55 : ₩ 61,894,051.6 ₩ 2,051,361.0 ₩ 534.37
1 m 2021-03-10 오후 12:17:56 : ₩ 61,859,330.8 ₩ 2,049,656.3 ₩ 534.25
1 m 2021-03-10 오후 12:18:56 : ₩ 61,818,849.5 ₩ 2,045,614.8 ₩ 533.88
1 m 2021-03-10 오후 12:19:57 : ₩ 61,829,029.2 ₩ 2,047,679.6 ₩ 533.48
1 m 2021-03-10 오후 12:20:57 : ₩ 61,880,371.6 ₩ 2,050,942.3 ₩ 534.50
1 m 2021-03-10 오후 12:21:58 : ₩ 61,986,759.2 ₩ 2,055,544.3 ₩ 535.57
1 m 2021-03-10 오후 12:22:58 : ₩ 62,006,220.2 ₩ 2,053,304.9 ₩ 535.43
1 m 2021-03-10 오후 12:23:59 : ₩ 62,047,879.1 ₩ 2,056,899.4 ₩ 535.00
1 m 2021-03-10 오후 12:24:59 : ₩ 62,083,833.7 ₩ 2,059,074.9 ₩ 536.21
1 m 2021-03-10 오후 12:26:00 : ₩ 62,082,560.9 ₩ 2,063,397.3 ₩ 536.65
1 m 2021-03-10 오후 12:27:00 : ₩ 62,059,994.1 ₩ 2,060,944.2 ₩ 537.01
1 m 2021-03-10 오후 12:28:01 : ₩ 62,015,090.2 ₩ 2,057,604.3 ₩ 536.89
1 m 2021-03-10 오후 12:29:01 : ₩ 61,983,829.5 ₩ 2,054,666.1 ₩ 536.31
1 m 2021-03-10 오후 12:30:02 : ₩ 61,990,996.4 ₩ 2,057,039.2 ₩ 535.75
1 m 2021-03-10 오후 12:31:02 : ₩ 61,997,164.4 ₩ 2,058,134.5 ₩ 536.09
1 m 2021-03-10 오후 12:32:03 : ₩ 62,007,296.4 ₩ 2,060,754.6 ₩ 535.66
1 m 2021-03-10 오후 12:33:03 : ₩ 61,932,673.6 ₩ 2,057,327.3 ₩ 535.70
1 m 2021-03-10 오후 12:34:04 : ₩ 61,961,290.9 ₩ 2,057,195.9 ₩ 535.59
1 m 2021-03-10 오후 12:35:04 : ₩ 61,950,701.9 ₩ 2,057,194.5 ₩ 535.87
1 m 2021-03-10 오후 12:36:05 : ₩ 61,984,420.7 ₩ 2,060,495.6 ₩ 535.90
1 m 2021-03-10 오후 12:37:05 : ₩ 61,991,828.5 ₩ 2,061,876.7 ₩ 536.31
1 m 2021-03-10 오후 12:38:06 : ₩ 61,966,999.6 ₩ 2,061,099.0 ₩ 536.22
1 m 2021-03-10 오후 12:39:06 : ₩ 61,875,506.1 ₩ 2,058,711.1 ₩ 534.75
1 m 2021-03-10 오후 12:40:07 : ₩ 61,806,994.1 ₩ 2,055,709.0 ₩ 533.79
1 m 2021-03-10 오후 12:41:08 : ₩ 61,760,966.9 ₩ 2,052,510.7 ₩ 534.49
1 m 2021-03-10 오후 12:42:08 : ₩ 61,768,152.2 ₩ 2,052,031.0 ₩ 533.54
1 m 2021-03-10 오후 12:43:09 : ₩ 61,729,230.8 ₩ 2,051,005.0 ₩ 533.18
1 m 2021-03-10 오후 12:44:09 : ₩ 61,626,843.3 ₩ 2,041,411.7 ₩ 531.03
1 m 2021-03-10 오후 12:45:10 : ₩ 61,713,103.0 ₩ 2,043,871.7 ₩ 531.33
1 m 2021-03-10 오후 12:46:12 : ₩ 61,700,129.6 ₩ 2,044,208.2 ₩ 532.18
1 m 2021-03-10 오후 12:47:12 : ₩ 61,639,067.8 ₩ 2,037,420.1 ₩ 532.62
1 m 2021-03-10 오후 12:48:13 : ₩ 61,625,348.5 ₩ 2,037,361.9 ₩ 532.32
1 m 2021-03-10 오후 12:49:13 : ₩ 61,395,245.7 ₩ 2,031,395.7 ₩ 531.61
1 m 2021-03-10 오후 12:50:14 : ₩ 61,426,638.3 ₩ 2,035,616.6 ₩ 528.81
1 m 2021-03-10 오후 12:51:14 : ₩ 61,462,070.8 ₩ 2,038,928.2 ₩ 529.95
1 m 2021-03-10 오후 12:52:15 : ₩ 61,605,258.6 ₩ 2,041,475.0 ₩ 530.99
1 m 2021-03-10 오후 12:53:15 : ₩ 61,503,385.4 ₩ 2,036,832.2 ₩ 530.47
1 m 2021-03-10 오후 12:54:16 : ₩ 61,444,063.3 ₩ 2,035,661.9 ₩ 529.63
1 m 2021-03-10 오후 12:55:16 : ₩ 61,507,718.2 ₩ 2,038,156.5 ₩ 531.03
1 m 2021-03-10 오후 12:56:17 : ₩ 61,482,774.5 ₩ 2,037,337.8 ₩ 530.35
1 m 2021-03-10 오후 12:57:17 : ₩ 61,474,621.9 ₩ 2,038,584.9 ₩ 530.48
1 m 2021-03-10 오후 12:58:18 : ₩ 61,558,057.0 ₩ 2,043,595.1 ₩ 530.66
1 m 2021-03-10 오후 12:59:18 : ₩ 61,588,576.4 ₩ 2,043,986.7 ₩ 532.12
1 m 2021-03-10 오후 1:00:19 : ₩ 61,546,049.9 ₩ 2,046,089.2 ₩ 531.93
1 m 2021-03-10 오후 1:01:19 : ₩ 61,580,611.8 ₩ 2,046,262.4 ₩ 529.66
1 m 2021-03-10 오후 1:02:20 : ₩ 61,588,985.1 ₩ 2,047,778.7 ₩ 530.90
1 m 2021-03-10 오후 1:03:20 : ₩ 61,536,361.1 ₩ 2,043,649.2 ₩ 530.01
1 m 2021-03-10 오후 1:04:21 : ₩ 61,523,381.0 ₩ 2,041,481.7 ₩ 529.72
1 m 2021-03-10 오후 1:05:21 : ₩ 61,511,185.1 ₩ 2,039,694.4 ₩ 529.05
1 m 2021-03-10 오후 1:06:22 : ₩ 61,538,379.0 ₩ 2,042,116.1 ₩ 529.76
1 m 2021-03-10 오후 1:07:22 : ₩ 61,607,052.2 ₩ 2,045,886.6 ₩ 530.96
1 m 2021-03-10 오후 1:08:23 : ₩ 61,655,452.6 ₩ 2,049,659.6 ₩ 531.61
1 m 2021-03-10 오후 1:09:23 : ₩ 61,670,622.3 ₩ 2,051,050.1 ₩ 531.72
1 m 2021-03-10 오후 1:10:24 : ₩ 61,684,120.8 ₩ 2,050,963.3 ₩ 533.41
1 m 2021-03-10 오후 1:11:24 : ₩ 61,693,383.9 ₩ 2,051,231.5 ₩ 532.93
1 m 2021-03-10 오후 1:12:25 : ₩ 61,714,205.9 ₩ 2,050,347.2 ₩ 532.96
1 m 2021-03-10 오후 1:13:25 : ₩ 61,702,089.9 ₩ 2,050,210.6 ₩ 532.99
1 m 2021-03-10 오후 1:14:26 : ₩ 61,686,911.1 ₩ 2,050,116.7 ₩ 532.64
1 m 2021-03-10 오후 1:15:26 : ₩ 61,670,337.0 ₩ 2,049,326.8 ₩ 532.96
1 m 2021-03-10 오후 1:16:27 : ₩ 61,683,236.6 ₩ 2,049,190.0 ₩ 533.64
1 m 2021-03-10 오후 1:17:27 : ₩ 61,690,344.1 ₩ 2,049,232.6 ₩ 533.97
1 m 2021-03-10 오후 1:18:28 : ₩ 61,749,109.5 ₩ 2,054,192.9 ₩ 533.63
1 m 2021-03-10 오후 1:19:28 : ₩ 61,737,339.6 ₩ 2,053,505.5 ₩ 534.15
1 m 2021-03-10 오후 1:20:29 : ₩ 61,744,596.2 ₩ 2,053,649.4 ₩ 534.29
1 m 2021-03-10 오후 1:21:29 : ₩ 61,727,168.9 ₩ 2,053,253.2 ₩ 534.06
1 m 2021-03-10 오후 1:22:30 : ₩ 61,716,100.0 ₩ 2,054,070.3 ₩ 533.74
1 m 2021-03-10 오후 1:23:30 : ₩ 61,755,661.7 ₩ 2,058,780.1 ₩ 534.40
1 m 2021-03-10 오후 1:24:31 : ₩ 61,734,557.5 ₩ 2,056,511.2 ₩ 534.40
1 m 2021-03-10 오후 1:25:31 : ₩ 61,702,372.4 ₩ 2,054,984.0 ₩ 533.74
1 m 2021-03-10 오후 1:26:32 : ₩ 61,644,680.5 ₩ 2,054,257.5 ₩ 533.47
1 m 2021-03-10 오후 1:27:32 : ₩ 61,604,900.2 ₩ 2,052,774.1 ₩ 533.31
1 m 2021-03-10 오후 1:28:33 : ₩ 61,572,872.2 ₩ 2,051,865.4 ₩ 533.30
1 m 2021-03-10 오후 1:29:33 : ₩ 61,591,698.4 ₩ 2,051,351.4 ₩ 532.78
1 m 2021-03-10 오후 1:30:34 : ₩ 61,581,951.0 ₩ 2,052,841.7 ₩ 533.46
1 m 2021-03-10 오후 1:31:34 : ₩ 61,534,054.5 ₩ 2,049,821.8 ₩ 533.16
1 m 2021-03-10 오후 1:32:35 : ₩ 61,603,898.8 ₩ 2,052,255.0 ₩ 533.54
1 m 2021-03-10 오후 1:33:35 : ₩ 61,691,742.4 ₩ 2,055,111.1 ₩ 533.89
1 m 2021-03-10 오후 1:34:36 : ₩ 61,735,963.3 ₩ 2,060,131.7 ₩ 534.46
1 m 2021-03-10 오후 1:35:37 : ₩ 61,756,523.8 ₩ 2,059,085.2 ₩ 533.88
1 m 2021-03-10 오후 1:36:37 : ₩ 61,714,457.7 ₩ 2,057,819.1 ₩ 534.59
1 m 2021-03-10 오후 1:37:37 : ₩ 61,697,648.3 ₩ 2,056,144.9 ₩ 534.31
1 m 2021-03-10 오후 1:38:38 : ₩ 61,654,793.6 ₩ 2,054,281.6 ₩ 534.27
1 m 2021-03-10 오후 1:39:38 : ₩ 61,626,881.4 ₩ 2,054,825.9 ₩ 533.95
1 m 2021-03-10 오후 1:40:39 : ₩ 61,605,527.0 ₩ 2,054,093.9 ₩ 533.78
1 m 2021-03-10 오후 1:41:40 : ₩ 61,600,293.3 ₩ 2,055,488.5 ₩ 533.61
1 m 2021-03-10 오후 1:42:41 : ₩ 61,613,312.0 ₩ 2,055,563.9 ₩ 533.53
1 m 2021-03-10 오후 1:43:42 : ₩ 61,631,687.8 ₩ 2,057,312.3 ₩ 533.89
1 m 2021-03-10 오후 1:44:42 : ₩ 61,679,025.7 ₩ 2,059,897.8 ₩ 534.09
1 m 2021-03-10 오후 1:45:44 : ₩ 61,690,730.9 ₩ 2,058,705.2 ₩ 534.44
1 m 2021-03-10 오후 1:46:44 : ₩ 61,665,495.4 ₩ 2,060,072.5 ₩ 534.41
1 m 2021-03-10 오후 1:47:45 : ₩ 61,696,662.0 ₩ 2,059,003.3 ₩ 534.46
1 m 2021-03-10 오후 1:48:45 : ₩ 61,725,451.7 ₩ 2,060,079.0 ₩ 534.72
1 m 2021-03-10 오후 1:49:46 : ₩ 61,676,548.5 ₩ 2,058,820.0 ₩ 535.14
1 m 2021-03-10 오후 1:50:46 : ₩ 61,676,923.2 ₩ 2,058,535.6 ₩ 534.73
1 m 2021-03-10 오후 1:51:47 : ₩ 61,647,082.9 ₩ 2,057,877.7 ₩ 534.73
1 m 2021-03-10 오후 1:52:47 : ₩ 61,769,927.8 ₩ 2,062,736.7 ₩ 535.57
1 m 2021-03-10 오후 1:53:48 : ₩ 61,748,718.3 ₩ 2,064,967.9 ₩ 535.44
1 m 2021-03-10 오후 1:54:48 : ₩ 61,788,036.7 ₩ 2,064,476.0 ₩ 536.03
1 m 2021-03-10 오후 1:55:49 : ₩ 61,765,122.8 ₩ 2,064,404.3 ₩ 536.19
1 m 2021-03-10 오후 1:56:49 : ₩ 61,793,317.2 ₩ 2,066,805.6 ₩ 536.69
1 m 2021-03-10 오후 1:57:50 : ₩ 61,800,486.9 ₩ 2,067,261.1 ₩ 536.44
1 m 2021-03-10 오후 1:58:50 : ₩ 61,849,050.8 ₩ 2,068,380.6 ₩ 537.01
1 m 2021-03-10 오후 1:59:51 : ₩ 61,869,203.6 ₩ 2,068,499.0 ₩ 536.87
1 m 2021-03-10 오후 2:00:51 : ₩ 61,831,081.8 ₩ 2,067,585.1 ₩ 536.84
1 m 2021-03-10 오후 2:01:52 : ₩ 61,764,936.5 ₩ 2,065,860.6 ₩ 536.30
1 m 2021-03-10 오후 2:02:52 : ₩ 61,767,314.1 ₩ 2,065,143.9 ₩ 536.29
1 m 2021-03-10 오후 2:03:53 : ₩ 61,737,443.3 ₩ 2,064,986.7 ₩ 536.28
1 m 2021-03-10 오후 2:04:53 : ₩ 61,725,983.1 ₩ 2,066,218.6 ₩ 536.38
1 m 2021-03-10 오후 2:05:54 : ₩ 61,686,096.2 ₩ 2,065,375.4 ₩ 536.28
1 m 2021-03-10 오후 2:06:54 : ₩ 61,678,024.1 ₩ 2,066,615.4 ₩ 536.62
1 m 2021-03-10 오후 2:07:55 : ₩ 61,656,810.9 ₩ 2,065,641.1 ₩ 536.70
1 m 2021-03-10 오후 2:08:55 : ₩ 61,612,289.0 ₩ 2,064,917.1 ₩ 536.12
1 m 2021-03-10 오후 2:09:56 : ₩ 61,539,262.3 ₩ 2,064,338.0 ₩ 535.89
1 m 2021-03-10 오후 2:10:57 : ₩ 61,564,992.0 ₩ 2,065,229.9 ₩ 535.00
1 m 2021-03-10 오후 2:11:57 : ₩ 61,596,915.5 ₩ 2,065,179.4 ₩ 535.90
1 m 2021-03-10 오후 2:12:58 : ₩ 61,574,370.2 ₩ 2,064,971.9 ₩ 535.12
1 m 2021-03-10 오후 2:13:58 : ₩ 61,352,719.7 ₩ 2,062,256.7 ₩ 534.80
1 m 2021-03-10 오후 2:14:59 : ₩ 61,397,445.9 ₩ 2,066,641.2 ₩ 534.29
1 m 2021-03-10 오후 2:15:59 : ₩ 61,543,341.1 ₩ 2,069,754.1 ₩ 534.27
1 m 2021-03-10 오후 2:17:00 : ₩ 61,524,709.9 ₩ 2,071,496.4 ₩ 534.67
1 m 2021-03-10 오후 2:18:00 : ₩ 61,495,517.8 ₩ 2,069,725.9 ₩ 534.89
1 m 2021-03-10 오후 2:19:01 : ₩ 61,540,220.6 ₩ 2,070,748.5 ₩ 534.64
1 m 2021-03-10 오후 2:20:01 : ₩ 61,547,873.7 ₩ 2,072,654.7 ₩ 535.15
1 m 2021-03-10 오후 2:21:02 : ₩ 61,554,937.3 ₩ 2,071,213.8 ₩ 534.99
1 m 2021-03-10 오후 2:22:02 : ₩ 61,591,005.7 ₩ 2,071,546.4 ₩ 534.16
1 m 2021-03-10 오후 2:23:03 : ₩ 61,616,081.3 ₩ 2,072,973.6 ₩ 535.06
1 m 2021-03-10 오후 2:24:05 : ₩ 61,680,604.4 ₩ 2,073,654.9 ₩ 535.64
1 m 2021-03-10 오후 2:25:05 : ₩ 61,709,990.4 ₩ 2,075,928.8 ₩ 536.10
1 m 2021-03-10 오후 2:26:05 : ₩ 61,709,136.0 ₩ 2,077,800.3 ₩ 536.01
1 m 2021-03-10 오후 2:27:07 : ₩ 61,734,894.9 ₩ 2,078,918.5 ₩ 535.81
1 m 2021-03-10 오후 2:28:07 : ₩ 61,729,152.8 ₩ 2,077,600.7 ₩ 535.86
1 m 2021-03-10 오후 2:29:08 : ₩ 61,752,756.5 ₩ 2,077,600.5 ₩ 535.86
1 m 2021-03-10 오후 2:30:08 : ₩ 61,741,763.1 ₩ 2,075,504.4 ₩ 536.31
1 m 2021-03-10 오후 2:31:09 : ₩ 61,723,708.7 ₩ 2,074,474.1 ₩ 536.31
1 m 2021-03-10 오후 2:32:09 : ₩ 61,708,580.4 ₩ 2,074,953.3 ₩ 535.61
1 m 2021-03-10 오후 2:33:10 : ₩ 61,673,477.8 ₩ 2,073,407.4 ₩ 536.14
1 m 2021-03-10 오후 2:34:10 : ₩ 61,680,271.5 ₩ 2,072,805.9 ₩ 536.09
1 m 2021-03-10 오후 2:35:11 : ₩ 61,680,664.1 ₩ 2,073,395.3 ₩ 535.90
1 m 2021-03-10 오후 2:36:11 : ₩ 61,764,614.0 ₩ 2,074,815.6 ₩ 536.06
1 m 2021-03-10 오후 2:37:12 : ₩ 61,794,080.4 ₩ 2,076,135.7 ₩ 536.69
1 m 2021-03-10 오후 2:38:12 : ₩ 61,828,585.4 ₩ 2,076,040.6 ₩ 536.72
1 m 2021-03-10 오후 2:39:13 : ₩ 61,855,690.1 ₩ 2,078,538.3 ₩ 536.76
1 m 2021-03-10 오후 2:40:13 : ₩ 61,833,419.9 ₩ 2,078,132.3 ₩ 536.77
1 m 2021-03-10 오후 2:41:14 : ₩ 61,817,560.0 ₩ 2,078,275.1 ₩ 536.89
1 m 2021-03-10 오후 2:42:14 : ₩ 61,767,781.1 ₩ 2,077,113.8 ₩ 536.33
1 m 2021-03-10 오후 2:43:15 : ₩ 61,762,671.6 ₩ 2,075,788.3 ₩ 536.88
1 m 2021-03-10 오후 2:44:15 : ₩ 61,817,030.9 ₩ 2,078,323.2 ₩ 536.55
1 m 2021-03-10 오후 2:45:16 : ₩ 61,848,896.1 ₩ 2,079,405.8 ₩ 536.93
1 m 2021-03-10 오후 2:46:16 : ₩ 61,855,434.3 ₩ 2,078,928.2 ₩ 537.03
1 m 2021-03-10 오후 2:47:17 : ₩ 61,874,968.4 ₩ 2,078,396.4 ₩ 537.58
1 m 2021-03-10 오후 2:48:17 : ₩ 61,841,044.8 ₩ 2,080,250.9 ₩ 537.66
1 m 2021-03-10 오후 2:49:18 : ₩ 61,855,511.5 ₩ 2,079,236.9 ₩ 537.66
1 m 2021-03-10 오후 2:50:18 : ₩ 61,875,628.5 ₩ 2,079,795.2 ₩ 537.64
1 m 2021-03-10 오후 2:51:19 : ₩ 61,910,663.8 ₩ 2,080,005.9 ₩ 537.31
1 m 2021-03-10 오후 2:52:19 : ₩ 61,920,900.3 ₩ 2,080,417.8 ₩ 537.69
1 m 2021-03-10 오후 2:53:20 : ₩ 61,940,113.3 ₩ 2,079,603.8 ₩ 537.91
1 m 2021-03-10 오후 2:54:20 : ₩ 61,877,555.2 ₩ 2,078,932.4 ₩ 537.37
1 m 2021-03-10 오후 2:55:21 : ₩ 61,920,264.0 ₩ 2,079,959.3 ₩ 537.29
1 m 2021-03-10 오후 2:56:21 : ₩ 61,953,963.0 ₩ 2,080,574.6 ₩ 537.99
1 m 2021-03-10 오후 2:57:22 : ₩ 61,971,256.4 ₩ 2,080,594.7 ₩ 538.15
1 m 2021-03-10 오후 2:58:22 : ₩ 61,969,305.2 ₩ 2,080,443.2 ₩ 538.17
1 m 2021-03-10 오후 2:59:23 : ₩ 61,932,163.8 ₩ 2,078,675.6 ₩ 537.55
1 m 2021-03-10 오후 3:00:23 : ₩ 61,932,574.0 ₩ 2,078,971.4 ₩ 538.02
1 m 2021-03-10 오후 3:01:25 : ₩ 61,964,338.9 ₩ 2,079,437.7 ₩ 538.18
1 m 2021-03-10 오후 3:02:26 : ₩ 61,936,083.8 ₩ 2,078,068.6 ₩ 538.27
1 m 2021-03-10 오후 3:03:27 : ₩ 61,910,784.3 ₩ 2,077,336.9 ₩ 537.45
1 m 2021-03-10 오후 3:04:27 : ₩ 61,883,268.0 ₩ 2,077,156.6 ₩ 538.12
1 m 2021-03-10 오후 3:05:28 : ₩ 61,884,576.9 ₩ 2,077,921.5 ₩ 537.83
1 m 2021-03-10 오후 3:06:28 : ₩ 61,909,549.5 ₩ 2,078,785.5 ₩ 538.05
1 m 2021-03-10 오후 3:07:29 : ₩ 61,892,170.6 ₩ 2,076,683.2 ₩ 537.54
1 m 2021-03-10 오후 3:08:29 : ₩ 61,883,335.2 ₩ 2,076,923.8 ₩ 537.54
1 m 2021-03-10 오후 3:09:30 : ₩ 61,891,554.4 ₩ 2,076,454.3 ₩ 537.12
1 m 2021-03-10 오후 3:10:30 : ₩ 61,894,689.7 ₩ 2,077,266.1 ₩ 537.62
1 m 2021-03-10 오후 3:11:31 : ₩ 61,943,178.0 ₩ 2,077,780.8 ₩ 537.41
1 m 2021-03-10 오후 3:12:31 : ₩ 61,964,103.1 ₩ 2,078,706.1 ₩ 538.13
1 m 2021-03-10 오후 3:13:32 : ₩ 61,917,607.3 ₩ 2,077,374.5 ₩ 538.18
1 m 2021-03-10 오후 3:14:32 : ₩ 61,927,751.6 ₩ 2,076,556.0 ₩ 537.64
1 m 2021-03-10 오후 3:15:33 : ₩ 61,911,616.8 ₩ 2,077,242.7 ₩ 537.59
1 m 2021-03-10 오후 3:16:33 : ₩ 61,943,027.7 ₩ 2,078,181.1 ₩ 537.54
1 m 2021-03-10 오후 3:17:34 : ₩ 61,894,478.0 ₩ 2,077,675.3 ₩ 537.62
1 m 2021-03-10 오후 3:18:34 : ₩ 61,866,054.0 ₩ 2,076,826.6 ₩ 538.12
1 m 2021-03-10 오후 3:19:35 : ₩ 61,889,067.6 ₩ 2,076,675.6 ₩ 537.66
1 m 2021-03-10 오후 3:20:35 : ₩ 61,902,369.5 ₩ 2,077,604.3 ₩ 537.86
1 m 2021-03-10 오후 3:21:36 : ₩ 61,919,341.9 ₩ 2,079,546.3 ₩ 538.05
1 m 2021-03-10 오후 3:22:36 : ₩ 61,920,384.0 ₩ 2,080,559.2 ₩ 537.55
1 m 2021-03-10 오후 3:23:37 : ₩ 61,921,696.5 ₩ 2,078,884.8 ₩ 538.09
1 m 2021-03-10 오후 3:24:37 : ₩ 61,941,674.6 ₩ 2,079,740.0 ₩ 537.67
1 m 2021-03-10 오후 3:25:37 : ₩ 61,948,408.5 ₩ 2,079,940.9 ₩ 538.13
1 m 2021-03-10 오후 3:26:38 : ₩ 61,950,283.6 ₩ 2,080,047.8 ₩ 538.09
1 m 2021-03-10 오후 3:27:38 : ₩ 61,974,169.7 ₩ 2,079,140.8 ₩ 537.89
1 m 2021-03-10 오후 3:28:39 : ₩ 61,955,228.8 ₩ 2,078,835.8 ₩ 537.61
1 m 2021-03-10 오후 3:29:40 : ₩ 62,000,081.9 ₩ 2,079,637.8 ₩ 538.19
1 m 2021-03-10 오후 3:30:40 : ₩ 62,034,429.5 ₩ 2,083,894.7 ₩ 538.78
1 m 2021-03-10 오후 3:31:41 : ₩ 62,145,256.9 ₩ 2,087,462.4 ₩ 539.31
1 m 2021-03-10 오후 3:32:41 : ₩ 62,159,581.8 ₩ 2,087,372.2 ₩ 539.27
1 m 2021-03-10 오후 3:33:42 : ₩ 62,191,900.1 ₩ 2,087,522.9 ₩ 539.17
1 m 2021-03-10 오후 3:34:42 : ₩ 62,204,609.2 ₩ 2,086,333.7 ₩ 539.22
1 m 2021-03-10 오후 3:35:43 : ₩ 62,234,413.6 ₩ 2,085,768.3 ₩ 539.30
1 m 2021-03-10 오후 3:36:43 : ₩ 62,219,997.5 ₩ 2,086,576.1 ₩ 539.52
1 m 2021-03-10 오후 3:37:44 : ₩ 62,206,935.2 ₩ 2,085,914.9 ₩ 539.14
1 m 2021-03-10 오후 3:38:44 : ₩ 62,219,510.4 ₩ 2,086,251.5 ₩ 539.75
1 m 2021-03-10 오후 3:39:45 : ₩ 62,198,195.4 ₩ 2,086,165.0 ₩ 539.25
1 m 2021-03-10 오후 3:40:45 : ₩ 62,175,829.8 ₩ 2,085,818.2 ₩ 539.75
1 m 2021-03-10 오후 3:41:46 : ₩ 62,178,409.6 ₩ 2,085,388.3 ₩ 539.73
1 m 2021-03-10 오후 3:42:46 : ₩ 62,183,223.9 ₩ 2,085,383.1 ₩ 539.47
1 m 2021-03-10 오후 3:43:46 : ₩ 62,271,730.4 ₩ 2,086,736.5 ₩ 539.51
1 m 2021-03-10 오후 3:44:47 : ₩ 62,270,200.9 ₩ 2,087,942.4 ₩ 539.51
1 m 2021-03-10 오후 3:45:47 : ₩ 62,304,697.2 ₩ 2,089,369.2 ₩ 540.07
1 m 2021-03-10 오후 3:46:48 : ₩ 62,338,432.6 ₩ 2,090,180.9 ₩ 540.19
1 m 2021-03-10 오후 3:47:48 : ₩ 62,395,779.3 ₩ 2,092,283.3 ₩ 540.32
1 m 2021-03-10 오후 3:48:49 : ₩ 62,399,455.5 ₩ 2,093,507.5 ₩ 539.89
1 m 2021-03-10 오후 3:49:49 : ₩ 62,373,092.9 ₩ 2,092,292.0 ₩ 539.89
1 m 2021-03-10 오후 3:50:50 : ₩ 62,339,240.8 ₩ 2,090,666.4 ₩ 539.69
1 m 2021-03-10 오후 3:51:50 : ₩ 62,291,588.2 ₩ 2,087,981.5 ₩ 540.08
1 m 2021-03-10 오후 3:52:51 : ₩ 62,253,846.7 ₩ 2,086,873.0 ₩ 539.38
1 m 2021-03-10 오후 3:53:51 : ₩ 62,187,999.1 ₩ 2,086,708.2 ₩ 539.75
1 m 2021-03-10 오후 3:54:52 : ₩ 62,154,307.6 ₩ 2,086,600.9 ₩ 539.18
1 m 2021-03-10 오후 3:55:52 : ₩ 62,061,355.1 ₩ 2,084,512.1 ₩ 539.17
1 m 2021-03-10 오후 3:56:53 : ₩ 62,093,781.4 ₩ 2,084,329.6 ₩ 539.34
1 m 2021-03-10 오후 3:57:53 : ₩ 62,104,030.8 ₩ 2,083,021.4 ₩ 539.30
1 m 2021-03-10 오후 3:58:54 : ₩ 62,133,244.6 ₩ 2,084,646.2 ₩ 538.88
1 m 2021-03-10 오후 3:59:54 : ₩ 62,139,403.7 ₩ 2,085,455.3 ₩ 539.20
1 m 2021-03-10 오후 4:00:55 : ₩ 62,134,017.7 ₩ 2,084,456.7 ₩ 538.81
1 m 2021-03-10 오후 4:01:55 : ₩ 62,206,106.7 ₩ 2,083,334.4 ₩ 539.21
1 m 2021-03-10 오후 4:02:56 : ₩ 62,238,559.0 ₩ 2,085,182.8 ₩ 539.37
1 m 2021-03-10 오후 4:03:57 : ₩ 62,271,523.7 ₩ 2,083,805.0 ₩ 539.67
1 m 2021-03-10 오후 4:04:57 : ₩ 62,292,344.1 ₩ 2,083,999.1 ₩ 539.77
1 m 2021-03-10 오후 4:05:58 : ₩ 62,312,998.6 ₩ 2,084,306.5 ₩ 539.56
1 m 2021-03-10 오후 4:06:58 : ₩ 62,304,283.2 ₩ 2,084,120.5 ₩ 539.60
1 m 2021-03-10 오후 4:07:59 : ₩ 62,331,407.4 ₩ 2,085,773.5 ₩ 539.89
1 m 2021-03-10 오후 4:09:00 : ₩ 62,324,689.3 ₩ 2,086,459.0 ₩ 539.66
1 m 2021-03-10 오후 4:10:00 : ₩ 62,320,136.1 ₩ 2,085,671.0 ₩ 539.82
1 m 2021-03-10 오후 4:11:01 : ₩ 62,330,997.9 ₩ 2,085,360.1 ₩ 539.62
1 m 2021-03-10 오후 4:12:01 : ₩ 62,345,047.0 ₩ 2,084,908.4 ₩ 540.05
1 m 2021-03-10 오전 8:09:32 : ₩ 62,593,495.0 ₩ 2,107,414.5 ₩ 551.63
1 m 2021-03-10 오전 8:10:33 : ₩ 62,631,500.7 ₩ 2,107,911.4 ₩ 551.07
1 m 2021-03-10 오전 8:11:33 : ₩ 62,641,573.5 ₩ 2,108,568.9 ₩ 551.58
1 m 2021-03-10 오전 8:12:34 : ₩ 62,648,832.4 ₩ 2,109,909.7 ₩ 552.06
1 m 2021-03-10 오전 8:13:34 : ₩ 62,674,167.9 ₩ 2,108,639.8 ₩ 551.18
1 m 2021-03-10 오전 8:14:35 : ₩ 62,716,327.1 ₩ 2,111,834.6 ₩ 552.36
1 m 2021-03-10 오전 8:15:35 : ₩ 62,763,239.2 ₩ 2,111,642.0 ₩ 552.48
1 m 2021-03-10 오전 8:16:36 : ₩ 62,809,423.3 ₩ 2,113,587.0 ₩ 552.16
1 m 2021-03-10 오전 8:17:36 : ₩ 62,789,565.3 ₩ 2,112,514.0 ₩ 552.70
1 m 2021-03-10 오전 8:18:37 : ₩ 62,777,038.3 ₩ 2,114,018.2 ₩ 552.68
1 m 2021-03-10 오전 8:19:37 : ₩ 62,806,169.6 ₩ 2,113,254.8 ₩ 552.68
1 m 2021-03-10 오전 8:20:38 : ₩ 62,814,907.3 ₩ 2,113,925.1 ₩ 552.64
1 m 2021-03-10 오전 8:21:38 : ₩ 62,845,452.8 ₩ 2,115,565.6 ₩ 552.84
1 m 2021-03-10 오전 8:22:39 : ₩ 62,831,057.3 ₩ 2,116,520.2 ₩ 552.65
1 m 2021-03-10 오전 8:23:39 : ₩ 62,830,819.8 ₩ 2,122,139.3 ₩ 552.85
1 m 2021-03-10 오전 8:24:40 : ₩ 62,825,597.6 ₩ 2,124,110.3 ₩ 552.85
1 m 2021-03-10 오전 8:25:40 : ₩ 62,808,884.0 ₩ 2,126,425.6 ₩ 552.24
1 m 2021-03-10 오전 8:26:41 : ₩ 62,790,085.6 ₩ 2,125,609.1 ₩ 552.76
1 m 2021-03-10 오전 8:27:41 : ₩ 62,772,857.2 ₩ 2,128,325.1 ₩ 552.87
1 m 2021-03-10 오전 8:28:42 : ₩ 62,748,551.2 ₩ 2,137,508.9 ₩ 552.83
1 m 2021-03-10 오전 8:29:42 : ₩ 62,684,285.9 ₩ 2,138,360.5 ₩ 552.18
1 m 2021-03-10 오전 8:30:43 : ₩ 62,673,752.5 ₩ 2,140,365.5 ₩ 552.58
1 m 2021-03-10 오전 8:31:43 : ₩ 62,587,629.9 ₩ 2,140,463.3 ₩ 552.45
1 m 2021-03-10 오전 8:32:44 : ₩ 62,633,716.0 ₩ 2,136,458.5 ₩ 552.02
1 m 2021-03-10 오전 8:33:46 : ₩ 62,688,318.3 ₩ 2,137,622.9 ₩ 552.17
1 m 2021-03-10 오전 8:34:47 : ₩ 62,687,572.2 ₩ 2,133,457.7 ₩ 552.22
1 m 2021-03-10 오전 8:35:47 : ₩ 62,732,640.5 ₩ 2,136,356.8 ₩ 552.14
1 m 2021-03-10 오전 8:36:48 : ₩ 62,747,967.0 ₩ 2,137,090.3 ₩ 552.78
1 m 2021-03-10 오전 8:37:48 : ₩ 62,755,504.4 ₩ 2,138,573.3 ₩ 552.37
1 m 2021-03-10 오전 8:38:49 : ₩ 62,774,986.8 ₩ 2,137,939.6 ₩ 553.02
1 m 2021-03-10 오전 8:39:49 : ₩ 62,791,823.9 ₩ 2,137,435.7 ₩ 552.62
1 m 2021-03-10 오전 8:40:50 : ₩ 62,760,756.3 ₩ 2,135,921.1 ₩ 553.09
1 m 2021-03-10 오전 8:41:50 : ₩ 62,716,126.7 ₩ 2,135,321.0 ₩ 553.39
1 m 2021-03-10 오전 8:42:51 : ₩ 62,662,047.9 ₩ 2,135,855.6 ₩ 554.82
1 m 2021-03-10 오전 8:43:54 : ₩ 62,684,790.4 ₩ 2,135,601.5 ₩ 555.57
1 m 2021-03-10 오전 8:44:54 : ₩ 62,720,931.2 ₩ 2,136,233.1 ₩ 555.01
1 m 2021-03-10 오전 8:45:55 : ₩ 62,720,330.8 ₩ 2,135,976.5 ₩ 555.01
1 m 2021-03-10 오전 8:46:55 : ₩ 62,712,098.7 ₩ 2,137,752.1 ₩ 555.10
1 m 2021-03-10 오전 8:47:56 : ₩ 62,720,852.3 ₩ 2,139,604.6 ₩ 555.70
1 m 2021-03-10 오전 8:48:56 : ₩ 62,691,492.8 ₩ 2,137,471.6 ₩ 555.65
1 m 2021-03-10 오전 8:49:57 : ₩ 62,710,498.4 ₩ 2,137,746.3 ₩ 555.21
1 m 2021-03-10 오전 8:50:57 : ₩ 62,699,806.7 ₩ 2,137,980.9 ₩ 555.10
1 m 2021-03-10 오전 8:51:58 : ₩ 62,688,348.4 ₩ 2,137,745.2 ₩ 555.20
1 m 2021-03-10 오전 8:52:58 : ₩ 62,718,683.1 ₩ 2,137,311.8 ₩ 555.26
1 m 2021-03-10 오전 8:53:59 : ₩ 62,741,969.9 ₩ 2,137,943.7 ₩ 555.80
1 m 2021-03-10 오전 8:54:59 : ₩ 62,759,096.2 ₩ 2,137,044.2 ₩ 556.65
1 m 2021-03-10 오전 8:56:00 : ₩ 62,767,710.2 ₩ 2,137,697.7 ₩ 556.30
1 m 2021-03-10 오전 8:57:00 : ₩ 62,821,667.7 ₩ 2,140,519.5 ₩ 556.65
1 m 2021-03-10 오전 8:58:01 : ₩ 62,874,767.9 ₩ 2,140,924.6 ₩ 556.45
1 m 2021-03-10 오전 8:59:01 : ₩ 62,885,337.8 ₩ 2,139,435.3 ₩ 555.85
1 m 2021-03-10 오전 9:00:02 : ₩ 62,911,180.5 ₩ 2,140,423.9 ₩ 555.88
1 m 2021-03-10 오전 9:01:03 : ₩ 62,971,902.2 ₩ 2,146,311.2 ₩ 556.52
1 m 2021-03-10 오전 9:02:03 : ₩ 62,967,256.4 ₩ 2,147,215.8 ₩ 557.07
1 m 2021-03-10 오전 9:03:04 : ₩ 62,876,989.9 ₩ 2,140,712.7 ₩ 557.01
1 m 2021-03-10 오전 9:04:04 : ₩ 62,792,471.9 ₩ 2,139,363.5 ₩ 557.22
1 m 2021-03-10 오전 9:05:05 : ₩ 62,780,960.2 ₩ 2,134,364.4 ₩ 555.72
1 m 2021-03-10 오전 9:06:05 : ₩ 62,770,699.4 ₩ 2,133,933.0 ₩ 555.73
1 m 2021-03-10 오전 9:07:06 : ₩ 62,778,692.2 ₩ 2,129,918.6 ₩ 554.52
1 m 2021-03-10 오전 9:08:06 : ₩ 62,799,202.8 ₩ 2,127,425.2 ₩ 554.76
1 m 2021-03-10 오전 9:09:07 : ₩ 62,735,597.8 ₩ 2,127,234.9 ₩ 553.38
1 m 2021-03-10 오전 9:10:07 : ₩ 62,704,453.2 ₩ 2,126,031.1 ₩ 553.06
1 m 2021-03-10 오전 9:11:08 : ₩ 62,728,778.8 ₩ 2,125,684.1 ₩ 552.36
1 m 2021-03-10 오전 9:12:08 : ₩ 62,733,443.0 ₩ 2,124,393.0 ₩ 551.45
1 m 2021-03-10 오전 9:13:09 : ₩ 62,752,353.7 ₩ 2,126,034.7 ₩ 551.97
1 m 2021-03-10 오전 9:14:09 : ₩ 62,886,564.5 ₩ 2,128,993.1 ₩ 552.52
1 m 2021-03-10 오전 9:15:10 : ₩ 62,928,767.0 ₩ 2,130,101.6 ₩ 553.01
1 m 2021-03-10 오전 9:16:10 : ₩ 62,982,311.1 ₩ 2,130,097.2 ₩ 552.65
1 m 2021-03-10 오전 9:17:11 : ₩ 63,110,551.5 ₩ 2,133,369.7 ₩ 553.20
1 m 2021-03-10 오전 9:18:12 : ₩ 63,173,784.1 ₩ 2,136,714.7 ₩ 553.22
1 m 2021-03-10 오전 9:19:12 : ₩ 63,392,136.8 ₩ 2,140,830.3 ₩ 554.56
1 m 2021-03-10 오전 9:20:12 : ₩ 63,362,004.2 ₩ 2,139,054.9 ₩ 554.67
1 m 2021-03-10 오전 9:21:14 : ₩ 63,373,191.2 ₩ 2,136,601.8 ₩ 555.19
1 m 2021-03-10 오전 9:22:15 : ₩ 63,377,095.2 ₩ 2,137,128.6 ₩ 554.64
1 m 2021-03-10 오전 9:23:17 : ₩ 63,410,978.1 ₩ 2,135,029.8 ₩ 555.02
1 m 2021-03-10 오전 9:24:17 : ₩ 63,438,475.9 ₩ 2,136,099.1 ₩ 555.32
1 m 2021-03-10 오전 9:25:18 : ₩ 63,411,147.1 ₩ 2,135,624.3 ₩ 555.58
1 m 2021-03-10 오전 9:26:18 : ₩ 63,411,777.5 ₩ 2,135,392.2 ₩ 554.86
1 m 2021-03-10 오전 9:27:19 : ₩ 63,442,277.0 ₩ 2,135,865.2 ₩ 555.53
1 m 2021-03-10 오전 9:28:19 : ₩ 63,489,216.7 ₩ 2,137,371.2 ₩ 555.18
1 m 2021-03-10 오전 9:29:20 : ₩ 63,538,528.2 ₩ 2,138,690.7 ₩ 555.53
1 m 2021-03-10 오전 9:30:20 : ₩ 63,629,484.0 ₩ 2,138,717.1 ₩ 554.99
1 m 2021-03-10 오전 9:31:21 : ₩ 63,575,676.6 ₩ 2,138,193.3 ₩ 555.73
1 m 2021-03-10 오전 9:32:21 : ₩ 63,446,298.1 ₩ 2,135,065.7 ₩ 556.16
1 m 2021-03-10 오전 9:33:22 : ₩ 63,488,148.9 ₩ 2,133,465.2 ₩ 555.88
1 m 2021-03-10 오전 9:34:22 : ₩ 63,409,199.7 ₩ 2,131,270.9 ₩ 556.27
1 m 2021-03-10 오전 9:35:23 : ₩ 63,349,038.5 ₩ 2,129,237.7 ₩ 555.57
1 m 2021-03-10 오전 9:36:23 : ₩ 63,391,057.5 ₩ 2,129,411.9 ₩ 554.75
1 m 2021-03-10 오전 9:37:24 : ₩ 63,424,283.1 ₩ 2,129,790.8 ₩ 554.82
1 m 2021-03-10 오전 9:38:24 : ₩ 63,454,883.7 ₩ 2,129,789.5 ₩ 554.76
1 m 2021-03-10 오전 9:39:25 : ₩ 63,548,659.0 ₩ 2,131,737.3 ₩ 554.80
1 m 2021-03-10 오전 9:40:25 : ₩ 63,606,031.1 ₩ 2,133,688.7 ₩ 555.03
1 m 2021-03-10 오전 9:41:26 : ₩ 63,570,184.5 ₩ 2,133,738.6 ₩ 554.88
1 m 2021-03-10 오전 9:42:26 : ₩ 63,571,049.0 ₩ 2,134,743.2 ₩ 554.88
1 m 2021-03-10 오전 9:43:27 : ₩ 63,570,971.5 ₩ 2,134,615.3 ₩ 555.04
1 m 2021-03-10 오전 9:44:27 : ₩ 63,582,752.6 ₩ 2,135,125.6 ₩ 555.60
1 m 2021-03-10 오전 9:45:28 : ₩ 63,554,302.8 ₩ 2,138,112.3 ₩ 554.85
1 m 2021-03-10 오전 9:46:28 : ₩ 63,503,651.5 ₩ 2,138,019.3 ₩ 554.70
1 m 2021-03-10 오전 9:47:29 : ₩ 63,394,771.0 ₩ 2,134,807.9 ₩ 554.30
1 m 2021-03-10 오전 9:48:29 : ₩ 63,373,692.2 ₩ 2,134,157.9 ₩ 554.20
1 m 2021-03-10 오전 9:49:30 : ₩ 63,343,687.4 ₩ 2,133,010.6 ₩ 553.22
1 m 2021-03-10 오전 9:50:30 : ₩ 63,360,133.6 ₩ 2,133,507.2 ₩ 553.63
1 m 2021-03-10 오전 9:51:31 : ₩ 63,413,898.6 ₩ 2,131,690.9 ₩ 553.25
1 m 2021-03-10 오전 9:52:31 : ₩ 63,482,690.2 ₩ 2,133,130.6 ₩ 553.87
1 m 2021-03-10 오전 9:53:32 : ₩ 63,543,010.0 ₩ 2,134,010.3 ₩ 553.81
1 m 2021-03-10 오전 9:54:33 : ₩ 63,533,485.4 ₩ 2,134,359.8 ₩ 553.15
1 m 2021-03-10 오전 9:55:34 : ₩ 63,552,195.5 ₩ 2,136,974.0 ₩ 552.93
1 m 2021-03-10 오전 9:56:34 : ₩ 63,539,379.8 ₩ 2,135,718.3 ₩ 552.46
1 m 2021-03-10 오전 9:57:35 : ₩ 63,522,906.7 ₩ 2,136,341.9 ₩ 552.78
1 m 2021-03-10 오전 9:58:35 : ₩ 63,468,764.2 ₩ 2,135,364.6 ₩ 552.27
1 m 2021-03-10 오전 9:59:36 : ₩ 63,460,522.6 ₩ 2,134,767.7 ₩ 552.88
1 m 2021-03-10 오전 10:00:36 : ₩ 63,449,016.8 ₩ 2,134,766.9 ₩ 553.01
1 m 2021-03-10 오전 10:01:37 : ₩ 63,549,832.1 ₩ 2,136,588.9 ₩ 553.28
1 m 2021-03-10 오전 10:02:37 : ₩ 63,559,135.2 ₩ 2,137,659.5 ₩ 553.97
1 m 2021-03-10 오전 10:03:38 : ₩ 63,528,975.7 ₩ 2,138,090.6 ₩ 553.89
1 m 2021-03-10 오전 10:04:38 : ₩ 63,577,334.7 ₩ 2,137,333.9 ₩ 553.87
1 m 2021-03-10 오전 10:05:39 : ₩ 63,590,206.0 ₩ 2,137,226.9 ₩ 554.49
1 m 2021-03-10 오전 10:06:39 : ₩ 63,716,017.6 ₩ 2,138,065.1 ₩ 554.47
1 m 2021-03-10 오전 10:07:40 : ₩ 63,723,831.6 ₩ 2,138,869.3 ₩ 554.28
1 m 2021-03-10 오전 10:08:40 : ₩ 63,692,033.9 ₩ 2,137,660.8 ₩ 554.22
1 m 2021-03-10 오전 10:09:41 : ₩ 63,663,159.4 ₩ 2,136,925.9 ₩ 554.32
1 m 2021-03-10 오전 10:10:42 : ₩ 63,688,319.6 ₩ 2,136,914.6 ₩ 553.90
1 m 2021-03-10 오전 10:11:42 : ₩ 63,737,181.2 ₩ 2,136,332.7 ₩ 553.73
1 m 2021-03-10 오전 10:12:43 : ₩ 63,744,000.7 ₩ 2,135,913.8 ₩ 553.70
1 m 2021-03-10 오전 10:13:43 : ₩ 63,693,707.1 ₩ 2,134,535.2 ₩ 554.27
1 m 2021-03-10 오전 10:14:44 : ₩ 63,649,106.6 ₩ 2,133,798.6 ₩ 553.89
1 m 2021-03-10 오전 10:15:44 : ₩ 63,661,615.3 ₩ 2,134,830.2 ₩ 553.72
1 m 2021-03-10 오전 10:16:45 : ₩ 63,690,992.3 ₩ 2,135,565.6 ₩ 554.60
1 m 2021-03-10 오전 10:17:45 : ₩ 63,709,738.8 ₩ 2,135,457.9 ₩ 554.46
1 m 2021-03-10 오전 10:18:46 : ₩ 63,766,758.9 ₩ 2,137,585.8 ₩ 553.96
1 m 2021-03-10 오전 10:19:46 : ₩ 63,769,369.8 ₩ 2,137,336.2 ₩ 554.66
1 m 2021-03-10 오전 10:20:47 : ₩ 63,771,698.2 ₩ 2,136,828.2 ₩ 554.42
1 m 2021-03-10 오전 10:21:47 : ₩ 63,730,878.3 ₩ 2,135,850.8 ₩ 553.95
1 m 2021-03-10 오전 10:22:49 : ₩ 63,715,740.4 ₩ 2,135,921.1 ₩ 554.44
1 m 2021-03-10 오전 10:23:49 : ₩ 63,707,853.5 ₩ 2,136,575.7 ₩ 554.52
1 m 2021-03-10 오전 10:24:51 : ₩ 63,674,924.3 ₩ 2,134,816.2 ₩ 554.67
1 m 2021-03-10 오전 10:25:52 : ₩ 63,695,289.5 ₩ 2,134,792.0 ₩ 554.77
1 m 2021-03-10 오전 10:26:53 : ₩ 63,658,685.4 ₩ 2,132,000.7 ₩ 554.61
1 m 2021-03-10 오전 10:27:53 : ₩ 63,682,667.3 ₩ 2,131,226.7 ₩ 554.60
1 m 2021-03-10 오전 10:28:54 : ₩ 63,688,261.5 ₩ 2,133,083.6 ₩ 554.18
1 m 2021-03-10 오전 10:29:54 : ₩ 63,650,919.0 ₩ 2,130,043.9 ₩ 554.10
1 m 2021-03-10 오전 10:30:55 : ₩ 63,616,366.2 ₩ 2,128,684.2 ₩ 554.35
1 m 2021-03-10 오전 10:31:55 : ₩ 63,559,852.4 ₩ 2,124,944.0 ₩ 553.83
1 m 2021-03-10 오전 10:32:56 : ₩ 63,537,268.8 ₩ 2,124,476.7 ₩ 553.11
1 m 2021-03-10 오전 10:33:56 : ₩ 63,470,721.4 ₩ 2,124,222.9 ₩ 553.15
1 m 2021-03-10 오전 10:34:57 : ₩ 63,381,794.6 ₩ 2,119,491.6 ₩ 552.76
1 m 2021-03-10 오전 10:35:57 : ₩ 63,350,684.7 ₩ 2,115,795.5 ₩ 552.93
1 m 2021-03-10 오전 10:36:58 : ₩ 63,237,529.1 ₩ 2,112,225.6 ₩ 552.53
1 m 2021-03-10 오전 10:37:58 : ₩ 63,173,193.4 ₩ 2,110,153.6 ₩ 551.65
1 m 2021-03-10 오전 10:38:59 : ₩ 63,129,677.0 ₩ 2,110,123.5 ₩ 551.33
1 m 2021-03-10 오전 10:40:00 : ₩ 63,148,905.2 ₩ 2,107,293.4 ₩ 550.55
1 m 2021-03-10 오전 10:41:00 : ₩ 63,099,699.3 ₩ 2,105,759.6 ₩ 551.07
1 m 2021-03-10 오전 10:42:01 : ₩ 63,099,651.4 ₩ 2,105,634.2 ₩ 551.05
1 m 2021-03-10 오전 10:43:01 : ₩ 63,094,878.3 ₩ 2,105,217.0 ₩ 549.99
1 m 2021-03-10 오전 10:44:02 : ₩ 62,969,707.9 ₩ 2,100,790.4 ₩ 548.84
1 m 2021-03-10 오전 10:45:02 : ₩ 62,863,838.3 ₩ 2,097,856.2 ₩ 548.16
1 m 2021-03-10 오전 10:46:03 : ₩ 62,829,985.1 ₩ 2,096,843.9 ₩ 547.90
1 m 2021-03-10 오전 10:47:03 : ₩ 62,652,762.5 ₩ 2,091,221.7 ₩ 547.18
1 m 2021-03-10 오전 10:48:04 : ₩ 62,528,390.1 ₩ 2,088,428.6 ₩ 546.04
1 m 2021-03-10 오전 10:49:05 : ₩ 62,654,859.2 ₩ 2,092,753.2 ₩ 545.97
1 m 2021-03-10 오전 10:50:06 : ₩ 62,641,829.3 ₩ 2,093,852.0 ₩ 545.91
1 m 2021-03-10 오전 10:51:06 : ₩ 62,647,320.4 ₩ 2,095,550.8 ₩ 545.89
1 m 2021-03-10 오전 10:52:07 : ₩ 62,585,430.8 ₩ 2,093,803.2 ₩ 545.90
1 m 2021-03-10 오전 10:53:07 : ₩ 62,611,983.0 ₩ 2,095,162.3 ₩ 546.02
1 m 2021-03-10 오전 10:54:08 : ₩ 62,602,706.1 ₩ 2,095,464.6 ₩ 545.99
1 m 2021-03-10 오전 10:55:09 : ₩ 62,569,076.4 ₩ 2,092,330.3 ₩ 545.88
1 m 2021-03-10 오전 10:56:09 : ₩ 62,551,792.5 ₩ 2,091,076.7 ₩ 545.82
1 m 2021-03-10 오전 10:57:10 : ₩ 62,525,989.6 ₩ 2,091,099.7 ₩ 545.82
1 m 2021-03-10 오전 10:58:10 : ₩ 62,530,879.1 ₩ 2,091,996.0 ₩ 545.30
1 m 2021-03-10 오전 10:59:13 : ₩ 62,529,671.0 ₩ 2,090,234.3 ₩ 545.08
1 m 2021-03-10 오전 11:00:13 : ₩ 62,582,890.6 ₩ 2,092,336.9 ₩ 545.65
1 m 2021-03-10 오전 11:01:14 : ₩ 62,541,721.5 ₩ 2,089,836.9 ₩ 545.21
1 m 2021-03-10 오전 11:02:14 : ₩ 62,389,593.8 ₩ 2,083,472.9 ₩ 544.62
1 m 2021-03-10 오전 11:03:14 : ₩ 62,305,535.1 ₩ 2,080,174.9 ₩ 543.01
1 m 2021-03-10 오전 11:04:16 : ₩ 62,045,725.3 ₩ 2,067,818.0 ₩ 541.25
1 m 2021-03-10 오전 11:05:16 : ₩ 61,986,942.0 ₩ 2,069,161.7 ₩ 541.23
1 m 2021-03-10 오전 11:06:17 : ₩ 61,959,300.4 ₩ 2,071,029.9 ₩ 541.18
1 m 2021-03-10 오전 11:07:17 : ₩ 61,760,544.2 ₩ 2,061,530.4 ₩ 540.44
1 m 2021-03-10 오전 11:08:18 : ₩ 61,603,233.0 ₩ 2,055,633.3 ₩ 538.09
1 m 2021-03-10 오전 11:09:18 : ₩ 61,488,468.1 ₩ 2,041,332.6 ₩ 530.92
1 m 2021-03-10 오전 11:10:19 : ₩ 61,193,285.2 ₩ 2,038,204.2 ₩ 529.99
1 m 2021-03-10 오전 11:11:19 : ₩ 61,105,767.4 ₩ 2,029,381.5 ₩ 526.47
1 m 2021-03-10 오전 11:12:20 : ₩ 61,288,137.1 ₩ 2,044,225.3 ₩ 527.00
1 m 2021-03-10 오전 11:13:20 : ₩ 61,346,950.6 ₩ 2,046,421.0 ₩ 529.12
1 m 2021-03-10 오전 11:14:22 : ₩ 61,462,373.5 ₩ 2,049,504.4 ₩ 532.16
1 m 2021-03-10 오전 11:15:22 : ₩ 61,546,457.6 ₩ 2,051,521.3 ₩ 532.44
1 m 2021-03-10 오전 11:16:23 : ₩ 61,674,832.1 ₩ 2,059,536.4 ₩ 533.08
1 m 2021-03-10 오전 11:17:23 : ₩ 61,784,170.2 ₩ 2,064,744.4 ₩ 534.26
1 m 2021-03-10 오전 11:18:24 : ₩ 61,720,959.6 ₩ 2,064,216.9 ₩ 534.18
1 m 2021-03-10 오전 11:19:24 : ₩ 61,865,239.7 ₩ 2,065,220.4 ₩ 535.21
1 m 2021-03-10 오전 11:20:25 : ₩ 61,961,471.4 ₩ 2,066,931.2 ₩ 535.90
1 m 2021-03-10 오전 11:21:25 : ₩ 62,169,685.8 ₩ 2,073,755.3 ₩ 537.16
1 m 2021-03-10 오전 11:22:26 : ₩ 62,158,246.6 ₩ 2,074,707.6 ₩ 536.47
1 m 2021-03-10 오전 11:23:26 : ₩ 62,098,849.5 ₩ 2,072,172.2 ₩ 536.11
1 m 2021-03-10 오전 11:24:27 : ₩ 62,073,218.7 ₩ 2,072,112.9 ₩ 536.85
1 m 2021-03-10 오전 11:25:27 : ₩ 61,938,440.2 ₩ 2,070,672.1 ₩ 534.91
1 m 2021-03-10 오전 11:26:28 : ₩ 61,891,944.0 ₩ 2,070,343.2 ₩ 535.22
1 m 2021-03-10 오전 11:27:28 : ₩ 61,890,777.0 ₩ 2,068,468.5 ₩ 536.11
1 m 2021-03-10 오전 11:28:29 : ₩ 61,869,629.1 ₩ 2,068,001.6 ₩ 534.98
1 m 2021-03-10 오전 11:29:29 : ₩ 61,868,145.9 ₩ 2,066,416.1 ₩ 535.03
1 m 2021-03-10 오전 11:30:30 : ₩ 61,858,666.8 ₩ 2,065,588.4 ₩ 534.91
1 m 2021-03-10 오전 11:31:30 : ₩ 61,855,610.0 ₩ 2,060,839.3 ₩ 533.92
1 m 2021-03-10 오전 11:32:31 : ₩ 61,748,224.3 ₩ 2,057,364.5 ₩ 533.11
1 m 2021-03-10 오전 11:33:31 : ₩ 61,685,676.1 ₩ 2,057,025.7 ₩ 533.21
1 m 2021-03-10 오전 11:34:32 : ₩ 61,625,901.0 ₩ 2,056,790.3 ₩ 533.46
1 m 2021-03-10 오전 11:35:32 : ₩ 61,562,588.3 ₩ 2,050,501.8 ₩ 533.09
1 m 2021-03-10 오전 11:36:33 : ₩ 61,614,859.3 ₩ 2,052,660.9 ₩ 534.65
1 m 2021-03-10 오전 11:37:33 : ₩ 61,726,921.2 ₩ 2,057,395.6 ₩ 536.68
1 m 2021-03-10 오전 11:38:34 : ₩ 61,692,633.0 ₩ 2,056,513.7 ₩ 536.00
1 m 2021-03-10 오전 11:39:34 : ₩ 61,696,154.6 ₩ 2,059,290.0 ₩ 536.04
1 m 2021-03-10 오전 11:40:35 : ₩ 61,691,273.3 ₩ 2,060,660.9 ₩ 536.66
1 m 2021-03-10 오전 11:41:35 : ₩ 61,714,417.7 ₩ 2,059,735.6 ₩ 537.75
1 m 2021-03-10 오전 11:42:36 : ₩ 61,751,041.8 ₩ 2,059,049.3 ₩ 537.05
1 m 2021-03-10 오전 11:43:36 : ₩ 61,743,932.7 ₩ 2,057,336.2 ₩ 537.84
1 m 2021-03-10 오전 11:44:37 : ₩ 61,746,792.3 ₩ 2,057,902.7 ₩ 537.95
1 m 2021-03-10 오전 11:45:37 : ₩ 61,711,003.1 ₩ 2,055,575.0 ₩ 537.83
1 m 2021-03-10 오전 11:46:38 : ₩ 61,774,925.4 ₩ 2,057,527.8 ₩ 538.92
1 m 2021-03-10 오전 11:47:38 : ₩ 61,779,077.0 ₩ 2,056,785.4 ₩ 539.04
1 m 2021-03-10 오전 11:48:39 : ₩ 61,801,853.6 ₩ 2,059,013.2 ₩ 539.20
1 m 2021-03-10 오전 11:49:40 : ₩ 61,828,676.1 ₩ 2,059,807.5 ₩ 538.99
1 m 2021-03-10 오전 11:50:40 : ₩ 61,877,753.0 ₩ 2,062,199.5 ₩ 538.99
1 m 2021-03-10 오전 11:51:41 : ₩ 61,917,176.0 ₩ 2,063,329.3 ₩ 539.28
1 m 2021-03-10 오전 11:52:41 : ₩ 61,915,510.9 ₩ 2,063,558.3 ₩ 539.36
1 m 2021-03-10 오전 11:53:42 : ₩ 62,002,927.4 ₩ 2,067,202.9 ₩ 539.20
1 m 2021-03-10 오전 11:54:42 : ₩ 62,040,164.5 ₩ 2,065,287.5 ₩ 540.37
1 m 2021-03-10 오전 11:55:43 : ₩ 62,044,290.5 ₩ 2,063,472.6 ₩ 539.65
1 m 2021-03-10 오전 11:56:43 : ₩ 62,032,520.7 ₩ 2,064,988.4 ₩ 539.71
1 m 2021-03-10 오전 11:57:45 : ₩ 61,952,170.4 ₩ 2,065,621.7 ₩ 539.14
1 m 2021-03-10 오전 11:58:45 : ₩ 61,896,991.8 ₩ 2,063,119.2 ₩ 539.10
1 m 2021-03-10 오전 11:59:46 : ₩ 61,907,790.5 ₩ 2,061,827.9 ₩ 538.72
1 m 2021-03-10 오후 12:00:47 : ₩ 61,978,485.6 ₩ 2,061,882.6 ₩ 538.36
1 m 2021-03-10 오후 12:01:47 : ₩ 62,051,367.6 ₩ 2,066,073.0 ₩ 539.00
1 m 2021-03-10 오후 12:02:48 : ₩ 62,081,606.0 ₩ 2,069,419.9 ₩ 539.59
1 m 2021-03-10 오후 12:03:49 : ₩ 62,081,175.3 ₩ 2,069,676.2 ₩ 540.25
1 m 2021-03-10 오후 12:04:49 : ₩ 62,111,138.6 ₩ 2,071,096.1 ₩ 540.12
1 m 2021-03-10 오후 12:05:50 : ₩ 62,146,934.9 ₩ 2,069,953.2 ₩ 540.02
1 m 2021-03-10 오후 12:06:50 : ₩ 62,180,546.9 ₩ 2,072,387.8 ₩ 540.08
1 m 2021-03-10 오후 12:07:51 : ₩ 62,178,223.0 ₩ 2,071,865.7 ₩ 540.05
1 m 2021-03-10 오후 12:08:51 : ₩ 62,163,350.6 ₩ 2,068,637.7 ₩ 540.00
1 m 2021-03-10 오후 12:09:52 : ₩ 62,007,713.9 ₩ 2,064,524.3 ₩ 538.72
1 m 2021-03-10 오후 12:10:52 : ₩ 61,963,563.3 ₩ 2,059,463.4 ₩ 537.82
1 m 2021-03-10 오후 12:11:53 : ₩ 61,974,155.0 ₩ 2,060,364.5 ₩ 534.55
1 m 2021-03-10 오후 12:12:53 : ₩ 61,914,362.8 ₩ 2,057,759.9 ₩ 534.78
1 m 2021-03-10 오후 12:13:54 : ₩ 61,951,080.0 ₩ 2,057,571.0 ₩ 534.92
1 m 2021-03-10 오후 12:14:54 : ₩ 61,963,252.1 ₩ 2,058,147.4 ₩ 534.68
1 m 2021-03-10 오후 12:15:55 : ₩ 61,962,269.0 ₩ 2,057,368.8 ₩ 534.41
1 m 2021-03-10 오후 12:16:55 : ₩ 61,894,051.6 ₩ 2,051,361.0 ₩ 534.37
1 m 2021-03-10 오후 12:17:56 : ₩ 61,859,330.8 ₩ 2,049,656.3 ₩ 534.25
1 m 2021-03-10 오후 12:18:56 : ₩ 61,818,849.5 ₩ 2,045,614.8 ₩ 533.88
1 m 2021-03-10 오후 12:19:57 : ₩ 61,829,029.2 ₩ 2,047,679.6 ₩ 533.48
1 m 2021-03-10 오후 12:20:57 : ₩ 61,880,371.6 ₩ 2,050,942.3 ₩ 534.50
1 m 2021-03-10 오후 12:21:58 : ₩ 61,986,759.2 ₩ 2,055,544.3 ₩ 535.57
1 m 2021-03-10 오후 12:22:58 : ₩ 62,006,220.2 ₩ 2,053,304.9 ₩ 535.43
1 m 2021-03-10 오후 12:23:59 : ₩ 62,047,879.1 ₩ 2,056,899.4 ₩ 535.00
1 m 2021-03-10 오후 12:24:59 : ₩ 62,083,833.7 ₩ 2,059,074.9 ₩ 536.21
1 m 2021-03-10 오후 12:26:00 : ₩ 62,082,560.9 ₩ 2,063,397.3 ₩ 536.65
1 m 2021-03-10 오후 12:27:00 : ₩ 62,059,994.1 ₩ 2,060,944.2 ₩ 537.01
1 m 2021-03-10 오후 12:28:01 : ₩ 62,015,090.2 ₩ 2,057,604.3 ₩ 536.89
1 m 2021-03-10 오후 12:29:01 : ₩ 61,983,829.5 ₩ 2,054,666.1 ₩ 536.31
1 m 2021-03-10 오후 12:30:02 : ₩ 61,990,996.4 ₩ 2,057,039.2 ₩ 535.75
1 m 2021-03-10 오후 12:31:02 : ₩ 61,997,164.4 ₩ 2,058,134.5 ₩ 536.09
1 m 2021-03-10 오후 12:32:03 : ₩ 62,007,296.4 ₩ 2,060,754.6 ₩ 535.66
1 m 2021-03-10 오후 12:33:03 : ₩ 61,932,673.6 ₩ 2,057,327.3 ₩ 535.70
1 m 2021-03-10 오후 12:34:04 : ₩ 61,961,290.9 ₩ 2,057,195.9 ₩ 535.59
1 m 2021-03-10 오후 12:35:04 : ₩ 61,950,701.9 ₩ 2,057,194.5 ₩ 535.87
1 m 2021-03-10 오후 12:36:05 : ₩ 61,984,420.7 ₩ 2,060,495.6 ₩ 535.90
1 m 2021-03-10 오후 12:37:05 : ₩ 61,991,828.5 ₩ 2,061,876.7 ₩ 536.31
1 m 2021-03-10 오후 12:38:06 : ₩ 61,966,999.6 ₩ 2,061,099.0 ₩ 536.22
1 m 2021-03-10 오후 12:39:06 : ₩ 61,875,506.1 ₩ 2,058,711.1 ₩ 534.75
1 m 2021-03-10 오후 12:40:07 : ₩ 61,806,994.1 ₩ 2,055,709.0 ₩ 533.79
1 m 2021-03-10 오후 12:41:08 : ₩ 61,760,966.9 ₩ 2,052,510.7 ₩ 534.49
1 m 2021-03-10 오후 12:42:08 : ₩ 61,768,152.2 ₩ 2,052,031.0 ₩ 533.54
1 m 2021-03-10 오후 12:43:09 : ₩ 61,729,230.8 ₩ 2,051,005.0 ₩ 533.18
1 m 2021-03-10 오후 12:44:09 : ₩ 61,626,843.3 ₩ 2,041,411.7 ₩ 531.03
1 m 2021-03-10 오후 12:45:10 : ₩ 61,713,103.0 ₩ 2,043,871.7 ₩ 531.33
1 m 2021-03-10 오후 12:46:12 : ₩ 61,700,129.6 ₩ 2,044,208.2 ₩ 532.18
1 m 2021-03-10 오후 12:47:12 : ₩ 61,639,067.8 ₩ 2,037,420.1 ₩ 532.62
1 m 2021-03-10 오후 12:48:13 : ₩ 61,625,348.5 ₩ 2,037,361.9 ₩ 532.32
1 m 2021-03-10 오후 12:49:13 : ₩ 61,395,245.7 ₩ 2,031,395.7 ₩ 531.61
1 m 2021-03-10 오후 12:50:14 : ₩ 61,426,638.3 ₩ 2,035,616.6 ₩ 528.81
1 m 2021-03-10 오후 12:51:14 : ₩ 61,462,070.8 ₩ 2,038,928.2 ₩ 529.95
1 m 2021-03-10 오후 12:52:15 : ₩ 61,605,258.6 ₩ 2,041,475.0 ₩ 530.99
1 m 2021-03-10 오후 12:53:15 : ₩ 61,503,385.4 ₩ 2,036,832.2 ₩ 530.47
1 m 2021-03-10 오후 12:54:16 : ₩ 61,444,063.3 ₩ 2,035,661.9 ₩ 529.63
1 m 2021-03-10 오후 12:55:16 : ₩ 61,507,718.2 ₩ 2,038,156.5 ₩ 531.03
1 m 2021-03-10 오후 12:56:17 : ₩ 61,482,774.5 ₩ 2,037,337.8 ₩ 530.35
1 m 2021-03-10 오후 12:57:17 : ₩ 61,474,621.9 ₩ 2,038,584.9 ₩ 530.48
1 m 2021-03-10 오후 12:58:18 : ₩ 61,558,057.0 ₩ 2,043,595.1 ₩ 530.66
1 m 2021-03-10 오후 12:59:18 : ₩ 61,588,576.4 ₩ 2,043,986.7 ₩ 532.12
1 m 2021-03-10 오후 1:00:19 : ₩ 61,546,049.9 ₩ 2,046,089.2 ₩ 531.93
1 m 2021-03-10 오후 1:01:19 : ₩ 61,580,611.8 ₩ 2,046,262.4 ₩ 529.66
1 m 2021-03-10 오후 1:02:20 : ₩ 61,588,985.1 ₩ 2,047,778.7 ₩ 530.90
1 m 2021-03-10 오후 1:03:20 : ₩ 61,536,361.1 ₩ 2,043,649.2 ₩ 530.01
1 m 2021-03-10 오후 1:04:21 : ₩ 61,523,381.0 ₩ 2,041,481.7 ₩ 529.72
1 m 2021-03-10 오후 1:05:21 : ₩ 61,511,185.1 ₩ 2,039,694.4 ₩ 529.05
1 m 2021-03-10 오후 1:06:22 : ₩ 61,538,379.0 ₩ 2,042,116.1 ₩ 529.76
1 m 2021-03-10 오후 1:07:22 : ₩ 61,607,052.2 ₩ 2,045,886.6 ₩ 530.96
1 m 2021-03-10 오후 1:08:23 : ₩ 61,655,452.6 ₩ 2,049,659.6 ₩ 531.61
1 m 2021-03-10 오후 1:09:23 : ₩ 61,670,622.3 ₩ 2,051,050.1 ₩ 531.72
1 m 2021-03-10 오후 1:10:24 : ₩ 61,684,120.8 ₩ 2,050,963.3 ₩ 533.41
1 m 2021-03-10 오후 1:11:24 : ₩ 61,693,383.9 ₩ 2,051,231.5 ₩ 532.93
1 m 2021-03-10 오후 1:12:25 : ₩ 61,714,205.9 ₩ 2,050,347.2 ₩ 532.96
1 m 2021-03-10 오후 1:13:25 : ₩ 61,702,089.9 ₩ 2,050,210.6 ₩ 532.99
1 m 2021-03-10 오후 1:14:26 : ₩ 61,686,911.1 ₩ 2,050,116.7 ₩ 532.64
1 m 2021-03-10 오후 1:15:26 : ₩ 61,670,337.0 ₩ 2,049,326.8 ₩ 532.96
1 m 2021-03-10 오후 1:16:27 : ₩ 61,683,236.6 ₩ 2,049,190.0 ₩ 533.64
1 m 2021-03-10 오후 1:17:27 : ₩ 61,690,344.1 ₩ 2,049,232.6 ₩ 533.97
1 m 2021-03-10 오후 1:18:28 : ₩ 61,749,109.5 ₩ 2,054,192.9 ₩ 533.63
1 m 2021-03-10 오후 1:19:28 : ₩ 61,737,339.6 ₩ 2,053,505.5 ₩ 534.15
1 m 2021-03-10 오후 1:20:29 : ₩ 61,744,596.2 ₩ 2,053,649.4 ₩ 534.29
1 m 2021-03-10 오후 1:21:29 : ₩ 61,727,168.9 ₩ 2,053,253.2 ₩ 534.06
1 m 2021-03-10 오후 1:22:30 : ₩ 61,716,100.0 ₩ 2,054,070.3 ₩ 533.74
1 m 2021-03-10 오후 1:23:30 : ₩ 61,755,661.7 ₩ 2,058,780.1 ₩ 534.40
1 m 2021-03-10 오후 1:24:31 : ₩ 61,734,557.5 ₩ 2,056,511.2 ₩ 534.40
1 m 2021-03-10 오후 1:25:31 : ₩ 61,702,372.4 ₩ 2,054,984.0 ₩ 533.74
1 m 2021-03-10 오후 1:26:32 : ₩ 61,644,680.5 ₩ 2,054,257.5 ₩ 533.47
1 m 2021-03-10 오후 1:27:32 : ₩ 61,604,900.2 ₩ 2,052,774.1 ₩ 533.31
1 m 2021-03-10 오후 1:28:33 : ₩ 61,572,872.2 ₩ 2,051,865.4 ₩ 533.30
1 m 2021-03-10 오후 1:29:33 : ₩ 61,591,698.4 ₩ 2,051,351.4 ₩ 532.78
1 m 2021-03-10 오후 1:30:34 : ₩ 61,581,951.0 ₩ 2,052,841.7 ₩ 533.46
1 m 2021-03-10 오후 1:31:34 : ₩ 61,534,054.5 ₩ 2,049,821.8 ₩ 533.16
1 m 2021-03-10 오후 1:32:35 : ₩ 61,603,898.8 ₩ 2,052,255.0 ₩ 533.54
1 m 2021-03-10 오후 1:33:35 : ₩ 61,691,742.4 ₩ 2,055,111.1 ₩ 533.89
1 m 2021-03-10 오후 1:34:36 : ₩ 61,735,963.3 ₩ 2,060,131.7 ₩ 534.46
1 m 2021-03-10 오후 1:35:37 : ₩ 61,756,523.8 ₩ 2,059,085.2 ₩ 533.88
1 m 2021-03-10 오후 1:36:37 : ₩ 61,714,457.7 ₩ 2,057,819.1 ₩ 534.59
1 m 2021-03-10 오후 1:37:37 : ₩ 61,697,648.3 ₩ 2,056,144.9 ₩ 534.31
1 m 2021-03-10 오후 1:38:38 : ₩ 61,654,793.6 ₩ 2,054,281.6 ₩ 534.27
1 m 2021-03-10 오후 1:39:38 : ₩ 61,626,881.4 ₩ 2,054,825.9 ₩ 533.95
1 m 2021-03-10 오후 1:40:39 : ₩ 61,605,527.0 ₩ 2,054,093.9 ₩ 533.78
1 m 2021-03-10 오후 1:41:40 : ₩ 61,600,293.3 ₩ 2,055,488.5 ₩ 533.61
1 m 2021-03-10 오후 1:42:41 : ₩ 61,613,312.0 ₩ 2,055,563.9 ₩ 533.53
1 m 2021-03-10 오후 1:43:42 : ₩ 61,631,687.8 ₩ 2,057,312.3 ₩ 533.89
1 m 2021-03-10 오후 1:44:42 : ₩ 61,679,025.7 ₩ 2,059,897.8 ₩ 534.09
1 m 2021-03-10 오후 1:45:44 : ₩ 61,690,730.9 ₩ 2,058,705.2 ₩ 534.44
1 m 2021-03-10 오후 1:46:44 : ₩ 61,665,495.4 ₩ 2,060,072.5 ₩ 534.41
1 m 2021-03-10 오후 1:47:45 : ₩ 61,696,662.0 ₩ 2,059,003.3 ₩ 534.46
1 m 2021-03-10 오후 1:48:45 : ₩ 61,725,451.7 ₩ 2,060,079.0 ₩ 534.72
1 m 2021-03-10 오후 1:49:46 : ₩ 61,676,548.5 ₩ 2,058,820.0 ₩ 535.14
1 m 2021-03-10 오후 1:50:46 : ₩ 61,676,923.2 ₩ 2,058,535.6 ₩ 534.73
1 m 2021-03-10 오후 1:51:47 : ₩ 61,647,082.9 ₩ 2,057,877.7 ₩ 534.73
1 m 2021-03-10 오후 1:52:47 : ₩ 61,769,927.8 ₩ 2,062,736.7 ₩ 535.57
1 m 2021-03-10 오후 1:53:48 : ₩ 61,748,718.3 ₩ 2,064,967.9 ₩ 535.44
1 m 2021-03-10 오후 1:54:48 : ₩ 61,788,036.7 ₩ 2,064,476.0 ₩ 536.03
1 m 2021-03-10 오후 1:55:49 : ₩ 61,765,122.8 ₩ 2,064,404.3 ₩ 536.19
1 m 2021-03-10 오후 1:56:49 : ₩ 61,793,317.2 ₩ 2,066,805.6 ₩ 536.69
1 m 2021-03-10 오후 1:57:50 : ₩ 61,800,486.9 ₩ 2,067,261.1 ₩ 536.44
1 m 2021-03-10 오후 1:58:50 : ₩ 61,849,050.8 ₩ 2,068,380.6 ₩ 537.01
1 m 2021-03-10 오후 1:59:51 : ₩ 61,869,203.6 ₩ 2,068,499.0 ₩ 536.87
1 m 2021-03-10 오후 2:00:51 : ₩ 61,831,081.8 ₩ 2,067,585.1 ₩ 536.84
1 m 2021-03-10 오후 2:01:52 : ₩ 61,764,936.5 ₩ 2,065,860.6 ₩ 536.30
1 m 2021-03-10 오후 2:02:52 : ₩ 61,767,314.1 ₩ 2,065,143.9 ₩ 536.29
1 m 2021-03-10 오후 2:03:53 : ₩ 61,737,443.3 ₩ 2,064,986.7 ₩ 536.28
1 m 2021-03-10 오후 2:04:53 : ₩ 61,725,983.1 ₩ 2,066,218.6 ₩ 536.38
1 m 2021-03-10 오후 2:05:54 : ₩ 61,686,096.2 ₩ 2,065,375.4 ₩ 536.28
1 m 2021-03-10 오후 2:06:54 : ₩ 61,678,024.1 ₩ 2,066,615.4 ₩ 536.62
1 m 2021-03-10 오후 2:07:55 : ₩ 61,656,810.9 ₩ 2,065,641.1 ₩ 536.70
1 m 2021-03-10 오후 2:08:55 : ₩ 61,612,289.0 ₩ 2,064,917.1 ₩ 536.12
1 m 2021-03-10 오후 2:09:56 : ₩ 61,539,262.3 ₩ 2,064,338.0 ₩ 535.89
1 m 2021-03-10 오후 2:10:57 : ₩ 61,564,992.0 ₩ 2,065,229.9 ₩ 535.00
1 m 2021-03-10 오후 2:11:57 : ₩ 61,596,915.5 ₩ 2,065,179.4 ₩ 535.90
1 m 2021-03-10 오후 2:12:58 : ₩ 61,574,370.2 ₩ 2,064,971.9 ₩ 535.12
1 m 2021-03-10 오후 2:13:58 : ₩ 61,352,719.7 ₩ 2,062,256.7 ₩ 534.80
1 m 2021-03-10 오후 2:14:59 : ₩ 61,397,445.9 ₩ 2,066,641.2 ₩ 534.29
1 m 2021-03-10 오후 2:15:59 : ₩ 61,543,341.1 ₩ 2,069,754.1 ₩ 534.27
1 m 2021-03-10 오후 2:17:00 : ₩ 61,524,709.9 ₩ 2,071,496.4 ₩ 534.67
1 m 2021-03-10 오후 2:18:00 : ₩ 61,495,517.8 ₩ 2,069,725.9 ₩ 534.89
1 m 2021-03-10 오후 2:19:01 : ₩ 61,540,220.6 ₩ 2,070,748.5 ₩ 534.64
1 m 2021-03-10 오후 2:20:01 : ₩ 61,547,873.7 ₩ 2,072,654.7 ₩ 535.15
1 m 2021-03-10 오후 2:21:02 : ₩ 61,554,937.3 ₩ 2,071,213.8 ₩ 534.99
1 m 2021-03-10 오후 2:22:02 : ₩ 61,591,005.7 ₩ 2,071,546.4 ₩ 534.16
1 m 2021-03-10 오후 2:23:03 : ₩ 61,616,081.3 ₩ 2,072,973.6 ₩ 535.06
1 m 2021-03-10 오후 2:24:05 : ₩ 61,680,604.4 ₩ 2,073,654.9 ₩ 535.64
1 m 2021-03-10 오후 2:25:05 : ₩ 61,709,990.4 ₩ 2,075,928.8 ₩ 536.10
1 m 2021-03-10 오후 2:26:05 : ₩ 61,709,136.0 ₩ 2,077,800.3 ₩ 536.01
1 m 2021-03-10 오후 2:27:07 : ₩ 61,734,894.9 ₩ 2,078,918.5 ₩ 535.81
1 m 2021-03-10 오후 2:28:07 : ₩ 61,729,152.8 ₩ 2,077,600.7 ₩ 535.86
1 m 2021-03-10 오후 2:29:08 : ₩ 61,752,756.5 ₩ 2,077,600.5 ₩ 535.86
1 m 2021-03-10 오후 2:30:08 : ₩ 61,741,763.1 ₩ 2,075,504.4 ₩ 536.31
1 m 2021-03-10 오후 2:31:09 : ₩ 61,723,708.7 ₩ 2,074,474.1 ₩ 536.31
1 m 2021-03-10 오후 2:32:09 : ₩ 61,708,580.4 ₩ 2,074,953.3 ₩ 535.61
1 m 2021-03-10 오후 2:33:10 : ₩ 61,673,477.8 ₩ 2,073,407.4 ₩ 536.14
1 m 2021-03-10 오후 2:34:10 : ₩ 61,680,271.5 ₩ 2,072,805.9 ₩ 536.09
1 m 2021-03-10 오후 2:35:11 : ₩ 61,680,664.1 ₩ 2,073,395.3 ₩ 535.90
1 m 2021-03-10 오후 2:36:11 : ₩ 61,764,614.0 ₩ 2,074,815.6 ₩ 536.06
1 m 2021-03-10 오후 2:37:12 : ₩ 61,794,080.4 ₩ 2,076,135.7 ₩ 536.69
1 m 2021-03-10 오후 2:38:12 : ₩ 61,828,585.4 ₩ 2,076,040.6 ₩ 536.72
1 m 2021-03-10 오후 2:39:13 : ₩ 61,855,690.1 ₩ 2,078,538.3 ₩ 536.76
1 m 2021-03-10 오후 2:40:13 : ₩ 61,833,419.9 ₩ 2,078,132.3 ₩ 536.77
1 m 2021-03-10 오후 2:41:14 : ₩ 61,817,560.0 ₩ 2,078,275.1 ₩ 536.89
1 m 2021-03-10 오후 2:42:14 : ₩ 61,767,781.1 ₩ 2,077,113.8 ₩ 536.33
1 m 2021-03-10 오후 2:43:15 : ₩ 61,762,671.6 ₩ 2,075,788.3 ₩ 536.88
1 m 2021-03-10 오후 2:44:15 : ₩ 61,817,030.9 ₩ 2,078,323.2 ₩ 536.55
1 m 2021-03-10 오후 2:45:16 : ₩ 61,848,896.1 ₩ 2,079,405.8 ₩ 536.93
1 m 2021-03-10 오후 2:46:16 : ₩ 61,855,434.3 ₩ 2,078,928.2 ₩ 537.03
1 m 2021-03-10 오후 2:47:17 : ₩ 61,874,968.4 ₩ 2,078,396.4 ₩ 537.58
1 m 2021-03-10 오후 2:48:17 : ₩ 61,841,044.8 ₩ 2,080,250.9 ₩ 537.66
1 m 2021-03-10 오후 2:49:18 : ₩ 61,855,511.5 ₩ 2,079,236.9 ₩ 537.66
1 m 2021-03-10 오후 2:50:18 : ₩ 61,875,628.5 ₩ 2,079,795.2 ₩ 537.64
1 m 2021-03-10 오후 2:51:19 : ₩ 61,910,663.8 ₩ 2,080,005.9 ₩ 537.31
1 m 2021-03-10 오후 2:52:19 : ₩ 61,920,900.3 ₩ 2,080,417.8 ₩ 537.69
1 m 2021-03-10 오후 2:53:20 : ₩ 61,940,113.3 ₩ 2,079,603.8 ₩ 537.91
1 m 2021-03-10 오후 2:54:20 : ₩ 61,877,555.2 ₩ 2,078,932.4 ₩ 537.37
1 m 2021-03-10 오후 2:55:21 : ₩ 61,920,264.0 ₩ 2,079,959.3 ₩ 537.29
1 m 2021-03-10 오후 2:56:21 : ₩ 61,953,963.0 ₩ 2,080,574.6 ₩ 537.99
1 m 2021-03-10 오후 2:57:22 : ₩ 61,971,256.4 ₩ 2,080,594.7 ₩ 538.15
1 m 2021-03-10 오후 2:58:22 : ₩ 61,969,305.2 ₩ 2,080,443.2 ₩ 538.17
1 m 2021-03-10 오후 2:59:23 : ₩ 61,932,163.8 ₩ 2,078,675.6 ₩ 537.55
1 m 2021-03-10 오후 3:00:23 : ₩ 61,932,574.0 ₩ 2,078,971.4 ₩ 538.02
1 m 2021-03-10 오후 3:01:25 : ₩ 61,964,338.9 ₩ 2,079,437.7 ₩ 538.18
1 m 2021-03-10 오후 3:02:26 : ₩ 61,936,083.8 ₩ 2,078,068.6 ₩ 538.27
1 m 2021-03-10 오후 3:03:27 : ₩ 61,910,784.3 ₩ 2,077,336.9 ₩ 537.45
1 m 2021-03-10 오후 3:04:27 : ₩ 61,883,268.0 ₩ 2,077,156.6 ₩ 538.12
1 m 2021-03-10 오후 3:05:28 : ₩ 61,884,576.9 ₩ 2,077,921.5 ₩ 537.83
1 m 2021-03-10 오후 3:06:28 : ₩ 61,909,549.5 ₩ 2,078,785.5 ₩ 538.05
1 m 2021-03-10 오후 3:07:29 : ₩ 61,892,170.6 ₩ 2,076,683.2 ₩ 537.54
1 m 2021-03-10 오후 3:08:29 : ₩ 61,883,335.2 ₩ 2,076,923.8 ₩ 537.54
1 m 2021-03-10 오후 3:09:30 : ₩ 61,891,554.4 ₩ 2,076,454.3 ₩ 537.12
1 m 2021-03-10 오후 3:10:30 : ₩ 61,894,689.7 ₩ 2,077,266.1 ₩ 537.62
1 m 2021-03-10 오후 3:11:31 : ₩ 61,943,178.0 ₩ 2,077,780.8 ₩ 537.41
1 m 2021-03-10 오후 3:12:31 : ₩ 61,964,103.1 ₩ 2,078,706.1 ₩ 538.13
1 m 2021-03-10 오후 3:13:32 : ₩ 61,917,607.3 ₩ 2,077,374.5 ₩ 538.18
1 m 2021-03-10 오후 3:14:32 : ₩ 61,927,751.6 ₩ 2,076,556.0 ₩ 537.64
1 m 2021-03-10 오후 3:15:33 : ₩ 61,911,616.8 ₩ 2,077,242.7 ₩ 537.59
1 m 2021-03-10 오후 3:16:33 : ₩ 61,943,027.7 ₩ 2,078,181.1 ₩ 537.54
1 m 2021-03-10 오후 3:17:34 : ₩ 61,894,478.0 ₩ 2,077,675.3 ₩ 537.62
1 m 2021-03-10 오후 3:18:34 : ₩ 61,866,054.0 ₩ 2,076,826.6 ₩ 538.12
1 m 2021-03-10 오후 3:19:35 : ₩ 61,889,067.6 ₩ 2,076,675.6 ₩ 537.66
1 m 2021-03-10 오후 3:20:35 : ₩ 61,902,369.5 ₩ 2,077,604.3 ₩ 537.86
1 m 2021-03-10 오후 3:21:36 : ₩ 61,919,341.9 ₩ 2,079,546.3 ₩ 538.05
1 m 2021-03-10 오후 3:22:36 : ₩ 61,920,384.0 ₩ 2,080,559.2 ₩ 537.55
1 m 2021-03-10 오후 3:23:37 : ₩ 61,921,696.5 ₩ 2,078,884.8 ₩ 538.09
1 m 2021-03-10 오후 3:24:37 : ₩ 61,941,674.6 ₩ 2,079,740.0 ₩ 537.67
1 m 2021-03-10 오후 3:25:37 : ₩ 61,948,408.5 ₩ 2,079,940.9 ₩ 538.13
1 m 2021-03-10 오후 3:26:38 : ₩ 61,950,283.6 ₩ 2,080,047.8 ₩ 538.09
1 m 2021-03-10 오후 3:27:38 : ₩ 61,974,169.7 ₩ 2,079,140.8 ₩ 537.89
1 m 2021-03-10 오후 3:28:39 : ₩ 61,955,228.8 ₩ 2,078,835.8 ₩ 537.61
1 m 2021-03-10 오후 3:29:40 : ₩ 62,000,081.9 ₩ 2,079,637.8 ₩ 538.19
1 m 2021-03-10 오후 3:30:40 : ₩ 62,034,429.5 ₩ 2,083,894.7 ₩ 538.78
1 m 2021-03-10 오후 3:31:41 : ₩ 62,145,256.9 ₩ 2,087,462.4 ₩ 539.31
1 m 2021-03-10 오후 3:32:41 : ₩ 62,159,581.8 ₩ 2,087,372.2 ₩ 539.27
1 m 2021-03-10 오후 3:33:42 : ₩ 62,191,900.1 ₩ 2,087,522.9 ₩ 539.17
1 m 2021-03-10 오후 3:34:42 : ₩ 62,204,609.2 ₩ 2,086,333.7 ₩ 539.22
1 m 2021-03-10 오후 3:35:43 : ₩ 62,234,413.6 ₩ 2,085,768.3 ₩ 539.30
1 m 2021-03-10 오후 3:36:43 : ₩ 62,219,997.5 ₩ 2,086,576.1 ₩ 539.52
1 m 2021-03-10 오후 3:37:44 : ₩ 62,206,935.2 ₩ 2,085,914.9 ₩ 539.14
1 m 2021-03-10 오후 3:38:44 : ₩ 62,219,510.4 ₩ 2,086,251.5 ₩ 539.75
1 m 2021-03-10 오후 3:39:45 : ₩ 62,198,195.4 ₩ 2,086,165.0 ₩ 539.25
1 m 2021-03-10 오후 3:40:45 : ₩ 62,175,829.8 ₩ 2,085,818.2 ₩ 539.75
1 m 2021-03-10 오후 3:41:46 : ₩ 62,178,409.6 ₩ 2,085,388.3 ₩ 539.73
1 m 2021-03-10 오후 3:42:46 : ₩ 62,183,223.9 ₩ 2,085,383.1 ₩ 539.47
1 m 2021-03-10 오후 3:43:46 : ₩ 62,271,730.4 ₩ 2,086,736.5 ₩ 539.51
1 m 2021-03-10 오후 3:44:47 : ₩ 62,270,200.9 ₩ 2,087,942.4 ₩ 539.51
1 m 2021-03-10 오후 3:45:47 : ₩ 62,304,697.2 ₩ 2,089,369.2 ₩ 540.07
1 m 2021-03-10 오후 3:46:48 : ₩ 62,338,432.6 ₩ 2,090,180.9 ₩ 540.19
1 m 2021-03-10 오후 3:47:48 : ₩ 62,395,779.3 ₩ 2,092,283.3 ₩ 540.32
1 m 2021-03-10 오후 3:48:49 : ₩ 62,399,455.5 ₩ 2,093,507.5 ₩ 539.89
1 m 2021-03-10 오후 3:49:49 : ₩ 62,373,092.9 ₩ 2,092,292.0 ₩ 539.89
1 m 2021-03-10 오후 3:50:50 : ₩ 62,339,240.8 ₩ 2,090,666.4 ₩ 539.69
1 m 2021-03-10 오후 3:51:50 : ₩ 62,291,588.2 ₩ 2,087,981.5 ₩ 540.08
1 m 2021-03-10 오후 3:52:51 : ₩ 62,253,846.7 ₩ 2,086,873.0 ₩ 539.38
1 m 2021-03-10 오후 3:53:51 : ₩ 62,187,999.1 ₩ 2,086,708.2 ₩ 539.75
1 m 2021-03-10 오후 3:54:52 : ₩ 62,154,307.6 ₩ 2,086,600.9 ₩ 539.18
1 m 2021-03-10 오후 3:55:52 : ₩ 62,061,355.1 ₩ 2,084,512.1 ₩ 539.17
1 m 2021-03-10 오후 3:56:53 : ₩ 62,093,781.4 ₩ 2,084,329.6 ₩ 539.34
1 m 2021-03-10 오후 3:57:53 : ₩ 62,104,030.8 ₩ 2,083,021.4 ₩ 539.30
1 m 2021-03-10 오후 3:58:54 : ₩ 62,133,244.6 ₩ 2,084,646.2 ₩ 538.88
1 m 2021-03-10 오후 3:59:54 : ₩ 62,139,403.7 ₩ 2,085,455.3 ₩ 539.20
1 m 2021-03-10 오후 4:00:55 : ₩ 62,134,017.7 ₩ 2,084,456.7 ₩ 538.81
1 m 2021-03-10 오후 4:01:55 : ₩ 62,206,106.7 ₩ 2,083,334.4 ₩ 539.21
1 m 2021-03-10 오후 4:02:56 : ₩ 62,238,559.0 ₩ 2,085,182.8 ₩ 539.37
1 m 2021-03-10 오후 4:03:57 : ₩ 62,271,523.7 ₩ 2,083,805.0 ₩ 539.67
1 m 2021-03-10 오후 4:04:57 : ₩ 62,292,344.1 ₩ 2,083,999.1 ₩ 539.77
1 m 2021-03-10 오후 4:05:58 : ₩ 62,312,998.6 ₩ 2,084,306.5 ₩ 539.56
1 m 2021-03-10 오후 4:06:58 : ₩ 62,304,283.2 ₩ 2,084,120.5 ₩ 539.60
1 m 2021-03-10 오후 4:07:59 : ₩ 62,331,407.4 ₩ 2,085,773.5 ₩ 539.89
1 m 2021-03-10 오후 4:09:00 : ₩ 62,324,689.3 ₩ 2,086,459.0 ₩ 539.66
1 m 2021-03-10 오후 4:10:00 : ₩ 62,320,136.1 ₩ 2,085,671.0 ₩ 539.82
1 m 2021-03-10 오후 4:11:01 : ₩ 62,330,997.9 ₩ 2,085,360.1 ₩ 539.62
1 m 2021-03-10 오후 4:12:01 : ₩ 62,345,047.0 ₩ 2,084,908.4 ₩ 540.05