가상화폐가격
2021-03-07 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보
empty1234
2021. 3. 7. 00:01
1 m 2021-03-06 오전 8:07:08 : ₩ 56,717,394.6 ₩ 1,777,052.3 ₩ 531.78
1 m 2021-03-06 오전 8:08:09 : ₩ 56,654,758.6 ₩ 1,773,608.5 ₩ 531.19
1 m 2021-03-06 오전 8:09:09 : ₩ 56,655,584.3 ₩ 1,774,874.6 ₩ 531.18
1 m 2021-03-06 오전 8:10:10 : ₩ 56,639,173.9 ₩ 1,773,393.0 ₩ 530.79
1 m 2021-03-06 오전 8:11:10 : ₩ 56,613,320.3 ₩ 1,774,529.7 ₩ 530.38
1 m 2021-03-06 오전 8:12:11 : ₩ 56,567,646.0 ₩ 1,772,069.3 ₩ 530.60
1 m 2021-03-06 오전 8:13:11 : ₩ 56,560,105.9 ₩ 1,773,034.8 ₩ 530.80
1 m 2021-03-06 오전 8:14:12 : ₩ 56,530,257.0 ₩ 1,774,306.5 ₩ 530.60
1 m 2021-03-06 오전 8:15:12 : ₩ 56,548,732.0 ₩ 1,774,790.7 ₩ 530.39
1 m 2021-03-06 오전 8:16:13 : ₩ 56,504,911.4 ₩ 1,772,805.5 ₩ 530.23
1 m 2021-03-06 오전 8:17:13 : ₩ 56,468,589.9 ₩ 1,772,700.3 ₩ 530.89
1 m 2021-03-06 오전 8:18:14 : ₩ 56,514,935.6 ₩ 1,772,033.2 ₩ 530.55
1 m 2021-03-06 오전 8:19:14 : ₩ 56,514,548.9 ₩ 1,773,305.6 ₩ 530.96
1 m 2021-03-06 오전 8:20:15 : ₩ 56,509,624.1 ₩ 1,772,225.7 ₩ 530.72
1 m 2021-03-06 오전 8:21:15 : ₩ 56,511,073.4 ₩ 1,773,523.4 ₩ 530.71
1 m 2021-03-06 오전 8:22:16 : ₩ 56,490,985.7 ₩ 1,773,365.7 ₩ 530.49
1 m 2021-03-06 오전 8:23:16 : ₩ 56,503,145.2 ₩ 1,773,258.4 ₩ 530.18
1 m 2021-03-06 오전 8:24:17 : ₩ 56,516,633.9 ₩ 1,773,256.8 ₩ 529.97
1 m 2021-03-06 오전 8:25:17 : ₩ 56,576,317.6 ₩ 1,774,128.9 ₩ 530.42
1 m 2021-03-06 오전 8:26:18 : ₩ 56,554,728.5 ₩ 1,772,275.8 ₩ 530.04
1 m 2021-03-06 오전 8:27:18 : ₩ 56,542,181.0 ₩ 1,771,654.1 ₩ 530.07
1 m 2021-03-06 오전 8:28:19 : ₩ 56,466,784.1 ₩ 1,770,472.3 ₩ 528.86
1 m 2021-03-06 오전 8:29:19 : ₩ 56,534,879.5 ₩ 1,773,377.2 ₩ 529.41
1 m 2021-03-06 오전 8:30:20 : ₩ 56,501,067.5 ₩ 1,773,798.5 ₩ 529.02
1 m 2021-03-06 오전 8:31:20 : ₩ 56,589,912.6 ₩ 1,773,447.5 ₩ 529.35
1 m 2021-03-06 오전 8:32:21 : ₩ 56,562,490.7 ₩ 1,773,062.7 ₩ 529.87
1 m 2021-03-06 오전 8:33:21 : ₩ 56,555,517.0 ₩ 1,773,643.3 ₩ 530.13
1 m 2021-03-06 오전 8:34:22 : ₩ 56,516,217.4 ₩ 1,771,298.2 ₩ 530.42
1 m 2021-03-06 오전 8:35:22 : ₩ 56,524,345.7 ₩ 1,770,978.9 ₩ 529.85
1 m 2021-03-06 오전 8:36:23 : ₩ 56,497,620.5 ₩ 1,772,260.4 ₩ 529.79
1 m 2021-03-06 오전 8:37:23 : ₩ 56,476,815.5 ₩ 1,772,757.7 ₩ 529.83
1 m 2021-03-06 오전 8:38:24 : ₩ 56,474,364.0 ₩ 1,771,857.9 ₩ 529.10
1 m 2021-03-06 오전 8:39:24 : ₩ 56,467,413.2 ₩ 1,771,058.3 ₩ 529.49
1 m 2021-03-06 오전 8:40:25 : ₩ 56,438,558.1 ₩ 1,770,620.7 ₩ 529.13
1 m 2021-03-06 오전 8:41:25 : ₩ 56,472,297.1 ₩ 1,770,816.0 ₩ 529.41
1 m 2021-03-06 오전 8:42:26 : ₩ 56,441,380.9 ₩ 1,768,910.9 ₩ 529.24
1 m 2021-03-06 오전 8:43:26 : ₩ 56,439,686.7 ₩ 1,769,738.9 ₩ 529.44
1 m 2021-03-06 오전 8:44:26 : ₩ 56,419,629.1 ₩ 1,769,502.0 ₩ 529.18
1 m 2021-03-06 오전 8:45:27 : ₩ 56,471,697.3 ₩ 1,771,602.2 ₩ 529.03
1 m 2021-03-06 오전 8:46:28 : ₩ 56,480,676.0 ₩ 1,773,187.8 ₩ 529.37
1 m 2021-03-06 오전 8:47:28 : ₩ 56,470,273.4 ₩ 1,770,952.5 ₩ 529.34
1 m 2021-03-06 오전 8:48:29 : ₩ 56,503,224.0 ₩ 1,773,646.7 ₩ 529.42
1 m 2021-03-06 오전 8:49:29 : ₩ 56,508,930.8 ₩ 1,772,823.5 ₩ 529.79
1 m 2021-03-06 오전 8:50:30 : ₩ 56,526,194.4 ₩ 1,772,823.5 ₩ 529.44
1 m 2021-03-06 오전 8:51:30 : ₩ 56,556,288.3 ₩ 1,772,672.9 ₩ 528.13
1 m 2021-03-06 오전 8:52:31 : ₩ 56,588,690.4 ₩ 1,774,045.1 ₩ 527.64
1 m 2021-03-06 오전 8:53:31 : ₩ 56,642,831.4 ₩ 1,775,425.9 ₩ 527.20
1 m 2021-03-06 오전 8:54:32 : ₩ 56,660,596.5 ₩ 1,775,159.2 ₩ 526.39
1 m 2021-03-06 오전 8:55:32 : ₩ 56,636,017.6 ₩ 1,776,926.7 ₩ 526.96
1 m 2021-03-06 오전 8:56:33 : ₩ 56,707,684.1 ₩ 1,778,522.0 ₩ 527.83
1 m 2021-03-06 오전 8:57:33 : ₩ 56,618,441.5 ₩ 1,775,756.3 ₩ 528.88
1 m 2021-03-06 오전 8:58:34 : ₩ 56,605,452.1 ₩ 1,776,232.4 ₩ 528.38
1 m 2021-03-06 오전 8:59:35 : ₩ 56,550,353.9 ₩ 1,776,237.3 ₩ 528.36
1 m 2021-03-06 오전 9:00:35 : ₩ 56,530,551.3 ₩ 1,773,497.2 ₩ 528.07
1 m 2021-03-06 오전 9:01:35 : ₩ 56,617,601.3 ₩ 1,778,960.5 ₩ 528.41
1 m 2021-03-06 오전 9:02:36 : ₩ 56,563,661.0 ₩ 1,776,610.8 ₩ 528.33
1 m 2021-03-06 오전 9:03:36 : ₩ 56,693,962.5 ₩ 1,779,600.8 ₩ 527.13
1 m 2021-03-06 오전 9:04:37 : ₩ 56,662,552.9 ₩ 1,781,652.9 ₩ 527.21
1 m 2021-03-06 오전 9:05:37 : ₩ 56,747,606.1 ₩ 1,783,634.8 ₩ 528.11
1 m 2021-03-06 오전 9:06:39 : ₩ 56,805,244.7 ₩ 1,788,453.1 ₩ 528.88
1 m 2021-03-06 오전 9:07:39 : ₩ 56,805,455.1 ₩ 1,787,934.1 ₩ 530.59
1 m 2021-03-06 오전 9:08:40 : ₩ 56,790,393.7 ₩ 1,786,380.8 ₩ 530.66
1 m 2021-03-06 오전 9:09:40 : ₩ 56,754,067.8 ₩ 1,784,587.5 ₩ 531.06
1 m 2021-03-06 오전 9:10:41 : ₩ 56,752,315.0 ₩ 1,783,869.6 ₩ 530.89
1 m 2021-03-06 오전 9:11:41 : ₩ 56,683,472.1 ₩ 1,782,067.9 ₩ 530.03
1 m 2021-03-06 오전 9:12:42 : ₩ 56,703,821.0 ₩ 1,784,889.6 ₩ 529.99
1 m 2021-03-06 오전 9:13:42 : ₩ 56,714,873.2 ₩ 1,786,054.3 ₩ 530.53
1 m 2021-03-06 오전 9:14:43 : ₩ 56,749,368.8 ₩ 1,787,567.5 ₩ 530.38
1 m 2021-03-06 오전 9:15:43 : ₩ 56,725,755.7 ₩ 1,787,675.8 ₩ 530.16
1 m 2021-03-06 오전 9:16:44 : ₩ 56,696,719.4 ₩ 1,786,300.5 ₩ 530.16
1 m 2021-03-06 오전 9:17:45 : ₩ 56,668,799.5 ₩ 1,783,895.4 ₩ 529.98
1 m 2021-03-06 오전 9:18:46 : ₩ 56,675,464.1 ₩ 1,784,908.0 ₩ 530.10
1 m 2021-03-06 오전 9:19:46 : ₩ 56,674,347.6 ₩ 1,783,699.4 ₩ 530.42
1 m 2021-03-06 오전 9:20:47 : ₩ 56,691,660.7 ₩ 1,785,772.6 ₩ 530.42
1 m 2021-03-06 오전 9:21:47 : ₩ 56,725,451.9 ₩ 1,786,835.7 ₩ 530.70
1 m 2021-03-06 오전 9:22:48 : ₩ 56,703,031.9 ₩ 1,786,813.0 ₩ 531.10
1 m 2021-03-06 오전 9:23:48 : ₩ 56,703,837.0 ₩ 1,786,488.2 ₩ 530.78
1 m 2021-03-06 오전 9:24:49 : ₩ 56,680,314.3 ₩ 1,785,122.3 ₩ 530.53
1 m 2021-03-06 오전 9:25:49 : ₩ 56,712,608.0 ₩ 1,785,855.8 ₩ 530.48
1 m 2021-03-06 오전 9:26:50 : ₩ 56,670,790.5 ₩ 1,786,181.6 ₩ 530.52
1 m 2021-03-06 오전 9:27:50 : ₩ 56,662,425.0 ₩ 1,785,988.5 ₩ 530.93
1 m 2021-03-06 오전 9:28:51 : ₩ 56,727,011.6 ₩ 1,788,173.2 ₩ 530.65
1 m 2021-03-06 오전 9:29:51 : ₩ 56,718,306.6 ₩ 1,789,429.3 ₩ 530.54
1 m 2021-03-06 오전 9:30:52 : ₩ 56,720,900.4 ₩ 1,788,379.9 ₩ 531.07
1 m 2021-03-06 오전 9:31:53 : ₩ 56,788,074.6 ₩ 1,788,605.6 ₩ 530.73
1 m 2021-03-06 오전 9:32:53 : ₩ 56,724,543.1 ₩ 1,788,389.5 ₩ 531.13
1 m 2021-03-06 오전 9:33:54 : ₩ 56,787,016.6 ₩ 1,789,076.6 ₩ 531.45
1 m 2021-03-06 오전 9:34:54 : ₩ 56,732,022.8 ₩ 1,788,501.3 ₩ 531.53
1 m 2021-03-06 오전 9:35:55 : ₩ 56,740,877.1 ₩ 1,789,289.8 ₩ 532.07
1 m 2021-03-06 오전 9:36:55 : ₩ 56,737,244.6 ₩ 1,788,023.7 ₩ 531.62
1 m 2021-03-06 오전 9:37:56 : ₩ 56,714,693.8 ₩ 1,788,298.8 ₩ 531.85
1 m 2021-03-06 오전 9:38:56 : ₩ 56,684,906.5 ₩ 1,788,999.9 ₩ 532.00
1 m 2021-03-06 오전 9:39:57 : ₩ 56,670,371.2 ₩ 1,787,622.0 ₩ 531.90
1 m 2021-03-06 오전 9:40:57 : ₩ 56,691,863.0 ₩ 1,787,622.6 ₩ 531.75
1 m 2021-03-06 오전 9:41:58 : ₩ 56,670,258.6 ₩ 1,787,890.9 ₩ 531.78
1 m 2021-03-06 오전 9:42:58 : ₩ 56,653,527.0 ₩ 1,786,408.1 ₩ 531.21
1 m 2021-03-06 오전 9:43:59 : ₩ 56,679,124.4 ₩ 1,785,977.9 ₩ 531.07
1 m 2021-03-06 오전 9:44:59 : ₩ 56,650,640.3 ₩ 1,785,968.2 ₩ 531.15
1 m 2021-03-06 오전 9:46:00 : ₩ 56,608,111.1 ₩ 1,785,498.7 ₩ 530.41
1 m 2021-03-06 오전 9:47:00 : ₩ 56,561,758.2 ₩ 1,784,812.1 ₩ 530.20
1 m 2021-03-06 오전 9:48:01 : ₩ 56,498,588.9 ₩ 1,782,438.6 ₩ 530.03
1 m 2021-03-06 오전 9:49:02 : ₩ 56,496,515.2 ₩ 1,780,363.1 ₩ 527.54
1 m 2021-03-06 오전 9:50:02 : ₩ 56,461,970.8 ₩ 1,779,956.9 ₩ 527.14
1 m 2021-03-06 오전 9:51:03 : ₩ 56,441,686.4 ₩ 1,778,582.7 ₩ 527.96
1 m 2021-03-06 오전 9:52:03 : ₩ 56,430,175.6 ₩ 1,777,899.5 ₩ 528.00
1 m 2021-03-06 오전 9:53:04 : ₩ 56,345,100.8 ₩ 1,778,781.7 ₩ 528.00
1 m 2021-03-06 오전 9:54:05 : ₩ 56,357,335.8 ₩ 1,776,018.3 ₩ 528.04
1 m 2021-03-06 오전 9:55:06 : ₩ 56,341,835.2 ₩ 1,774,650.4 ₩ 528.04
1 m 2021-03-06 오전 9:56:06 : ₩ 56,382,225.7 ₩ 1,775,973.4 ₩ 527.52
1 m 2021-03-06 오전 9:57:07 : ₩ 56,374,173.4 ₩ 1,776,877.8 ₩ 527.55
1 m 2021-03-06 오전 9:58:07 : ₩ 56,398,878.8 ₩ 1,778,363.7 ₩ 527.42
1 m 2021-03-06 오전 9:59:08 : ₩ 56,374,321.4 ₩ 1,780,202.7 ₩ 527.96
1 m 2021-03-06 오전 10:00:08 : ₩ 56,403,915.2 ₩ 1,782,121.6 ₩ 528.10
1 m 2021-03-06 오전 10:01:09 : ₩ 56,392,224.5 ₩ 1,780,749.4 ₩ 528.68
1 m 2021-03-06 오전 10:02:09 : ₩ 56,455,885.4 ₩ 1,784,088.8 ₩ 528.34
1 m 2021-03-06 오전 10:03:10 : ₩ 56,457,325.3 ₩ 1,784,858.3 ₩ 528.02
1 m 2021-03-06 오전 10:04:10 : ₩ 56,463,470.5 ₩ 1,785,437.3 ₩ 527.74
1 m 2021-03-06 오전 10:05:11 : ₩ 56,449,104.6 ₩ 1,782,819.9 ₩ 527.24
1 m 2021-03-06 오전 10:06:11 : ₩ 56,364,157.1 ₩ 1,778,570.8 ₩ 526.51
1 m 2021-03-06 오전 10:07:12 : ₩ 56,300,834.8 ₩ 1,776,981.3 ₩ 527.00
1 m 2021-03-06 오전 10:08:12 : ₩ 56,271,590.6 ₩ 1,777,066.9 ₩ 527.00
1 m 2021-03-06 오전 10:09:13 : ₩ 56,246,574.1 ₩ 1,776,956.9 ₩ 526.50
1 m 2021-03-06 오전 10:10:13 : ₩ 56,220,404.8 ₩ 1,777,169.4 ₩ 526.52
1 m 2021-03-06 오전 10:11:15 : ₩ 56,211,046.8 ₩ 1,777,787.5 ₩ 526.50
1 m 2021-03-06 오전 10:12:16 : ₩ 56,207,304.9 ₩ 1,775,605.8 ₩ 526.35
1 m 2021-03-06 오전 10:13:16 : ₩ 56,206,516.3 ₩ 1,774,301.9 ₩ 526.30
1 m 2021-03-06 오전 10:14:17 : ₩ 56,195,822.6 ₩ 1,774,348.6 ₩ 526.31
1 m 2021-03-06 오전 10:15:17 : ₩ 56,205,093.3 ₩ 1,773,885.4 ₩ 526.51
1 m 2021-03-06 오전 10:16:18 : ₩ 56,253,380.1 ₩ 1,775,766.6 ₩ 526.86
1 m 2021-03-06 오전 10:17:18 : ₩ 56,210,682.6 ₩ 1,776,261.9 ₩ 526.20
1 m 2021-03-06 오전 10:18:19 : ₩ 56,185,434.1 ₩ 1,776,622.3 ₩ 526.74
1 m 2021-03-06 오전 10:19:19 : ₩ 56,236,766.8 ₩ 1,774,052.1 ₩ 526.28
1 m 2021-03-06 오전 10:20:20 : ₩ 56,230,283.6 ₩ 1,774,004.0 ₩ 526.66
1 m 2021-03-06 오전 10:21:21 : ₩ 56,204,301.1 ₩ 1,774,772.7 ₩ 526.17
1 m 2021-03-06 오전 10:22:21 : ₩ 56,204,523.0 ₩ 1,773,006.2 ₩ 525.70
1 m 2021-03-06 오전 10:23:22 : ₩ 56,248,642.2 ₩ 1,773,588.6 ₩ 526.25
1 m 2021-03-06 오전 10:24:22 : ₩ 56,252,640.9 ₩ 1,773,589.4 ₩ 526.38
1 m 2021-03-06 오전 10:25:23 : ₩ 56,244,611.2 ₩ 1,773,409.4 ₩ 526.90
1 m 2021-03-06 오전 10:26:23 : ₩ 56,258,315.1 ₩ 1,773,609.8 ₩ 527.29
1 m 2021-03-06 오전 10:27:24 : ₩ 56,218,867.9 ₩ 1,773,833.4 ₩ 527.32
1 m 2021-03-06 오전 10:28:24 : ₩ 56,261,896.6 ₩ 1,773,224.5 ₩ 527.97
1 m 2021-03-06 오전 10:29:25 : ₩ 56,239,971.6 ₩ 1,772,355.2 ₩ 527.58
1 m 2021-03-06 오전 10:30:25 : ₩ 56,223,554.2 ₩ 1,771,560.6 ₩ 527.09
1 m 2021-03-06 오전 10:31:26 : ₩ 56,213,656.2 ₩ 1,771,570.9 ₩ 527.50
1 m 2021-03-06 오전 10:32:26 : ₩ 56,179,842.5 ₩ 1,772,246.0 ₩ 527.05
1 m 2021-03-06 오전 10:33:27 : ₩ 56,255,183.1 ₩ 1,772,704.8 ₩ 527.35
1 m 2021-03-06 오전 10:34:29 : ₩ 56,214,379.1 ₩ 1,771,451.8 ₩ 527.35
1 m 2021-03-06 오전 10:35:30 : ₩ 56,198,615.0 ₩ 1,770,693.0 ₩ 527.23
1 m 2021-03-06 오전 10:36:30 : ₩ 56,214,131.2 ₩ 1,770,369.6 ₩ 527.74
1 m 2021-03-06 오전 10:37:31 : ₩ 56,262,693.2 ₩ 1,773,591.9 ₩ 527.61
1 m 2021-03-06 오전 10:38:31 : ₩ 56,291,146.4 ₩ 1,775,286.2 ₩ 528.15
1 m 2021-03-06 오전 10:39:32 : ₩ 56,282,792.0 ₩ 1,774,928.2 ₩ 527.75
1 m 2021-03-06 오전 10:40:32 : ₩ 56,318,160.4 ₩ 1,776,743.3 ₩ 527.76
1 m 2021-03-06 오전 10:41:33 : ₩ 56,359,312.3 ₩ 1,776,230.4 ₩ 528.81
1 m 2021-03-06 오전 10:42:33 : ₩ 56,367,535.4 ₩ 1,775,883.0 ₩ 528.89
1 m 2021-03-06 오전 10:43:34 : ₩ 56,330,033.4 ₩ 1,775,952.4 ₩ 528.97
1 m 2021-03-06 오전 10:44:34 : ₩ 56,359,535.0 ₩ 1,777,936.4 ₩ 528.65
1 m 2021-03-06 오전 10:45:35 : ₩ 56,315,037.1 ₩ 1,775,701.7 ₩ 528.71
1 m 2021-03-06 오전 10:46:35 : ₩ 56,365,044.2 ₩ 1,777,618.9 ₩ 528.69
1 m 2021-03-06 오전 10:47:37 : ₩ 56,407,793.3 ₩ 1,779,121.7 ₩ 529.26
1 m 2021-03-06 오전 10:48:37 : ₩ 56,363,941.0 ₩ 1,777,746.3 ₩ 529.23
1 m 2021-03-06 오전 10:49:38 : ₩ 56,412,426.2 ₩ 1,780,705.3 ₩ 530.11
1 m 2021-03-06 오전 10:50:38 : ₩ 56,353,026.0 ₩ 1,777,677.4 ₩ 530.30
1 m 2021-03-06 오전 10:51:40 : ₩ 56,382,005.4 ₩ 1,779,929.4 ₩ 530.50
1 m 2021-03-06 오전 10:52:41 : ₩ 56,351,169.6 ₩ 1,778,452.6 ₩ 530.08
1 m 2021-03-06 오전 10:53:41 : ₩ 56,355,419.2 ₩ 1,777,604.0 ₩ 529.91
1 m 2021-03-06 오전 10:54:42 : ₩ 56,379,055.6 ₩ 1,780,407.1 ₩ 530.17
1 m 2021-03-06 오전 10:55:42 : ₩ 56,364,050.2 ₩ 1,778,053.8 ₩ 529.88
1 m 2021-03-06 오전 10:56:43 : ₩ 56,332,789.4 ₩ 1,777,348.4 ₩ 529.83
1 m 2021-03-06 오전 10:57:45 : ₩ 56,378,395.9 ₩ 1,779,215.5 ₩ 529.73
1 m 2021-03-06 오전 10:58:46 : ₩ 56,334,361.5 ₩ 1,776,264.9 ₩ 529.95
1 m 2021-03-06 오전 10:59:46 : ₩ 56,341,778.6 ₩ 1,776,209.7 ₩ 529.46
1 m 2021-03-06 오전 11:00:47 : ₩ 56,324,494.3 ₩ 1,777,574.2 ₩ 530.01
1 m 2021-03-06 오전 11:01:47 : ₩ 56,314,673.4 ₩ 1,777,909.1 ₩ 529.31
1 m 2021-03-06 오전 11:02:48 : ₩ 56,323,084.9 ₩ 1,777,821.3 ₩ 529.39
1 m 2021-03-06 오전 11:03:48 : ₩ 56,298,649.6 ₩ 1,776,800.3 ₩ 529.38
1 m 2021-03-06 오전 11:04:50 : ₩ 56,313,079.3 ₩ 1,776,229.2 ₩ 529.34
1 m 2021-03-06 오전 11:05:51 : ₩ 56,272,968.9 ₩ 1,776,804.3 ₩ 528.61
1 m 2021-03-06 오전 11:06:51 : ₩ 56,276,832.2 ₩ 1,775,782.4 ₩ 529.08
1 m 2021-03-06 오전 11:07:52 : ₩ 56,233,501.3 ₩ 1,774,741.1 ₩ 529.76
1 m 2021-03-06 오전 11:08:52 : ₩ 56,210,801.0 ₩ 1,773,493.7 ₩ 529.64
1 m 2021-03-06 오전 11:09:53 : ₩ 56,189,011.6 ₩ 1,768,337.5 ₩ 529.62
1 m 2021-03-06 오전 11:10:53 : ₩ 56,097,737.5 ₩ 1,767,643.1 ₩ 529.58
1 m 2021-03-06 오전 11:11:54 : ₩ 56,108,537.7 ₩ 1,767,557.3 ₩ 529.55
1 m 2021-03-06 오전 11:12:54 : ₩ 56,112,902.8 ₩ 1,769,025.7 ₩ 529.55
1 m 2021-03-06 오전 11:13:55 : ₩ 56,112,389.9 ₩ 1,769,146.2 ₩ 528.80
1 m 2021-03-06 오전 11:14:55 : ₩ 56,104,045.1 ₩ 1,769,829.2 ₩ 529.05
1 m 2021-03-06 오전 11:15:56 : ₩ 56,105,349.0 ₩ 1,767,132.0 ₩ 528.89
1 m 2021-03-06 오전 11:16:56 : ₩ 56,123,960.0 ₩ 1,768,504.3 ₩ 529.09
1 m 2021-03-06 오전 11:17:57 : ₩ 56,078,958.1 ₩ 1,767,786.6 ₩ 528.38
1 m 2021-03-06 오전 11:18:57 : ₩ 56,087,333.5 ₩ 1,768,584.4 ₩ 528.36
1 m 2021-03-06 오전 11:19:59 : ₩ 56,094,471.4 ₩ 1,769,579.9 ₩ 528.51
1 m 2021-03-06 오전 11:21:00 : ₩ 56,090,231.0 ₩ 1,771,064.8 ₩ 528.71
1 m 2021-03-06 오전 11:22:00 : ₩ 56,121,692.8 ₩ 1,771,532.9 ₩ 528.08
1 m 2021-03-06 오전 11:23:01 : ₩ 56,124,815.4 ₩ 1,771,070.9 ₩ 527.96
1 m 2021-03-06 오전 11:24:02 : ₩ 56,134,188.4 ₩ 1,770,470.3 ₩ 527.96
1 m 2021-03-06 오전 11:25:03 : ₩ 56,140,940.1 ₩ 1,772,059.1 ₩ 528.46
1 m 2021-03-06 오전 11:26:03 : ₩ 56,151,300.8 ₩ 1,773,182.3 ₩ 528.85
1 m 2021-03-06 오전 11:27:04 : ₩ 56,136,103.1 ₩ 1,773,429.2 ₩ 528.39
1 m 2021-03-06 오전 11:28:05 : ₩ 56,137,972.9 ₩ 1,774,343.6 ₩ 528.94
1 m 2021-03-06 오전 11:29:05 : ₩ 56,131,453.0 ₩ 1,773,210.0 ₩ 529.11
1 m 2021-03-06 오전 11:30:06 : ₩ 56,140,538.0 ₩ 1,774,546.2 ₩ 529.19
1 m 2021-03-06 오전 11:31:06 : ₩ 56,169,565.1 ₩ 1,773,860.9 ₩ 529.27
1 m 2021-03-06 오전 11:32:07 : ₩ 56,219,180.8 ₩ 1,774,813.5 ₩ 529.50
1 m 2021-03-06 오전 11:33:07 : ₩ 56,203,950.1 ₩ 1,775,387.5 ₩ 529.47
1 m 2021-03-06 오전 11:34:08 : ₩ 56,185,842.5 ₩ 1,775,739.7 ₩ 529.39
1 m 2021-03-06 오전 11:35:08 : ₩ 56,225,128.5 ₩ 1,776,885.5 ₩ 529.43
1 m 2021-03-06 오전 11:36:09 : ₩ 56,265,090.0 ₩ 1,777,843.5 ₩ 529.47
1 m 2021-03-06 오전 11:37:09 : ₩ 56,287,084.3 ₩ 1,777,969.0 ₩ 529.47
1 m 2021-03-06 오전 11:38:10 : ₩ 56,271,790.2 ₩ 1,777,922.0 ₩ 529.92
1 m 2021-03-06 오전 11:39:10 : ₩ 56,279,605.7 ₩ 1,779,533.8 ₩ 529.88
1 m 2021-03-06 오전 11:40:12 : ₩ 56,287,635.2 ₩ 1,779,217.9 ₩ 529.37
1 m 2021-03-06 오전 11:41:12 : ₩ 56,280,022.8 ₩ 1,780,486.5 ₩ 529.65
1 m 2021-03-06 오전 11:42:13 : ₩ 56,298,025.1 ₩ 1,779,116.8 ₩ 529.98
1 m 2021-03-06 오전 11:43:13 : ₩ 56,291,678.6 ₩ 1,780,374.1 ₩ 529.48
1 m 2021-03-06 오전 11:44:14 : ₩ 56,277,652.0 ₩ 1,778,960.8 ₩ 529.56
1 m 2021-03-06 오전 11:45:14 : ₩ 56,274,020.3 ₩ 1,778,051.2 ₩ 530.02
1 m 2021-03-06 오전 11:46:15 : ₩ 56,270,669.2 ₩ 1,777,133.3 ₩ 530.05
1 m 2021-03-06 오전 11:47:16 : ₩ 56,265,533.2 ₩ 1,777,246.1 ₩ 530.05
1 m 2021-03-06 오전 11:48:17 : ₩ 56,230,456.8 ₩ 1,774,404.0 ₩ 530.15
1 m 2021-03-06 오전 11:49:18 : ₩ 56,208,401.7 ₩ 1,773,084.7 ₩ 529.65
1 m 2021-03-06 오전 11:50:18 : ₩ 56,239,623.9 ₩ 1,772,949.8 ₩ 529.59
1 m 2021-03-06 오전 11:51:19 : ₩ 56,231,519.9 ₩ 1,774,312.2 ₩ 529.45
1 m 2021-03-06 오전 11:52:19 : ₩ 56,215,456.8 ₩ 1,772,796.5 ₩ 529.46
1 m 2021-03-06 오전 11:53:20 : ₩ 56,206,630.3 ₩ 1,773,036.0 ₩ 529.75
1 m 2021-03-06 오전 11:54:20 : ₩ 56,231,612.6 ₩ 1,773,706.9 ₩ 530.13
1 m 2021-03-06 오전 11:55:21 : ₩ 56,229,946.3 ₩ 1,774,955.7 ₩ 530.15
1 m 2021-03-06 오전 11:56:22 : ₩ 56,225,126.7 ₩ 1,774,386.1 ₩ 530.05
1 m 2021-03-06 오전 11:57:23 : ₩ 56,267,848.2 ₩ 1,777,110.4 ₩ 529.99
1 m 2021-03-06 오전 11:58:23 : ₩ 56,272,204.8 ₩ 1,777,350.2 ₩ 529.95
1 m 2021-03-06 오전 11:59:24 : ₩ 56,269,611.1 ₩ 1,776,445.5 ₩ 529.99
1 m 2021-03-06 오후 12:00:24 : ₩ 56,267,793.8 ₩ 1,775,630.5 ₩ 529.88
1 m 2021-03-06 오후 12:01:25 : ₩ 56,226,614.7 ₩ 1,774,451.5 ₩ 529.92
1 m 2021-03-06 오후 12:02:25 : ₩ 56,230,443.5 ₩ 1,774,228.2 ₩ 529.80
1 m 2021-03-06 오후 12:03:26 : ₩ 56,210,066.7 ₩ 1,775,829.4 ₩ 529.96
1 m 2021-03-06 오후 12:04:26 : ₩ 56,181,471.6 ₩ 1,776,624.8 ₩ 529.33
1 m 2021-03-06 오후 12:05:27 : ₩ 56,168,617.9 ₩ 1,775,325.0 ₩ 529.41
1 m 2021-03-06 오후 12:06:28 : ₩ 56,198,945.4 ₩ 1,776,014.2 ₩ 529.37
1 m 2021-03-06 오후 12:07:28 : ₩ 56,212,071.6 ₩ 1,776,181.3 ₩ 529.82
1 m 2021-03-06 오후 12:08:28 : ₩ 56,230,379.0 ₩ 1,776,870.1 ₩ 530.05
1 m 2021-03-06 오후 12:09:29 : ₩ 56,220,925.4 ₩ 1,774,648.2 ₩ 529.94
1 m 2021-03-06 오후 12:10:29 : ₩ 56,228,089.2 ₩ 1,776,257.9 ₩ 529.36
1 m 2021-03-06 오후 12:11:30 : ₩ 56,218,798.6 ₩ 1,775,377.0 ₩ 529.33
1 m 2021-03-06 오후 12:12:30 : ₩ 56,214,794.9 ₩ 1,773,776.9 ₩ 529.82
1 m 2021-03-06 오후 12:13:31 : ₩ 56,188,420.1 ₩ 1,772,644.4 ₩ 529.23
1 m 2021-03-06 오후 12:14:31 : ₩ 56,176,851.6 ₩ 1,771,965.9 ₩ 529.13
1 m 2021-03-06 오후 12:15:32 : ₩ 56,222,967.0 ₩ 1,774,376.4 ₩ 529.16
1 m 2021-03-06 오후 12:16:32 : ₩ 56,196,568.9 ₩ 1,773,666.2 ₩ 529.55
1 m 2021-03-06 오후 12:17:33 : ₩ 56,188,457.7 ₩ 1,773,291.1 ₩ 529.45
1 m 2021-03-06 오후 12:18:34 : ₩ 56,216,176.2 ₩ 1,772,731.1 ₩ 530.12
1 m 2021-03-06 오후 12:19:34 : ₩ 56,187,765.4 ₩ 1,771,678.4 ₩ 529.95
1 m 2021-03-06 오후 12:20:35 : ₩ 56,163,096.0 ₩ 1,771,694.4 ₩ 529.52
1 m 2021-03-06 오후 12:21:35 : ₩ 56,157,572.4 ₩ 1,771,152.8 ₩ 529.52
1 m 2021-03-06 오후 12:22:36 : ₩ 56,160,326.3 ₩ 1,770,926.1 ₩ 529.79
1 m 2021-03-06 오후 12:23:37 : ₩ 56,173,033.1 ₩ 1,770,926.5 ₩ 530.17
1 m 2021-03-06 오후 12:24:37 : ₩ 56,120,580.0 ₩ 1,769,906.9 ₩ 530.47
1 m 2021-03-06 오후 12:25:38 : ₩ 56,120,898.1 ₩ 1,769,088.0 ₩ 531.50
1 m 2021-03-06 오후 12:26:38 : ₩ 56,136,560.0 ₩ 1,768,989.8 ₩ 531.38
1 m 2021-03-06 오후 12:27:39 : ₩ 56,140,668.4 ₩ 1,770,111.5 ₩ 532.10
1 m 2021-03-06 오후 12:28:40 : ₩ 56,157,992.1 ₩ 1,770,111.8 ₩ 532.88
1 m 2021-03-06 오후 12:29:41 : ₩ 56,138,904.5 ₩ 1,770,237.3 ₩ 533.43
1 m 2021-03-06 오후 12:30:42 : ₩ 56,181,716.4 ₩ 1,770,924.8 ₩ 533.37
1 m 2021-03-06 오후 12:31:42 : ₩ 56,193,601.4 ₩ 1,770,199.2 ₩ 537.72
1 m 2021-03-06 오후 12:32:43 : ₩ 56,173,526.4 ₩ 1,769,495.6 ₩ 537.11
1 m 2021-03-06 오후 12:33:43 : ₩ 56,104,197.2 ₩ 1,765,259.3 ₩ 535.73
1 m 2021-03-06 오후 12:34:44 : ₩ 56,185,568.4 ₩ 1,768,139.4 ₩ 537.81
1 m 2021-03-06 오후 12:35:44 : ₩ 56,121,543.8 ₩ 1,768,541.6 ₩ 538.86
1 m 2021-03-06 오후 12:36:45 : ₩ 56,091,748.8 ₩ 1,765,445.9 ₩ 540.55
1 m 2021-03-06 오후 12:37:45 : ₩ 56,048,862.8 ₩ 1,763,724.0 ₩ 543.68
1 m 2021-03-06 오후 12:38:46 : ₩ 56,102,062.9 ₩ 1,764,411.5 ₩ 542.00
1 m 2021-03-06 오후 12:39:46 : ₩ 56,091,518.8 ₩ 1,764,782.6 ₩ 540.56
1 m 2021-03-06 오후 12:40:47 : ₩ 56,097,074.2 ₩ 1,767,530.6 ₩ 542.52
1 m 2021-03-06 오후 12:41:47 : ₩ 56,109,500.7 ₩ 1,767,708.9 ₩ 542.55
1 m 2021-03-06 오후 12:42:48 : ₩ 56,091,259.4 ₩ 1,765,648.0 ₩ 541.36
1 m 2021-03-06 오후 12:43:48 : ₩ 56,089,017.6 ₩ 1,766,040.7 ₩ 541.37
1 m 2021-03-06 오후 12:44:49 : ₩ 56,085,165.5 ₩ 1,766,181.9 ₩ 542.00
1 m 2021-03-06 오후 12:45:49 : ₩ 56,105,447.1 ₩ 1,766,205.3 ₩ 541.09
1 m 2021-03-06 오후 12:46:50 : ₩ 56,136,270.0 ₩ 1,766,441.7 ₩ 540.83
1 m 2021-03-06 오후 12:47:50 : ₩ 56,148,945.2 ₩ 1,766,138.4 ₩ 542.98
1 m 2021-03-06 오후 12:48:51 : ₩ 56,159,875.0 ₩ 1,765,430.4 ₩ 541.86
1 m 2021-03-06 오후 12:49:51 : ₩ 56,224,124.9 ₩ 1,767,475.4 ₩ 541.12
1 m 2021-03-06 오후 12:50:52 : ₩ 56,251,160.9 ₩ 1,768,621.3 ₩ 540.95
1 m 2021-03-06 오후 12:51:52 : ₩ 56,223,261.1 ₩ 1,769,073.2 ₩ 540.36
1 m 2021-03-06 오후 12:52:53 : ₩ 56,181,023.8 ₩ 1,767,584.7 ₩ 539.24
1 m 2021-03-06 오후 12:53:53 : ₩ 56,107,105.8 ₩ 1,766,866.3 ₩ 538.31
1 m 2021-03-06 오후 12:54:54 : ₩ 56,097,968.2 ₩ 1,766,407.2 ₩ 537.15
1 m 2021-03-06 오후 12:55:54 : ₩ 56,111,232.0 ₩ 1,765,339.9 ₩ 537.46
1 m 2021-03-06 오후 12:56:55 : ₩ 56,108,844.1 ₩ 1,767,415.6 ₩ 538.04
1 m 2021-03-06 오후 12:57:55 : ₩ 56,201,316.4 ₩ 1,767,549.8 ₩ 538.73
1 m 2021-03-06 오후 12:58:56 : ₩ 56,104,321.6 ₩ 1,764,322.2 ₩ 537.97
1 m 2021-03-06 오후 12:59:56 : ₩ 56,150,213.5 ₩ 1,765,897.1 ₩ 537.40
1 m 2021-03-06 오후 1:00:57 : ₩ 56,074,355.1 ₩ 1,765,677.0 ₩ 537.79
1 m 2021-03-06 오후 1:01:57 : ₩ 56,057,020.6 ₩ 1,763,598.8 ₩ 537.00
1 m 2021-03-06 오후 1:02:58 : ₩ 56,030,844.5 ₩ 1,764,518.9 ₩ 535.07
1 m 2021-03-06 오후 1:03:58 : ₩ 56,003,491.7 ₩ 1,763,876.4 ₩ 534.87
1 m 2021-03-06 오후 1:04:59 : ₩ 55,980,543.7 ₩ 1,763,530.6 ₩ 534.82
1 m 2021-03-06 오후 1:05:59 : ₩ 55,977,151.8 ₩ 1,765,893.8 ₩ 534.40
1 m 2021-03-06 오후 1:07:00 : ₩ 55,945,808.5 ₩ 1,765,355.8 ₩ 533.89
1 m 2021-03-06 오후 1:08:00 : ₩ 55,919,945.5 ₩ 1,762,355.7 ₩ 534.19
1 m 2021-03-06 오후 1:09:02 : ₩ 55,927,908.1 ₩ 1,763,060.8 ₩ 535.13
1 m 2021-03-06 오후 1:10:02 : ₩ 55,900,136.3 ₩ 1,762,424.4 ₩ 534.78
1 m 2021-03-06 오후 1:11:03 : ₩ 55,904,770.0 ₩ 1,762,794.0 ₩ 534.77
1 m 2021-03-06 오후 1:12:03 : ₩ 55,900,345.5 ₩ 1,763,544.9 ₩ 534.53
1 m 2021-03-06 오후 1:13:04 : ₩ 55,925,558.2 ₩ 1,763,563.0 ₩ 534.74
1 m 2021-03-06 오후 1:14:04 : ₩ 55,939,192.7 ₩ 1,762,728.5 ₩ 534.12
1 m 2021-03-06 오후 1:15:05 : ₩ 55,921,716.0 ₩ 1,764,788.0 ₩ 534.32
1 m 2021-03-06 오후 1:16:06 : ₩ 55,924,289.0 ₩ 1,765,156.5 ₩ 533.79
1 m 2021-03-06 오후 1:17:06 : ₩ 55,910,239.9 ₩ 1,763,175.5 ₩ 533.70
1 m 2021-03-06 오후 1:18:07 : ₩ 55,874,401.7 ₩ 1,762,708.1 ₩ 533.37
1 m 2021-03-06 오후 1:19:07 : ₩ 55,795,043.2 ₩ 1,761,327.4 ₩ 532.56
1 m 2021-03-06 오후 1:20:08 : ₩ 55,784,197.2 ₩ 1,760,660.9 ₩ 532.32
1 m 2021-03-06 오후 1:21:08 : ₩ 55,770,407.5 ₩ 1,759,514.1 ₩ 532.28
1 m 2021-03-06 오후 1:22:09 : ₩ 55,736,870.5 ₩ 1,759,215.2 ₩ 532.71
1 m 2021-03-06 오후 1:23:10 : ₩ 55,643,918.2 ₩ 1,756,279.6 ₩ 531.46
1 m 2021-03-06 오후 1:24:10 : ₩ 55,736,211.2 ₩ 1,758,078.2 ₩ 532.34
1 m 2021-03-06 오후 1:25:11 : ₩ 55,745,606.0 ₩ 1,759,927.2 ₩ 533.33
1 m 2021-03-06 오후 1:26:11 : ₩ 55,691,418.6 ₩ 1,758,243.9 ₩ 533.36
1 m 2021-03-06 오후 1:27:12 : ₩ 55,668,604.1 ₩ 1,758,131.7 ₩ 533.81
1 m 2021-03-06 오후 1:28:12 : ₩ 55,728,674.5 ₩ 1,758,315.7 ₩ 534.70
1 m 2021-03-06 오후 1:29:13 : ₩ 55,696,554.8 ₩ 1,759,055.4 ₩ 534.84
1 m 2021-03-06 오후 1:30:13 : ₩ 55,690,705.9 ₩ 1,758,437.4 ₩ 534.49
1 m 2021-03-06 오후 1:31:14 : ₩ 55,729,560.5 ₩ 1,761,438.2 ₩ 535.22
1 m 2021-03-06 오후 1:32:14 : ₩ 55,732,642.7 ₩ 1,760,902.8 ₩ 535.70
1 m 2021-03-06 오후 1:33:16 : ₩ 55,762,815.2 ₩ 1,761,669.0 ₩ 535.33
1 m 2021-03-06 오후 1:34:16 : ₩ 55,757,143.8 ₩ 1,762,873.3 ₩ 534.73
1 m 2021-03-06 오후 1:35:17 : ₩ 55,778,549.5 ₩ 1,763,053.4 ₩ 534.21
1 m 2021-03-06 오후 1:36:17 : ₩ 55,781,164.7 ₩ 1,762,538.0 ₩ 533.46
1 m 2021-03-06 오후 1:37:18 : ₩ 55,768,789.9 ₩ 1,761,614.7 ₩ 533.16
1 m 2021-03-06 오후 1:38:18 : ₩ 55,834,304.9 ₩ 1,763,499.1 ₩ 533.73
1 m 2021-03-06 오후 1:39:19 : ₩ 55,805,900.3 ₩ 1,763,362.6 ₩ 532.91
1 m 2021-03-06 오후 1:40:20 : ₩ 55,770,533.3 ₩ 1,763,708.0 ₩ 532.16
1 m 2021-03-06 오후 1:41:20 : ₩ 55,773,507.7 ₩ 1,762,490.1 ₩ 532.04
1 m 2021-03-06 오후 1:42:21 : ₩ 55,757,247.6 ₩ 1,762,718.2 ₩ 531.84
1 m 2021-03-06 오후 1:43:21 : ₩ 55,754,963.7 ₩ 1,763,396.3 ₩ 531.28
1 m 2021-03-06 오후 1:44:22 : ₩ 55,760,898.2 ₩ 1,762,889.3 ₩ 531.82
1 m 2021-03-06 오후 1:45:22 : ₩ 55,701,219.8 ₩ 1,761,716.7 ₩ 530.00
1 m 2021-03-06 오후 1:46:23 : ₩ 55,695,016.7 ₩ 1,763,677.4 ₩ 530.32
1 m 2021-03-06 오후 1:47:23 : ₩ 55,751,281.9 ₩ 1,763,127.9 ₩ 531.24
1 m 2021-03-06 오후 1:48:24 : ₩ 55,716,207.8 ₩ 1,762,449.9 ₩ 530.91
1 m 2021-03-06 오후 1:49:24 : ₩ 55,767,920.2 ₩ 1,761,989.8 ₩ 531.30
1 m 2021-03-06 오후 1:50:25 : ₩ 55,767,498.5 ₩ 1,761,804.7 ₩ 530.35
1 m 2021-03-06 오후 1:51:25 : ₩ 55,754,083.1 ₩ 1,759,703.3 ₩ 530.89
1 m 2021-03-06 오후 1:52:26 : ₩ 55,781,905.1 ₩ 1,760,993.7 ₩ 531.71
1 m 2021-03-06 오후 1:53:26 : ₩ 55,856,756.1 ₩ 1,763,025.2 ₩ 531.43
1 m 2021-03-06 오후 1:54:27 : ₩ 55,893,289.4 ₩ 1,764,399.1 ₩ 531.45
1 m 2021-03-06 오후 1:55:27 : ₩ 55,900,976.7 ₩ 1,765,208.6 ₩ 532.06
1 m 2021-03-06 오후 1:56:28 : ₩ 55,907,146.6 ₩ 1,764,468.7 ₩ 532.15
1 m 2021-03-06 오후 1:57:28 : ₩ 55,905,100.1 ₩ 1,764,425.5 ₩ 532.45
1 m 2021-03-06 오후 1:58:29 : ₩ 55,908,540.5 ₩ 1,765,345.4 ₩ 532.42
1 m 2021-03-06 오후 1:59:31 : ₩ 55,881,584.7 ₩ 1,764,493.5 ₩ 532.78
1 m 2021-03-06 오후 2:00:31 : ₩ 55,886,439.1 ₩ 1,763,955.1 ₩ 532.28
1 m 2021-03-06 오후 2:01:32 : ₩ 55,855,900.9 ₩ 1,763,548.3 ₩ 532.43
1 m 2021-03-06 오후 2:02:32 : ₩ 55,963,009.7 ₩ 1,766,938.4 ₩ 532.84
1 m 2021-03-06 오후 2:03:33 : ₩ 55,941,336.4 ₩ 1,767,236.7 ₩ 532.67
1 m 2021-03-06 오후 2:04:33 : ₩ 55,935,246.5 ₩ 1,766,349.4 ₩ 532.82
1 m 2021-03-06 오후 2:05:34 : ₩ 55,907,415.7 ₩ 1,766,356.0 ₩ 532.19
1 m 2021-03-06 오후 2:06:34 : ₩ 55,900,544.2 ₩ 1,766,048.1 ₩ 533.32
1 m 2021-03-06 오후 2:07:35 : ₩ 55,847,333.1 ₩ 1,764,392.9 ₩ 532.43
1 m 2021-03-06 오후 2:08:35 : ₩ 55,840,011.2 ₩ 1,761,615.9 ₩ 532.26
1 m 2021-03-06 오후 2:09:36 : ₩ 55,838,943.9 ₩ 1,760,883.6 ₩ 532.07
1 m 2021-03-06 오후 2:10:37 : ₩ 55,748,645.2 ₩ 1,761,173.5 ₩ 531.16
1 m 2021-03-06 오후 2:11:37 : ₩ 55,705,452.7 ₩ 1,759,688.7 ₩ 531.22
1 m 2021-03-06 오후 2:12:38 : ₩ 55,738,517.3 ₩ 1,760,159.8 ₩ 531.22
1 m 2021-03-06 오후 2:13:38 : ₩ 55,747,199.2 ₩ 1,762,503.9 ₩ 531.86
1 m 2021-03-06 오후 2:14:39 : ₩ 55,758,032.5 ₩ 1,762,850.4 ₩ 531.29
1 m 2021-03-06 오후 2:15:39 : ₩ 55,743,184.5 ₩ 1,760,754.1 ₩ 531.33
1 m 2021-03-06 오후 2:16:40 : ₩ 55,782,557.4 ₩ 1,761,337.3 ₩ 531.88
1 m 2021-03-06 오후 2:17:40 : ₩ 55,815,433.8 ₩ 1,762,057.3 ₩ 531.59
1 m 2021-03-06 오후 2:18:41 : ₩ 55,801,061.5 ₩ 1,761,274.5 ₩ 532.23
1 m 2021-03-06 오후 2:19:41 : ₩ 55,810,263.4 ₩ 1,763,524.2 ₩ 532.48
1 m 2021-03-06 오후 2:20:43 : ₩ 55,810,989.2 ₩ 1,761,897.3 ₩ 532.81
1 m 2021-03-06 오후 2:21:44 : ₩ 55,802,392.2 ₩ 1,761,358.7 ₩ 532.85
1 m 2021-03-06 오후 2:22:44 : ₩ 55,827,918.5 ₩ 1,763,440.3 ₩ 532.43
1 m 2021-03-06 오후 2:23:45 : ₩ 55,859,274.0 ₩ 1,762,357.5 ₩ 532.52
1 m 2021-03-06 오후 2:24:46 : ₩ 55,856,148.5 ₩ 1,764,321.9 ₩ 532.48
1 m 2021-03-06 오후 2:25:46 : ₩ 55,899,325.9 ₩ 1,763,379.8 ₩ 532.98
1 m 2021-03-06 오후 2:26:47 : ₩ 55,927,860.2 ₩ 1,771,167.4 ₩ 532.94
1 m 2021-03-06 오후 2:27:47 : ₩ 55,881,563.9 ₩ 1,771,251.6 ₩ 533.18
1 m 2021-03-06 오후 2:28:48 : ₩ 55,891,476.2 ₩ 1,770,334.4 ₩ 532.60
1 m 2021-03-06 오후 2:29:48 : ₩ 55,865,817.6 ₩ 1,769,385.5 ₩ 532.55
1 m 2021-03-06 오후 2:30:49 : ₩ 55,981,441.5 ₩ 1,773,235.3 ₩ 533.01
1 m 2021-03-06 오후 2:31:49 : ₩ 56,002,943.4 ₩ 1,777,831.5 ₩ 533.11
1 m 2021-03-06 오후 2:32:50 : ₩ 55,974,410.2 ₩ 1,780,733.2 ₩ 533.48
1 m 2021-03-06 오후 2:33:50 : ₩ 56,008,188.3 ₩ 1,786,542.9 ₩ 533.65
1 m 2021-03-06 오후 2:34:51 : ₩ 56,056,341.1 ₩ 1,789,708.8 ₩ 534.13
1 m 2021-03-06 오후 2:35:51 : ₩ 56,082,864.6 ₩ 1,791,844.3 ₩ 533.26
1 m 2021-03-06 오후 2:36:52 : ₩ 56,097,652.9 ₩ 1,794,179.6 ₩ 534.12
1 m 2021-03-06 오후 2:37:52 : ₩ 56,123,608.1 ₩ 1,797,002.3 ₩ 534.93
1 m 2021-03-06 오후 2:38:52 : ₩ 56,141,010.8 ₩ 1,797,931.5 ₩ 534.74
1 m 2021-03-06 오후 2:39:53 : ₩ 56,112,079.5 ₩ 1,798,175.2 ₩ 534.43
1 m 2021-03-06 오후 2:40:53 : ₩ 56,115,358.8 ₩ 1,797,611.7 ₩ 534.40
1 m 2021-03-06 오후 2:41:54 : ₩ 56,124,212.0 ₩ 1,798,900.6 ₩ 533.95
1 m 2021-03-06 오후 2:42:54 : ₩ 56,165,204.1 ₩ 1,799,941.1 ₩ 534.26
1 m 2021-03-06 오후 2:43:55 : ₩ 56,115,099.5 ₩ 1,801,774.9 ₩ 534.84
1 m 2021-03-06 오후 2:44:56 : ₩ 56,063,371.2 ₩ 1,802,003.9 ₩ 534.44
1 m 2021-03-06 오후 2:45:56 : ₩ 56,016,012.2 ₩ 1,801,975.1 ₩ 534.71
1 m 2021-03-06 오후 2:46:57 : ₩ 55,999,904.0 ₩ 1,800,344.2 ₩ 534.02
1 m 2021-03-06 오후 2:47:57 : ₩ 55,981,192.2 ₩ 1,800,712.8 ₩ 533.72
1 m 2021-03-06 오후 2:48:58 : ₩ 55,948,141.9 ₩ 1,798,512.1 ₩ 533.38
1 m 2021-03-06 오후 2:49:58 : ₩ 55,935,086.2 ₩ 1,797,440.5 ₩ 533.39
1 m 2021-03-06 오후 2:50:59 : ₩ 55,965,535.9 ₩ 1,796,971.3 ₩ 533.37
1 m 2021-03-06 오후 2:51:59 : ₩ 55,969,167.1 ₩ 1,794,909.1 ₩ 533.41
1 m 2021-03-06 오후 2:53:00 : ₩ 55,987,484.7 ₩ 1,792,807.4 ₩ 533.35
1 m 2021-03-06 오후 2:54:00 : ₩ 55,878,660.5 ₩ 1,792,660.4 ₩ 532.90
1 m 2021-03-06 오후 2:55:01 : ₩ 55,876,515.9 ₩ 1,796,023.1 ₩ 533.26
1 m 2021-03-06 오후 2:56:02 : ₩ 55,877,892.2 ₩ 1,800,290.0 ₩ 533.02
1 m 2021-03-06 오후 2:57:02 : ₩ 55,903,609.2 ₩ 1,804,907.0 ₩ 532.77
1 m 2021-03-06 오후 2:58:03 : ₩ 55,875,663.7 ₩ 1,807,145.9 ₩ 533.17
1 m 2021-03-06 오후 2:59:03 : ₩ 55,898,390.6 ₩ 1,808,060.3 ₩ 533.02
1 m 2021-03-06 오후 3:00:04 : ₩ 55,865,351.7 ₩ 1,809,871.3 ₩ 533.88
1 m 2021-03-06 오후 3:01:04 : ₩ 55,981,535.9 ₩ 1,815,908.3 ₩ 534.16
1 m 2021-03-06 오후 3:02:05 : ₩ 55,989,482.1 ₩ 1,816,680.3 ₩ 534.35
1 m 2021-03-06 오후 3:03:05 : ₩ 56,048,892.9 ₩ 1,820,487.9 ₩ 534.88
1 m 2021-03-06 오후 3:04:06 : ₩ 56,120,016.8 ₩ 1,823,812.1 ₩ 535.84
1 m 2021-03-06 오후 3:05:06 : ₩ 56,159,796.2 ₩ 1,824,926.1 ₩ 536.29
1 m 2021-03-06 오후 3:06:07 : ₩ 56,107,878.1 ₩ 1,820,327.7 ₩ 535.82
1 m 2021-03-06 오후 3:07:08 : ₩ 56,116,615.3 ₩ 1,820,720.6 ₩ 535.28
1 m 2021-03-06 오후 3:08:08 : ₩ 56,072,883.5 ₩ 1,818,249.6 ₩ 535.48
1 m 2021-03-06 오후 3:09:09 : ₩ 56,087,539.4 ₩ 1,817,906.7 ₩ 536.01
1 m 2021-03-06 오후 3:10:11 : ₩ 56,105,040.5 ₩ 1,818,564.1 ₩ 535.61
1 m 2021-03-06 오후 3:11:11 : ₩ 56,034,767.7 ₩ 1,814,187.7 ₩ 535.45
1 m 2021-03-06 오후 3:12:12 : ₩ 56,014,166.4 ₩ 1,816,270.3 ₩ 535.40
1 m 2021-03-06 오후 3:13:12 : ₩ 56,039,177.5 ₩ 1,816,101.6 ₩ 535.27
1 m 2021-03-06 오후 3:14:13 : ₩ 56,026,373.7 ₩ 1,815,138.4 ₩ 535.69
1 m 2021-03-06 오후 3:15:15 : ₩ 56,047,509.4 ₩ 1,815,866.9 ₩ 535.06
1 m 2021-03-06 오후 3:16:16 : ₩ 56,085,761.8 ₩ 1,817,880.3 ₩ 535.41
1 m 2021-03-06 오후 3:17:16 : ₩ 56,207,250.5 ₩ 1,817,133.4 ₩ 536.05
1 m 2021-03-06 오후 3:18:17 : ₩ 56,176,578.5 ₩ 1,816,347.6 ₩ 535.54
1 m 2021-03-06 오후 3:19:17 : ₩ 56,238,754.2 ₩ 1,817,422.4 ₩ 535.94
1 m 2021-03-06 오후 3:20:18 : ₩ 56,224,873.4 ₩ 1,816,025.1 ₩ 535.63
1 m 2021-03-06 오후 3:21:18 : ₩ 56,178,608.6 ₩ 1,814,994.7 ₩ 535.88
1 m 2021-03-06 오후 3:22:19 : ₩ 56,172,509.1 ₩ 1,814,251.4 ₩ 534.77
1 m 2021-03-06 오후 3:23:19 : ₩ 56,138,323.0 ₩ 1,812,374.6 ₩ 534.52
1 m 2021-03-06 오후 3:24:20 : ₩ 56,156,968.7 ₩ 1,812,993.8 ₩ 534.08
1 m 2021-03-06 오후 3:25:20 : ₩ 56,116,844.9 ₩ 1,813,920.6 ₩ 534.74
1 m 2021-03-06 오후 3:26:21 : ₩ 56,112,606.1 ₩ 1,813,660.1 ₩ 534.96
1 m 2021-03-06 오후 3:27:21 : ₩ 56,098,602.1 ₩ 1,813,660.1 ₩ 534.88
1 m 2021-03-06 오후 3:28:22 : ₩ 56,117,979.9 ₩ 1,811,661.1 ₩ 534.69
1 m 2021-03-06 오후 3:29:22 : ₩ 56,126,011.1 ₩ 1,809,277.5 ₩ 535.46
1 m 2021-03-06 오후 3:30:23 : ₩ 56,081,855.9 ₩ 1,808,600.4 ₩ 535.39
1 m 2021-03-06 오후 3:31:23 : ₩ 56,082,737.8 ₩ 1,809,272.1 ₩ 534.80
1 m 2021-03-06 오후 3:32:24 : ₩ 56,041,126.4 ₩ 1,810,085.4 ₩ 534.62
1 m 2021-03-06 오후 3:33:24 : ₩ 56,035,668.7 ₩ 1,807,402.4 ₩ 534.62
1 m 2021-03-06 오후 3:34:25 : ₩ 56,046,349.9 ₩ 1,805,547.5 ₩ 534.68
1 m 2021-03-06 오후 3:35:25 : ₩ 56,050,216.9 ₩ 1,806,840.2 ₩ 534.12
1 m 2021-03-06 오후 3:36:26 : ₩ 56,010,408.9 ₩ 1,807,615.0 ₩ 534.18
1 m 2021-03-06 오후 3:37:26 : ₩ 56,049,340.0 ₩ 1,809,153.9 ₩ 534.33
1 m 2021-03-06 오후 3:38:27 : ₩ 56,072,813.4 ₩ 1,809,962.9 ₩ 534.44
1 m 2021-03-06 오후 3:39:27 : ₩ 56,080,648.8 ₩ 1,811,239.4 ₩ 534.92
1 m 2021-03-06 오후 3:40:28 : ₩ 56,045,414.5 ₩ 1,812,157.9 ₩ 534.96
1 m 2021-03-06 오후 3:41:28 : ₩ 56,035,945.9 ₩ 1,811,511.1 ₩ 534.41
1 m 2021-03-06 오후 3:42:29 : ₩ 56,086,281.0 ₩ 1,812,302.7 ₩ 534.83
1 m 2021-03-06 오후 3:43:29 : ₩ 56,085,468.5 ₩ 1,811,951.9 ₩ 535.03
1 m 2021-03-06 오후 3:44:30 : ₩ 56,108,954.4 ₩ 1,811,962.2 ₩ 535.41
1 m 2021-03-06 오후 3:45:30 : ₩ 56,103,516.3 ₩ 1,811,691.8 ₩ 535.35
1 m 2021-03-06 오후 3:46:31 : ₩ 56,142,064.8 ₩ 1,811,111.9 ₩ 535.42
1 m 2021-03-06 오후 3:47:31 : ₩ 56,157,319.6 ₩ 1,811,072.5 ₩ 535.43
1 m 2021-03-06 오후 3:48:32 : ₩ 56,162,817.8 ₩ 1,811,629.6 ₩ 536.06
1 m 2021-03-06 오후 3:49:32 : ₩ 56,126,011.5 ₩ 1,811,223.6 ₩ 536.13
1 m 2021-03-06 오후 3:50:32 : ₩ 56,120,919.4 ₩ 1,811,109.9 ₩ 535.98
1 m 2021-03-06 오후 3:51:34 : ₩ 56,117,453.9 ₩ 1,811,296.5 ₩ 536.25
1 m 2021-03-06 오후 3:52:35 : ₩ 56,140,234.4 ₩ 1,812,326.7 ₩ 536.13
1 m 2021-03-06 오후 3:53:36 : ₩ 56,130,784.0 ₩ 1,811,317.2 ₩ 535.62
1 m 2021-03-06 오후 3:54:37 : ₩ 56,100,645.9 ₩ 1,810,499.1 ₩ 536.17
1 m 2021-03-06 오후 3:55:37 : ₩ 56,115,831.1 ₩ 1,811,089.4 ₩ 536.32
1 m 2021-03-06 오후 3:56:38 : ₩ 56,127,875.9 ₩ 1,811,785.2 ₩ 536.81
1 m 2021-03-06 오후 3:57:38 : ₩ 56,147,081.0 ₩ 1,810,904.2 ₩ 536.52
1 m 2021-03-06 오후 3:58:39 : ₩ 56,136,849.8 ₩ 1,810,212.5 ₩ 536.33
1 m 2021-03-06 오후 3:59:39 : ₩ 56,138,299.6 ₩ 1,811,735.1 ₩ 535.61
1 m 2021-03-06 오후 4:00:40 : ₩ 56,153,910.8 ₩ 1,812,967.2 ₩ 536.14
1 m 2021-03-06 오후 4:01:40 : ₩ 56,198,439.4 ₩ 1,813,655.4 ₩ 536.30
1 m 2021-03-06 오후 4:02:41 : ₩ 56,180,312.2 ₩ 1,813,665.4 ₩ 536.37
1 m 2021-03-06 오후 4:03:41 : ₩ 56,124,457.6 ₩ 1,814,261.2 ₩ 536.36
1 m 2021-03-06 오후 4:04:42 : ₩ 56,135,771.7 ₩ 1,815,882.3 ₩ 536.93
1 m 2021-03-06 오후 4:05:43 : ₩ 56,135,612.8 ₩ 1,815,881.2 ₩ 536.83
1 m 2021-03-06 오후 4:06:43 : ₩ 56,144,696.2 ₩ 1,818,442.3 ₩ 537.70
1 m 2021-03-06 오후 4:07:44 : ₩ 56,130,438.3 ₩ 1,819,802.3 ₩ 537.37
1 m 2021-03-06 오후 4:08:44 : ₩ 56,113,024.4 ₩ 1,819,805.2 ₩ 537.84
1 m 2021-03-06 오후 4:09:45 : ₩ 56,127,507.4 ₩ 1,819,900.5 ₩ 538.18
1 m 2021-03-06 오후 4:10:45 : ₩ 56,116,950.3 ₩ 1,818,496.6 ₩ 538.66
1 m 2021-03-06 오전 8:08:09 : ₩ 56,654,758.6 ₩ 1,773,608.5 ₩ 531.19
1 m 2021-03-06 오전 8:09:09 : ₩ 56,655,584.3 ₩ 1,774,874.6 ₩ 531.18
1 m 2021-03-06 오전 8:10:10 : ₩ 56,639,173.9 ₩ 1,773,393.0 ₩ 530.79
1 m 2021-03-06 오전 8:11:10 : ₩ 56,613,320.3 ₩ 1,774,529.7 ₩ 530.38
1 m 2021-03-06 오전 8:12:11 : ₩ 56,567,646.0 ₩ 1,772,069.3 ₩ 530.60
1 m 2021-03-06 오전 8:13:11 : ₩ 56,560,105.9 ₩ 1,773,034.8 ₩ 530.80
1 m 2021-03-06 오전 8:14:12 : ₩ 56,530,257.0 ₩ 1,774,306.5 ₩ 530.60
1 m 2021-03-06 오전 8:15:12 : ₩ 56,548,732.0 ₩ 1,774,790.7 ₩ 530.39
1 m 2021-03-06 오전 8:16:13 : ₩ 56,504,911.4 ₩ 1,772,805.5 ₩ 530.23
1 m 2021-03-06 오전 8:17:13 : ₩ 56,468,589.9 ₩ 1,772,700.3 ₩ 530.89
1 m 2021-03-06 오전 8:18:14 : ₩ 56,514,935.6 ₩ 1,772,033.2 ₩ 530.55
1 m 2021-03-06 오전 8:19:14 : ₩ 56,514,548.9 ₩ 1,773,305.6 ₩ 530.96
1 m 2021-03-06 오전 8:20:15 : ₩ 56,509,624.1 ₩ 1,772,225.7 ₩ 530.72
1 m 2021-03-06 오전 8:21:15 : ₩ 56,511,073.4 ₩ 1,773,523.4 ₩ 530.71
1 m 2021-03-06 오전 8:22:16 : ₩ 56,490,985.7 ₩ 1,773,365.7 ₩ 530.49
1 m 2021-03-06 오전 8:23:16 : ₩ 56,503,145.2 ₩ 1,773,258.4 ₩ 530.18
1 m 2021-03-06 오전 8:24:17 : ₩ 56,516,633.9 ₩ 1,773,256.8 ₩ 529.97
1 m 2021-03-06 오전 8:25:17 : ₩ 56,576,317.6 ₩ 1,774,128.9 ₩ 530.42
1 m 2021-03-06 오전 8:26:18 : ₩ 56,554,728.5 ₩ 1,772,275.8 ₩ 530.04
1 m 2021-03-06 오전 8:27:18 : ₩ 56,542,181.0 ₩ 1,771,654.1 ₩ 530.07
1 m 2021-03-06 오전 8:28:19 : ₩ 56,466,784.1 ₩ 1,770,472.3 ₩ 528.86
1 m 2021-03-06 오전 8:29:19 : ₩ 56,534,879.5 ₩ 1,773,377.2 ₩ 529.41
1 m 2021-03-06 오전 8:30:20 : ₩ 56,501,067.5 ₩ 1,773,798.5 ₩ 529.02
1 m 2021-03-06 오전 8:31:20 : ₩ 56,589,912.6 ₩ 1,773,447.5 ₩ 529.35
1 m 2021-03-06 오전 8:32:21 : ₩ 56,562,490.7 ₩ 1,773,062.7 ₩ 529.87
1 m 2021-03-06 오전 8:33:21 : ₩ 56,555,517.0 ₩ 1,773,643.3 ₩ 530.13
1 m 2021-03-06 오전 8:34:22 : ₩ 56,516,217.4 ₩ 1,771,298.2 ₩ 530.42
1 m 2021-03-06 오전 8:35:22 : ₩ 56,524,345.7 ₩ 1,770,978.9 ₩ 529.85
1 m 2021-03-06 오전 8:36:23 : ₩ 56,497,620.5 ₩ 1,772,260.4 ₩ 529.79
1 m 2021-03-06 오전 8:37:23 : ₩ 56,476,815.5 ₩ 1,772,757.7 ₩ 529.83
1 m 2021-03-06 오전 8:38:24 : ₩ 56,474,364.0 ₩ 1,771,857.9 ₩ 529.10
1 m 2021-03-06 오전 8:39:24 : ₩ 56,467,413.2 ₩ 1,771,058.3 ₩ 529.49
1 m 2021-03-06 오전 8:40:25 : ₩ 56,438,558.1 ₩ 1,770,620.7 ₩ 529.13
1 m 2021-03-06 오전 8:41:25 : ₩ 56,472,297.1 ₩ 1,770,816.0 ₩ 529.41
1 m 2021-03-06 오전 8:42:26 : ₩ 56,441,380.9 ₩ 1,768,910.9 ₩ 529.24
1 m 2021-03-06 오전 8:43:26 : ₩ 56,439,686.7 ₩ 1,769,738.9 ₩ 529.44
1 m 2021-03-06 오전 8:44:26 : ₩ 56,419,629.1 ₩ 1,769,502.0 ₩ 529.18
1 m 2021-03-06 오전 8:45:27 : ₩ 56,471,697.3 ₩ 1,771,602.2 ₩ 529.03
1 m 2021-03-06 오전 8:46:28 : ₩ 56,480,676.0 ₩ 1,773,187.8 ₩ 529.37
1 m 2021-03-06 오전 8:47:28 : ₩ 56,470,273.4 ₩ 1,770,952.5 ₩ 529.34
1 m 2021-03-06 오전 8:48:29 : ₩ 56,503,224.0 ₩ 1,773,646.7 ₩ 529.42
1 m 2021-03-06 오전 8:49:29 : ₩ 56,508,930.8 ₩ 1,772,823.5 ₩ 529.79
1 m 2021-03-06 오전 8:50:30 : ₩ 56,526,194.4 ₩ 1,772,823.5 ₩ 529.44
1 m 2021-03-06 오전 8:51:30 : ₩ 56,556,288.3 ₩ 1,772,672.9 ₩ 528.13
1 m 2021-03-06 오전 8:52:31 : ₩ 56,588,690.4 ₩ 1,774,045.1 ₩ 527.64
1 m 2021-03-06 오전 8:53:31 : ₩ 56,642,831.4 ₩ 1,775,425.9 ₩ 527.20
1 m 2021-03-06 오전 8:54:32 : ₩ 56,660,596.5 ₩ 1,775,159.2 ₩ 526.39
1 m 2021-03-06 오전 8:55:32 : ₩ 56,636,017.6 ₩ 1,776,926.7 ₩ 526.96
1 m 2021-03-06 오전 8:56:33 : ₩ 56,707,684.1 ₩ 1,778,522.0 ₩ 527.83
1 m 2021-03-06 오전 8:57:33 : ₩ 56,618,441.5 ₩ 1,775,756.3 ₩ 528.88
1 m 2021-03-06 오전 8:58:34 : ₩ 56,605,452.1 ₩ 1,776,232.4 ₩ 528.38
1 m 2021-03-06 오전 8:59:35 : ₩ 56,550,353.9 ₩ 1,776,237.3 ₩ 528.36
1 m 2021-03-06 오전 9:00:35 : ₩ 56,530,551.3 ₩ 1,773,497.2 ₩ 528.07
1 m 2021-03-06 오전 9:01:35 : ₩ 56,617,601.3 ₩ 1,778,960.5 ₩ 528.41
1 m 2021-03-06 오전 9:02:36 : ₩ 56,563,661.0 ₩ 1,776,610.8 ₩ 528.33
1 m 2021-03-06 오전 9:03:36 : ₩ 56,693,962.5 ₩ 1,779,600.8 ₩ 527.13
1 m 2021-03-06 오전 9:04:37 : ₩ 56,662,552.9 ₩ 1,781,652.9 ₩ 527.21
1 m 2021-03-06 오전 9:05:37 : ₩ 56,747,606.1 ₩ 1,783,634.8 ₩ 528.11
1 m 2021-03-06 오전 9:06:39 : ₩ 56,805,244.7 ₩ 1,788,453.1 ₩ 528.88
1 m 2021-03-06 오전 9:07:39 : ₩ 56,805,455.1 ₩ 1,787,934.1 ₩ 530.59
1 m 2021-03-06 오전 9:08:40 : ₩ 56,790,393.7 ₩ 1,786,380.8 ₩ 530.66
1 m 2021-03-06 오전 9:09:40 : ₩ 56,754,067.8 ₩ 1,784,587.5 ₩ 531.06
1 m 2021-03-06 오전 9:10:41 : ₩ 56,752,315.0 ₩ 1,783,869.6 ₩ 530.89
1 m 2021-03-06 오전 9:11:41 : ₩ 56,683,472.1 ₩ 1,782,067.9 ₩ 530.03
1 m 2021-03-06 오전 9:12:42 : ₩ 56,703,821.0 ₩ 1,784,889.6 ₩ 529.99
1 m 2021-03-06 오전 9:13:42 : ₩ 56,714,873.2 ₩ 1,786,054.3 ₩ 530.53
1 m 2021-03-06 오전 9:14:43 : ₩ 56,749,368.8 ₩ 1,787,567.5 ₩ 530.38
1 m 2021-03-06 오전 9:15:43 : ₩ 56,725,755.7 ₩ 1,787,675.8 ₩ 530.16
1 m 2021-03-06 오전 9:16:44 : ₩ 56,696,719.4 ₩ 1,786,300.5 ₩ 530.16
1 m 2021-03-06 오전 9:17:45 : ₩ 56,668,799.5 ₩ 1,783,895.4 ₩ 529.98
1 m 2021-03-06 오전 9:18:46 : ₩ 56,675,464.1 ₩ 1,784,908.0 ₩ 530.10
1 m 2021-03-06 오전 9:19:46 : ₩ 56,674,347.6 ₩ 1,783,699.4 ₩ 530.42
1 m 2021-03-06 오전 9:20:47 : ₩ 56,691,660.7 ₩ 1,785,772.6 ₩ 530.42
1 m 2021-03-06 오전 9:21:47 : ₩ 56,725,451.9 ₩ 1,786,835.7 ₩ 530.70
1 m 2021-03-06 오전 9:22:48 : ₩ 56,703,031.9 ₩ 1,786,813.0 ₩ 531.10
1 m 2021-03-06 오전 9:23:48 : ₩ 56,703,837.0 ₩ 1,786,488.2 ₩ 530.78
1 m 2021-03-06 오전 9:24:49 : ₩ 56,680,314.3 ₩ 1,785,122.3 ₩ 530.53
1 m 2021-03-06 오전 9:25:49 : ₩ 56,712,608.0 ₩ 1,785,855.8 ₩ 530.48
1 m 2021-03-06 오전 9:26:50 : ₩ 56,670,790.5 ₩ 1,786,181.6 ₩ 530.52
1 m 2021-03-06 오전 9:27:50 : ₩ 56,662,425.0 ₩ 1,785,988.5 ₩ 530.93
1 m 2021-03-06 오전 9:28:51 : ₩ 56,727,011.6 ₩ 1,788,173.2 ₩ 530.65
1 m 2021-03-06 오전 9:29:51 : ₩ 56,718,306.6 ₩ 1,789,429.3 ₩ 530.54
1 m 2021-03-06 오전 9:30:52 : ₩ 56,720,900.4 ₩ 1,788,379.9 ₩ 531.07
1 m 2021-03-06 오전 9:31:53 : ₩ 56,788,074.6 ₩ 1,788,605.6 ₩ 530.73
1 m 2021-03-06 오전 9:32:53 : ₩ 56,724,543.1 ₩ 1,788,389.5 ₩ 531.13
1 m 2021-03-06 오전 9:33:54 : ₩ 56,787,016.6 ₩ 1,789,076.6 ₩ 531.45
1 m 2021-03-06 오전 9:34:54 : ₩ 56,732,022.8 ₩ 1,788,501.3 ₩ 531.53
1 m 2021-03-06 오전 9:35:55 : ₩ 56,740,877.1 ₩ 1,789,289.8 ₩ 532.07
1 m 2021-03-06 오전 9:36:55 : ₩ 56,737,244.6 ₩ 1,788,023.7 ₩ 531.62
1 m 2021-03-06 오전 9:37:56 : ₩ 56,714,693.8 ₩ 1,788,298.8 ₩ 531.85
1 m 2021-03-06 오전 9:38:56 : ₩ 56,684,906.5 ₩ 1,788,999.9 ₩ 532.00
1 m 2021-03-06 오전 9:39:57 : ₩ 56,670,371.2 ₩ 1,787,622.0 ₩ 531.90
1 m 2021-03-06 오전 9:40:57 : ₩ 56,691,863.0 ₩ 1,787,622.6 ₩ 531.75
1 m 2021-03-06 오전 9:41:58 : ₩ 56,670,258.6 ₩ 1,787,890.9 ₩ 531.78
1 m 2021-03-06 오전 9:42:58 : ₩ 56,653,527.0 ₩ 1,786,408.1 ₩ 531.21
1 m 2021-03-06 오전 9:43:59 : ₩ 56,679,124.4 ₩ 1,785,977.9 ₩ 531.07
1 m 2021-03-06 오전 9:44:59 : ₩ 56,650,640.3 ₩ 1,785,968.2 ₩ 531.15
1 m 2021-03-06 오전 9:46:00 : ₩ 56,608,111.1 ₩ 1,785,498.7 ₩ 530.41
1 m 2021-03-06 오전 9:47:00 : ₩ 56,561,758.2 ₩ 1,784,812.1 ₩ 530.20
1 m 2021-03-06 오전 9:48:01 : ₩ 56,498,588.9 ₩ 1,782,438.6 ₩ 530.03
1 m 2021-03-06 오전 9:49:02 : ₩ 56,496,515.2 ₩ 1,780,363.1 ₩ 527.54
1 m 2021-03-06 오전 9:50:02 : ₩ 56,461,970.8 ₩ 1,779,956.9 ₩ 527.14
1 m 2021-03-06 오전 9:51:03 : ₩ 56,441,686.4 ₩ 1,778,582.7 ₩ 527.96
1 m 2021-03-06 오전 9:52:03 : ₩ 56,430,175.6 ₩ 1,777,899.5 ₩ 528.00
1 m 2021-03-06 오전 9:53:04 : ₩ 56,345,100.8 ₩ 1,778,781.7 ₩ 528.00
1 m 2021-03-06 오전 9:54:05 : ₩ 56,357,335.8 ₩ 1,776,018.3 ₩ 528.04
1 m 2021-03-06 오전 9:55:06 : ₩ 56,341,835.2 ₩ 1,774,650.4 ₩ 528.04
1 m 2021-03-06 오전 9:56:06 : ₩ 56,382,225.7 ₩ 1,775,973.4 ₩ 527.52
1 m 2021-03-06 오전 9:57:07 : ₩ 56,374,173.4 ₩ 1,776,877.8 ₩ 527.55
1 m 2021-03-06 오전 9:58:07 : ₩ 56,398,878.8 ₩ 1,778,363.7 ₩ 527.42
1 m 2021-03-06 오전 9:59:08 : ₩ 56,374,321.4 ₩ 1,780,202.7 ₩ 527.96
1 m 2021-03-06 오전 10:00:08 : ₩ 56,403,915.2 ₩ 1,782,121.6 ₩ 528.10
1 m 2021-03-06 오전 10:01:09 : ₩ 56,392,224.5 ₩ 1,780,749.4 ₩ 528.68
1 m 2021-03-06 오전 10:02:09 : ₩ 56,455,885.4 ₩ 1,784,088.8 ₩ 528.34
1 m 2021-03-06 오전 10:03:10 : ₩ 56,457,325.3 ₩ 1,784,858.3 ₩ 528.02
1 m 2021-03-06 오전 10:04:10 : ₩ 56,463,470.5 ₩ 1,785,437.3 ₩ 527.74
1 m 2021-03-06 오전 10:05:11 : ₩ 56,449,104.6 ₩ 1,782,819.9 ₩ 527.24
1 m 2021-03-06 오전 10:06:11 : ₩ 56,364,157.1 ₩ 1,778,570.8 ₩ 526.51
1 m 2021-03-06 오전 10:07:12 : ₩ 56,300,834.8 ₩ 1,776,981.3 ₩ 527.00
1 m 2021-03-06 오전 10:08:12 : ₩ 56,271,590.6 ₩ 1,777,066.9 ₩ 527.00
1 m 2021-03-06 오전 10:09:13 : ₩ 56,246,574.1 ₩ 1,776,956.9 ₩ 526.50
1 m 2021-03-06 오전 10:10:13 : ₩ 56,220,404.8 ₩ 1,777,169.4 ₩ 526.52
1 m 2021-03-06 오전 10:11:15 : ₩ 56,211,046.8 ₩ 1,777,787.5 ₩ 526.50
1 m 2021-03-06 오전 10:12:16 : ₩ 56,207,304.9 ₩ 1,775,605.8 ₩ 526.35
1 m 2021-03-06 오전 10:13:16 : ₩ 56,206,516.3 ₩ 1,774,301.9 ₩ 526.30
1 m 2021-03-06 오전 10:14:17 : ₩ 56,195,822.6 ₩ 1,774,348.6 ₩ 526.31
1 m 2021-03-06 오전 10:15:17 : ₩ 56,205,093.3 ₩ 1,773,885.4 ₩ 526.51
1 m 2021-03-06 오전 10:16:18 : ₩ 56,253,380.1 ₩ 1,775,766.6 ₩ 526.86
1 m 2021-03-06 오전 10:17:18 : ₩ 56,210,682.6 ₩ 1,776,261.9 ₩ 526.20
1 m 2021-03-06 오전 10:18:19 : ₩ 56,185,434.1 ₩ 1,776,622.3 ₩ 526.74
1 m 2021-03-06 오전 10:19:19 : ₩ 56,236,766.8 ₩ 1,774,052.1 ₩ 526.28
1 m 2021-03-06 오전 10:20:20 : ₩ 56,230,283.6 ₩ 1,774,004.0 ₩ 526.66
1 m 2021-03-06 오전 10:21:21 : ₩ 56,204,301.1 ₩ 1,774,772.7 ₩ 526.17
1 m 2021-03-06 오전 10:22:21 : ₩ 56,204,523.0 ₩ 1,773,006.2 ₩ 525.70
1 m 2021-03-06 오전 10:23:22 : ₩ 56,248,642.2 ₩ 1,773,588.6 ₩ 526.25
1 m 2021-03-06 오전 10:24:22 : ₩ 56,252,640.9 ₩ 1,773,589.4 ₩ 526.38
1 m 2021-03-06 오전 10:25:23 : ₩ 56,244,611.2 ₩ 1,773,409.4 ₩ 526.90
1 m 2021-03-06 오전 10:26:23 : ₩ 56,258,315.1 ₩ 1,773,609.8 ₩ 527.29
1 m 2021-03-06 오전 10:27:24 : ₩ 56,218,867.9 ₩ 1,773,833.4 ₩ 527.32
1 m 2021-03-06 오전 10:28:24 : ₩ 56,261,896.6 ₩ 1,773,224.5 ₩ 527.97
1 m 2021-03-06 오전 10:29:25 : ₩ 56,239,971.6 ₩ 1,772,355.2 ₩ 527.58
1 m 2021-03-06 오전 10:30:25 : ₩ 56,223,554.2 ₩ 1,771,560.6 ₩ 527.09
1 m 2021-03-06 오전 10:31:26 : ₩ 56,213,656.2 ₩ 1,771,570.9 ₩ 527.50
1 m 2021-03-06 오전 10:32:26 : ₩ 56,179,842.5 ₩ 1,772,246.0 ₩ 527.05
1 m 2021-03-06 오전 10:33:27 : ₩ 56,255,183.1 ₩ 1,772,704.8 ₩ 527.35
1 m 2021-03-06 오전 10:34:29 : ₩ 56,214,379.1 ₩ 1,771,451.8 ₩ 527.35
1 m 2021-03-06 오전 10:35:30 : ₩ 56,198,615.0 ₩ 1,770,693.0 ₩ 527.23
1 m 2021-03-06 오전 10:36:30 : ₩ 56,214,131.2 ₩ 1,770,369.6 ₩ 527.74
1 m 2021-03-06 오전 10:37:31 : ₩ 56,262,693.2 ₩ 1,773,591.9 ₩ 527.61
1 m 2021-03-06 오전 10:38:31 : ₩ 56,291,146.4 ₩ 1,775,286.2 ₩ 528.15
1 m 2021-03-06 오전 10:39:32 : ₩ 56,282,792.0 ₩ 1,774,928.2 ₩ 527.75
1 m 2021-03-06 오전 10:40:32 : ₩ 56,318,160.4 ₩ 1,776,743.3 ₩ 527.76
1 m 2021-03-06 오전 10:41:33 : ₩ 56,359,312.3 ₩ 1,776,230.4 ₩ 528.81
1 m 2021-03-06 오전 10:42:33 : ₩ 56,367,535.4 ₩ 1,775,883.0 ₩ 528.89
1 m 2021-03-06 오전 10:43:34 : ₩ 56,330,033.4 ₩ 1,775,952.4 ₩ 528.97
1 m 2021-03-06 오전 10:44:34 : ₩ 56,359,535.0 ₩ 1,777,936.4 ₩ 528.65
1 m 2021-03-06 오전 10:45:35 : ₩ 56,315,037.1 ₩ 1,775,701.7 ₩ 528.71
1 m 2021-03-06 오전 10:46:35 : ₩ 56,365,044.2 ₩ 1,777,618.9 ₩ 528.69
1 m 2021-03-06 오전 10:47:37 : ₩ 56,407,793.3 ₩ 1,779,121.7 ₩ 529.26
1 m 2021-03-06 오전 10:48:37 : ₩ 56,363,941.0 ₩ 1,777,746.3 ₩ 529.23
1 m 2021-03-06 오전 10:49:38 : ₩ 56,412,426.2 ₩ 1,780,705.3 ₩ 530.11
1 m 2021-03-06 오전 10:50:38 : ₩ 56,353,026.0 ₩ 1,777,677.4 ₩ 530.30
1 m 2021-03-06 오전 10:51:40 : ₩ 56,382,005.4 ₩ 1,779,929.4 ₩ 530.50
1 m 2021-03-06 오전 10:52:41 : ₩ 56,351,169.6 ₩ 1,778,452.6 ₩ 530.08
1 m 2021-03-06 오전 10:53:41 : ₩ 56,355,419.2 ₩ 1,777,604.0 ₩ 529.91
1 m 2021-03-06 오전 10:54:42 : ₩ 56,379,055.6 ₩ 1,780,407.1 ₩ 530.17
1 m 2021-03-06 오전 10:55:42 : ₩ 56,364,050.2 ₩ 1,778,053.8 ₩ 529.88
1 m 2021-03-06 오전 10:56:43 : ₩ 56,332,789.4 ₩ 1,777,348.4 ₩ 529.83
1 m 2021-03-06 오전 10:57:45 : ₩ 56,378,395.9 ₩ 1,779,215.5 ₩ 529.73
1 m 2021-03-06 오전 10:58:46 : ₩ 56,334,361.5 ₩ 1,776,264.9 ₩ 529.95
1 m 2021-03-06 오전 10:59:46 : ₩ 56,341,778.6 ₩ 1,776,209.7 ₩ 529.46
1 m 2021-03-06 오전 11:00:47 : ₩ 56,324,494.3 ₩ 1,777,574.2 ₩ 530.01
1 m 2021-03-06 오전 11:01:47 : ₩ 56,314,673.4 ₩ 1,777,909.1 ₩ 529.31
1 m 2021-03-06 오전 11:02:48 : ₩ 56,323,084.9 ₩ 1,777,821.3 ₩ 529.39
1 m 2021-03-06 오전 11:03:48 : ₩ 56,298,649.6 ₩ 1,776,800.3 ₩ 529.38
1 m 2021-03-06 오전 11:04:50 : ₩ 56,313,079.3 ₩ 1,776,229.2 ₩ 529.34
1 m 2021-03-06 오전 11:05:51 : ₩ 56,272,968.9 ₩ 1,776,804.3 ₩ 528.61
1 m 2021-03-06 오전 11:06:51 : ₩ 56,276,832.2 ₩ 1,775,782.4 ₩ 529.08
1 m 2021-03-06 오전 11:07:52 : ₩ 56,233,501.3 ₩ 1,774,741.1 ₩ 529.76
1 m 2021-03-06 오전 11:08:52 : ₩ 56,210,801.0 ₩ 1,773,493.7 ₩ 529.64
1 m 2021-03-06 오전 11:09:53 : ₩ 56,189,011.6 ₩ 1,768,337.5 ₩ 529.62
1 m 2021-03-06 오전 11:10:53 : ₩ 56,097,737.5 ₩ 1,767,643.1 ₩ 529.58
1 m 2021-03-06 오전 11:11:54 : ₩ 56,108,537.7 ₩ 1,767,557.3 ₩ 529.55
1 m 2021-03-06 오전 11:12:54 : ₩ 56,112,902.8 ₩ 1,769,025.7 ₩ 529.55
1 m 2021-03-06 오전 11:13:55 : ₩ 56,112,389.9 ₩ 1,769,146.2 ₩ 528.80
1 m 2021-03-06 오전 11:14:55 : ₩ 56,104,045.1 ₩ 1,769,829.2 ₩ 529.05
1 m 2021-03-06 오전 11:15:56 : ₩ 56,105,349.0 ₩ 1,767,132.0 ₩ 528.89
1 m 2021-03-06 오전 11:16:56 : ₩ 56,123,960.0 ₩ 1,768,504.3 ₩ 529.09
1 m 2021-03-06 오전 11:17:57 : ₩ 56,078,958.1 ₩ 1,767,786.6 ₩ 528.38
1 m 2021-03-06 오전 11:18:57 : ₩ 56,087,333.5 ₩ 1,768,584.4 ₩ 528.36
1 m 2021-03-06 오전 11:19:59 : ₩ 56,094,471.4 ₩ 1,769,579.9 ₩ 528.51
1 m 2021-03-06 오전 11:21:00 : ₩ 56,090,231.0 ₩ 1,771,064.8 ₩ 528.71
1 m 2021-03-06 오전 11:22:00 : ₩ 56,121,692.8 ₩ 1,771,532.9 ₩ 528.08
1 m 2021-03-06 오전 11:23:01 : ₩ 56,124,815.4 ₩ 1,771,070.9 ₩ 527.96
1 m 2021-03-06 오전 11:24:02 : ₩ 56,134,188.4 ₩ 1,770,470.3 ₩ 527.96
1 m 2021-03-06 오전 11:25:03 : ₩ 56,140,940.1 ₩ 1,772,059.1 ₩ 528.46
1 m 2021-03-06 오전 11:26:03 : ₩ 56,151,300.8 ₩ 1,773,182.3 ₩ 528.85
1 m 2021-03-06 오전 11:27:04 : ₩ 56,136,103.1 ₩ 1,773,429.2 ₩ 528.39
1 m 2021-03-06 오전 11:28:05 : ₩ 56,137,972.9 ₩ 1,774,343.6 ₩ 528.94
1 m 2021-03-06 오전 11:29:05 : ₩ 56,131,453.0 ₩ 1,773,210.0 ₩ 529.11
1 m 2021-03-06 오전 11:30:06 : ₩ 56,140,538.0 ₩ 1,774,546.2 ₩ 529.19
1 m 2021-03-06 오전 11:31:06 : ₩ 56,169,565.1 ₩ 1,773,860.9 ₩ 529.27
1 m 2021-03-06 오전 11:32:07 : ₩ 56,219,180.8 ₩ 1,774,813.5 ₩ 529.50
1 m 2021-03-06 오전 11:33:07 : ₩ 56,203,950.1 ₩ 1,775,387.5 ₩ 529.47
1 m 2021-03-06 오전 11:34:08 : ₩ 56,185,842.5 ₩ 1,775,739.7 ₩ 529.39
1 m 2021-03-06 오전 11:35:08 : ₩ 56,225,128.5 ₩ 1,776,885.5 ₩ 529.43
1 m 2021-03-06 오전 11:36:09 : ₩ 56,265,090.0 ₩ 1,777,843.5 ₩ 529.47
1 m 2021-03-06 오전 11:37:09 : ₩ 56,287,084.3 ₩ 1,777,969.0 ₩ 529.47
1 m 2021-03-06 오전 11:38:10 : ₩ 56,271,790.2 ₩ 1,777,922.0 ₩ 529.92
1 m 2021-03-06 오전 11:39:10 : ₩ 56,279,605.7 ₩ 1,779,533.8 ₩ 529.88
1 m 2021-03-06 오전 11:40:12 : ₩ 56,287,635.2 ₩ 1,779,217.9 ₩ 529.37
1 m 2021-03-06 오전 11:41:12 : ₩ 56,280,022.8 ₩ 1,780,486.5 ₩ 529.65
1 m 2021-03-06 오전 11:42:13 : ₩ 56,298,025.1 ₩ 1,779,116.8 ₩ 529.98
1 m 2021-03-06 오전 11:43:13 : ₩ 56,291,678.6 ₩ 1,780,374.1 ₩ 529.48
1 m 2021-03-06 오전 11:44:14 : ₩ 56,277,652.0 ₩ 1,778,960.8 ₩ 529.56
1 m 2021-03-06 오전 11:45:14 : ₩ 56,274,020.3 ₩ 1,778,051.2 ₩ 530.02
1 m 2021-03-06 오전 11:46:15 : ₩ 56,270,669.2 ₩ 1,777,133.3 ₩ 530.05
1 m 2021-03-06 오전 11:47:16 : ₩ 56,265,533.2 ₩ 1,777,246.1 ₩ 530.05
1 m 2021-03-06 오전 11:48:17 : ₩ 56,230,456.8 ₩ 1,774,404.0 ₩ 530.15
1 m 2021-03-06 오전 11:49:18 : ₩ 56,208,401.7 ₩ 1,773,084.7 ₩ 529.65
1 m 2021-03-06 오전 11:50:18 : ₩ 56,239,623.9 ₩ 1,772,949.8 ₩ 529.59
1 m 2021-03-06 오전 11:51:19 : ₩ 56,231,519.9 ₩ 1,774,312.2 ₩ 529.45
1 m 2021-03-06 오전 11:52:19 : ₩ 56,215,456.8 ₩ 1,772,796.5 ₩ 529.46
1 m 2021-03-06 오전 11:53:20 : ₩ 56,206,630.3 ₩ 1,773,036.0 ₩ 529.75
1 m 2021-03-06 오전 11:54:20 : ₩ 56,231,612.6 ₩ 1,773,706.9 ₩ 530.13
1 m 2021-03-06 오전 11:55:21 : ₩ 56,229,946.3 ₩ 1,774,955.7 ₩ 530.15
1 m 2021-03-06 오전 11:56:22 : ₩ 56,225,126.7 ₩ 1,774,386.1 ₩ 530.05
1 m 2021-03-06 오전 11:57:23 : ₩ 56,267,848.2 ₩ 1,777,110.4 ₩ 529.99
1 m 2021-03-06 오전 11:58:23 : ₩ 56,272,204.8 ₩ 1,777,350.2 ₩ 529.95
1 m 2021-03-06 오전 11:59:24 : ₩ 56,269,611.1 ₩ 1,776,445.5 ₩ 529.99
1 m 2021-03-06 오후 12:00:24 : ₩ 56,267,793.8 ₩ 1,775,630.5 ₩ 529.88
1 m 2021-03-06 오후 12:01:25 : ₩ 56,226,614.7 ₩ 1,774,451.5 ₩ 529.92
1 m 2021-03-06 오후 12:02:25 : ₩ 56,230,443.5 ₩ 1,774,228.2 ₩ 529.80
1 m 2021-03-06 오후 12:03:26 : ₩ 56,210,066.7 ₩ 1,775,829.4 ₩ 529.96
1 m 2021-03-06 오후 12:04:26 : ₩ 56,181,471.6 ₩ 1,776,624.8 ₩ 529.33
1 m 2021-03-06 오후 12:05:27 : ₩ 56,168,617.9 ₩ 1,775,325.0 ₩ 529.41
1 m 2021-03-06 오후 12:06:28 : ₩ 56,198,945.4 ₩ 1,776,014.2 ₩ 529.37
1 m 2021-03-06 오후 12:07:28 : ₩ 56,212,071.6 ₩ 1,776,181.3 ₩ 529.82
1 m 2021-03-06 오후 12:08:28 : ₩ 56,230,379.0 ₩ 1,776,870.1 ₩ 530.05
1 m 2021-03-06 오후 12:09:29 : ₩ 56,220,925.4 ₩ 1,774,648.2 ₩ 529.94
1 m 2021-03-06 오후 12:10:29 : ₩ 56,228,089.2 ₩ 1,776,257.9 ₩ 529.36
1 m 2021-03-06 오후 12:11:30 : ₩ 56,218,798.6 ₩ 1,775,377.0 ₩ 529.33
1 m 2021-03-06 오후 12:12:30 : ₩ 56,214,794.9 ₩ 1,773,776.9 ₩ 529.82
1 m 2021-03-06 오후 12:13:31 : ₩ 56,188,420.1 ₩ 1,772,644.4 ₩ 529.23
1 m 2021-03-06 오후 12:14:31 : ₩ 56,176,851.6 ₩ 1,771,965.9 ₩ 529.13
1 m 2021-03-06 오후 12:15:32 : ₩ 56,222,967.0 ₩ 1,774,376.4 ₩ 529.16
1 m 2021-03-06 오후 12:16:32 : ₩ 56,196,568.9 ₩ 1,773,666.2 ₩ 529.55
1 m 2021-03-06 오후 12:17:33 : ₩ 56,188,457.7 ₩ 1,773,291.1 ₩ 529.45
1 m 2021-03-06 오후 12:18:34 : ₩ 56,216,176.2 ₩ 1,772,731.1 ₩ 530.12
1 m 2021-03-06 오후 12:19:34 : ₩ 56,187,765.4 ₩ 1,771,678.4 ₩ 529.95
1 m 2021-03-06 오후 12:20:35 : ₩ 56,163,096.0 ₩ 1,771,694.4 ₩ 529.52
1 m 2021-03-06 오후 12:21:35 : ₩ 56,157,572.4 ₩ 1,771,152.8 ₩ 529.52
1 m 2021-03-06 오후 12:22:36 : ₩ 56,160,326.3 ₩ 1,770,926.1 ₩ 529.79
1 m 2021-03-06 오후 12:23:37 : ₩ 56,173,033.1 ₩ 1,770,926.5 ₩ 530.17
1 m 2021-03-06 오후 12:24:37 : ₩ 56,120,580.0 ₩ 1,769,906.9 ₩ 530.47
1 m 2021-03-06 오후 12:25:38 : ₩ 56,120,898.1 ₩ 1,769,088.0 ₩ 531.50
1 m 2021-03-06 오후 12:26:38 : ₩ 56,136,560.0 ₩ 1,768,989.8 ₩ 531.38
1 m 2021-03-06 오후 12:27:39 : ₩ 56,140,668.4 ₩ 1,770,111.5 ₩ 532.10
1 m 2021-03-06 오후 12:28:40 : ₩ 56,157,992.1 ₩ 1,770,111.8 ₩ 532.88
1 m 2021-03-06 오후 12:29:41 : ₩ 56,138,904.5 ₩ 1,770,237.3 ₩ 533.43
1 m 2021-03-06 오후 12:30:42 : ₩ 56,181,716.4 ₩ 1,770,924.8 ₩ 533.37
1 m 2021-03-06 오후 12:31:42 : ₩ 56,193,601.4 ₩ 1,770,199.2 ₩ 537.72
1 m 2021-03-06 오후 12:32:43 : ₩ 56,173,526.4 ₩ 1,769,495.6 ₩ 537.11
1 m 2021-03-06 오후 12:33:43 : ₩ 56,104,197.2 ₩ 1,765,259.3 ₩ 535.73
1 m 2021-03-06 오후 12:34:44 : ₩ 56,185,568.4 ₩ 1,768,139.4 ₩ 537.81
1 m 2021-03-06 오후 12:35:44 : ₩ 56,121,543.8 ₩ 1,768,541.6 ₩ 538.86
1 m 2021-03-06 오후 12:36:45 : ₩ 56,091,748.8 ₩ 1,765,445.9 ₩ 540.55
1 m 2021-03-06 오후 12:37:45 : ₩ 56,048,862.8 ₩ 1,763,724.0 ₩ 543.68
1 m 2021-03-06 오후 12:38:46 : ₩ 56,102,062.9 ₩ 1,764,411.5 ₩ 542.00
1 m 2021-03-06 오후 12:39:46 : ₩ 56,091,518.8 ₩ 1,764,782.6 ₩ 540.56
1 m 2021-03-06 오후 12:40:47 : ₩ 56,097,074.2 ₩ 1,767,530.6 ₩ 542.52
1 m 2021-03-06 오후 12:41:47 : ₩ 56,109,500.7 ₩ 1,767,708.9 ₩ 542.55
1 m 2021-03-06 오후 12:42:48 : ₩ 56,091,259.4 ₩ 1,765,648.0 ₩ 541.36
1 m 2021-03-06 오후 12:43:48 : ₩ 56,089,017.6 ₩ 1,766,040.7 ₩ 541.37
1 m 2021-03-06 오후 12:44:49 : ₩ 56,085,165.5 ₩ 1,766,181.9 ₩ 542.00
1 m 2021-03-06 오후 12:45:49 : ₩ 56,105,447.1 ₩ 1,766,205.3 ₩ 541.09
1 m 2021-03-06 오후 12:46:50 : ₩ 56,136,270.0 ₩ 1,766,441.7 ₩ 540.83
1 m 2021-03-06 오후 12:47:50 : ₩ 56,148,945.2 ₩ 1,766,138.4 ₩ 542.98
1 m 2021-03-06 오후 12:48:51 : ₩ 56,159,875.0 ₩ 1,765,430.4 ₩ 541.86
1 m 2021-03-06 오후 12:49:51 : ₩ 56,224,124.9 ₩ 1,767,475.4 ₩ 541.12
1 m 2021-03-06 오후 12:50:52 : ₩ 56,251,160.9 ₩ 1,768,621.3 ₩ 540.95
1 m 2021-03-06 오후 12:51:52 : ₩ 56,223,261.1 ₩ 1,769,073.2 ₩ 540.36
1 m 2021-03-06 오후 12:52:53 : ₩ 56,181,023.8 ₩ 1,767,584.7 ₩ 539.24
1 m 2021-03-06 오후 12:53:53 : ₩ 56,107,105.8 ₩ 1,766,866.3 ₩ 538.31
1 m 2021-03-06 오후 12:54:54 : ₩ 56,097,968.2 ₩ 1,766,407.2 ₩ 537.15
1 m 2021-03-06 오후 12:55:54 : ₩ 56,111,232.0 ₩ 1,765,339.9 ₩ 537.46
1 m 2021-03-06 오후 12:56:55 : ₩ 56,108,844.1 ₩ 1,767,415.6 ₩ 538.04
1 m 2021-03-06 오후 12:57:55 : ₩ 56,201,316.4 ₩ 1,767,549.8 ₩ 538.73
1 m 2021-03-06 오후 12:58:56 : ₩ 56,104,321.6 ₩ 1,764,322.2 ₩ 537.97
1 m 2021-03-06 오후 12:59:56 : ₩ 56,150,213.5 ₩ 1,765,897.1 ₩ 537.40
1 m 2021-03-06 오후 1:00:57 : ₩ 56,074,355.1 ₩ 1,765,677.0 ₩ 537.79
1 m 2021-03-06 오후 1:01:57 : ₩ 56,057,020.6 ₩ 1,763,598.8 ₩ 537.00
1 m 2021-03-06 오후 1:02:58 : ₩ 56,030,844.5 ₩ 1,764,518.9 ₩ 535.07
1 m 2021-03-06 오후 1:03:58 : ₩ 56,003,491.7 ₩ 1,763,876.4 ₩ 534.87
1 m 2021-03-06 오후 1:04:59 : ₩ 55,980,543.7 ₩ 1,763,530.6 ₩ 534.82
1 m 2021-03-06 오후 1:05:59 : ₩ 55,977,151.8 ₩ 1,765,893.8 ₩ 534.40
1 m 2021-03-06 오후 1:07:00 : ₩ 55,945,808.5 ₩ 1,765,355.8 ₩ 533.89
1 m 2021-03-06 오후 1:08:00 : ₩ 55,919,945.5 ₩ 1,762,355.7 ₩ 534.19
1 m 2021-03-06 오후 1:09:02 : ₩ 55,927,908.1 ₩ 1,763,060.8 ₩ 535.13
1 m 2021-03-06 오후 1:10:02 : ₩ 55,900,136.3 ₩ 1,762,424.4 ₩ 534.78
1 m 2021-03-06 오후 1:11:03 : ₩ 55,904,770.0 ₩ 1,762,794.0 ₩ 534.77
1 m 2021-03-06 오후 1:12:03 : ₩ 55,900,345.5 ₩ 1,763,544.9 ₩ 534.53
1 m 2021-03-06 오후 1:13:04 : ₩ 55,925,558.2 ₩ 1,763,563.0 ₩ 534.74
1 m 2021-03-06 오후 1:14:04 : ₩ 55,939,192.7 ₩ 1,762,728.5 ₩ 534.12
1 m 2021-03-06 오후 1:15:05 : ₩ 55,921,716.0 ₩ 1,764,788.0 ₩ 534.32
1 m 2021-03-06 오후 1:16:06 : ₩ 55,924,289.0 ₩ 1,765,156.5 ₩ 533.79
1 m 2021-03-06 오후 1:17:06 : ₩ 55,910,239.9 ₩ 1,763,175.5 ₩ 533.70
1 m 2021-03-06 오후 1:18:07 : ₩ 55,874,401.7 ₩ 1,762,708.1 ₩ 533.37
1 m 2021-03-06 오후 1:19:07 : ₩ 55,795,043.2 ₩ 1,761,327.4 ₩ 532.56
1 m 2021-03-06 오후 1:20:08 : ₩ 55,784,197.2 ₩ 1,760,660.9 ₩ 532.32
1 m 2021-03-06 오후 1:21:08 : ₩ 55,770,407.5 ₩ 1,759,514.1 ₩ 532.28
1 m 2021-03-06 오후 1:22:09 : ₩ 55,736,870.5 ₩ 1,759,215.2 ₩ 532.71
1 m 2021-03-06 오후 1:23:10 : ₩ 55,643,918.2 ₩ 1,756,279.6 ₩ 531.46
1 m 2021-03-06 오후 1:24:10 : ₩ 55,736,211.2 ₩ 1,758,078.2 ₩ 532.34
1 m 2021-03-06 오후 1:25:11 : ₩ 55,745,606.0 ₩ 1,759,927.2 ₩ 533.33
1 m 2021-03-06 오후 1:26:11 : ₩ 55,691,418.6 ₩ 1,758,243.9 ₩ 533.36
1 m 2021-03-06 오후 1:27:12 : ₩ 55,668,604.1 ₩ 1,758,131.7 ₩ 533.81
1 m 2021-03-06 오후 1:28:12 : ₩ 55,728,674.5 ₩ 1,758,315.7 ₩ 534.70
1 m 2021-03-06 오후 1:29:13 : ₩ 55,696,554.8 ₩ 1,759,055.4 ₩ 534.84
1 m 2021-03-06 오후 1:30:13 : ₩ 55,690,705.9 ₩ 1,758,437.4 ₩ 534.49
1 m 2021-03-06 오후 1:31:14 : ₩ 55,729,560.5 ₩ 1,761,438.2 ₩ 535.22
1 m 2021-03-06 오후 1:32:14 : ₩ 55,732,642.7 ₩ 1,760,902.8 ₩ 535.70
1 m 2021-03-06 오후 1:33:16 : ₩ 55,762,815.2 ₩ 1,761,669.0 ₩ 535.33
1 m 2021-03-06 오후 1:34:16 : ₩ 55,757,143.8 ₩ 1,762,873.3 ₩ 534.73
1 m 2021-03-06 오후 1:35:17 : ₩ 55,778,549.5 ₩ 1,763,053.4 ₩ 534.21
1 m 2021-03-06 오후 1:36:17 : ₩ 55,781,164.7 ₩ 1,762,538.0 ₩ 533.46
1 m 2021-03-06 오후 1:37:18 : ₩ 55,768,789.9 ₩ 1,761,614.7 ₩ 533.16
1 m 2021-03-06 오후 1:38:18 : ₩ 55,834,304.9 ₩ 1,763,499.1 ₩ 533.73
1 m 2021-03-06 오후 1:39:19 : ₩ 55,805,900.3 ₩ 1,763,362.6 ₩ 532.91
1 m 2021-03-06 오후 1:40:20 : ₩ 55,770,533.3 ₩ 1,763,708.0 ₩ 532.16
1 m 2021-03-06 오후 1:41:20 : ₩ 55,773,507.7 ₩ 1,762,490.1 ₩ 532.04
1 m 2021-03-06 오후 1:42:21 : ₩ 55,757,247.6 ₩ 1,762,718.2 ₩ 531.84
1 m 2021-03-06 오후 1:43:21 : ₩ 55,754,963.7 ₩ 1,763,396.3 ₩ 531.28
1 m 2021-03-06 오후 1:44:22 : ₩ 55,760,898.2 ₩ 1,762,889.3 ₩ 531.82
1 m 2021-03-06 오후 1:45:22 : ₩ 55,701,219.8 ₩ 1,761,716.7 ₩ 530.00
1 m 2021-03-06 오후 1:46:23 : ₩ 55,695,016.7 ₩ 1,763,677.4 ₩ 530.32
1 m 2021-03-06 오후 1:47:23 : ₩ 55,751,281.9 ₩ 1,763,127.9 ₩ 531.24
1 m 2021-03-06 오후 1:48:24 : ₩ 55,716,207.8 ₩ 1,762,449.9 ₩ 530.91
1 m 2021-03-06 오후 1:49:24 : ₩ 55,767,920.2 ₩ 1,761,989.8 ₩ 531.30
1 m 2021-03-06 오후 1:50:25 : ₩ 55,767,498.5 ₩ 1,761,804.7 ₩ 530.35
1 m 2021-03-06 오후 1:51:25 : ₩ 55,754,083.1 ₩ 1,759,703.3 ₩ 530.89
1 m 2021-03-06 오후 1:52:26 : ₩ 55,781,905.1 ₩ 1,760,993.7 ₩ 531.71
1 m 2021-03-06 오후 1:53:26 : ₩ 55,856,756.1 ₩ 1,763,025.2 ₩ 531.43
1 m 2021-03-06 오후 1:54:27 : ₩ 55,893,289.4 ₩ 1,764,399.1 ₩ 531.45
1 m 2021-03-06 오후 1:55:27 : ₩ 55,900,976.7 ₩ 1,765,208.6 ₩ 532.06
1 m 2021-03-06 오후 1:56:28 : ₩ 55,907,146.6 ₩ 1,764,468.7 ₩ 532.15
1 m 2021-03-06 오후 1:57:28 : ₩ 55,905,100.1 ₩ 1,764,425.5 ₩ 532.45
1 m 2021-03-06 오후 1:58:29 : ₩ 55,908,540.5 ₩ 1,765,345.4 ₩ 532.42
1 m 2021-03-06 오후 1:59:31 : ₩ 55,881,584.7 ₩ 1,764,493.5 ₩ 532.78
1 m 2021-03-06 오후 2:00:31 : ₩ 55,886,439.1 ₩ 1,763,955.1 ₩ 532.28
1 m 2021-03-06 오후 2:01:32 : ₩ 55,855,900.9 ₩ 1,763,548.3 ₩ 532.43
1 m 2021-03-06 오후 2:02:32 : ₩ 55,963,009.7 ₩ 1,766,938.4 ₩ 532.84
1 m 2021-03-06 오후 2:03:33 : ₩ 55,941,336.4 ₩ 1,767,236.7 ₩ 532.67
1 m 2021-03-06 오후 2:04:33 : ₩ 55,935,246.5 ₩ 1,766,349.4 ₩ 532.82
1 m 2021-03-06 오후 2:05:34 : ₩ 55,907,415.7 ₩ 1,766,356.0 ₩ 532.19
1 m 2021-03-06 오후 2:06:34 : ₩ 55,900,544.2 ₩ 1,766,048.1 ₩ 533.32
1 m 2021-03-06 오후 2:07:35 : ₩ 55,847,333.1 ₩ 1,764,392.9 ₩ 532.43
1 m 2021-03-06 오후 2:08:35 : ₩ 55,840,011.2 ₩ 1,761,615.9 ₩ 532.26
1 m 2021-03-06 오후 2:09:36 : ₩ 55,838,943.9 ₩ 1,760,883.6 ₩ 532.07
1 m 2021-03-06 오후 2:10:37 : ₩ 55,748,645.2 ₩ 1,761,173.5 ₩ 531.16
1 m 2021-03-06 오후 2:11:37 : ₩ 55,705,452.7 ₩ 1,759,688.7 ₩ 531.22
1 m 2021-03-06 오후 2:12:38 : ₩ 55,738,517.3 ₩ 1,760,159.8 ₩ 531.22
1 m 2021-03-06 오후 2:13:38 : ₩ 55,747,199.2 ₩ 1,762,503.9 ₩ 531.86
1 m 2021-03-06 오후 2:14:39 : ₩ 55,758,032.5 ₩ 1,762,850.4 ₩ 531.29
1 m 2021-03-06 오후 2:15:39 : ₩ 55,743,184.5 ₩ 1,760,754.1 ₩ 531.33
1 m 2021-03-06 오후 2:16:40 : ₩ 55,782,557.4 ₩ 1,761,337.3 ₩ 531.88
1 m 2021-03-06 오후 2:17:40 : ₩ 55,815,433.8 ₩ 1,762,057.3 ₩ 531.59
1 m 2021-03-06 오후 2:18:41 : ₩ 55,801,061.5 ₩ 1,761,274.5 ₩ 532.23
1 m 2021-03-06 오후 2:19:41 : ₩ 55,810,263.4 ₩ 1,763,524.2 ₩ 532.48
1 m 2021-03-06 오후 2:20:43 : ₩ 55,810,989.2 ₩ 1,761,897.3 ₩ 532.81
1 m 2021-03-06 오후 2:21:44 : ₩ 55,802,392.2 ₩ 1,761,358.7 ₩ 532.85
1 m 2021-03-06 오후 2:22:44 : ₩ 55,827,918.5 ₩ 1,763,440.3 ₩ 532.43
1 m 2021-03-06 오후 2:23:45 : ₩ 55,859,274.0 ₩ 1,762,357.5 ₩ 532.52
1 m 2021-03-06 오후 2:24:46 : ₩ 55,856,148.5 ₩ 1,764,321.9 ₩ 532.48
1 m 2021-03-06 오후 2:25:46 : ₩ 55,899,325.9 ₩ 1,763,379.8 ₩ 532.98
1 m 2021-03-06 오후 2:26:47 : ₩ 55,927,860.2 ₩ 1,771,167.4 ₩ 532.94
1 m 2021-03-06 오후 2:27:47 : ₩ 55,881,563.9 ₩ 1,771,251.6 ₩ 533.18
1 m 2021-03-06 오후 2:28:48 : ₩ 55,891,476.2 ₩ 1,770,334.4 ₩ 532.60
1 m 2021-03-06 오후 2:29:48 : ₩ 55,865,817.6 ₩ 1,769,385.5 ₩ 532.55
1 m 2021-03-06 오후 2:30:49 : ₩ 55,981,441.5 ₩ 1,773,235.3 ₩ 533.01
1 m 2021-03-06 오후 2:31:49 : ₩ 56,002,943.4 ₩ 1,777,831.5 ₩ 533.11
1 m 2021-03-06 오후 2:32:50 : ₩ 55,974,410.2 ₩ 1,780,733.2 ₩ 533.48
1 m 2021-03-06 오후 2:33:50 : ₩ 56,008,188.3 ₩ 1,786,542.9 ₩ 533.65
1 m 2021-03-06 오후 2:34:51 : ₩ 56,056,341.1 ₩ 1,789,708.8 ₩ 534.13
1 m 2021-03-06 오후 2:35:51 : ₩ 56,082,864.6 ₩ 1,791,844.3 ₩ 533.26
1 m 2021-03-06 오후 2:36:52 : ₩ 56,097,652.9 ₩ 1,794,179.6 ₩ 534.12
1 m 2021-03-06 오후 2:37:52 : ₩ 56,123,608.1 ₩ 1,797,002.3 ₩ 534.93
1 m 2021-03-06 오후 2:38:52 : ₩ 56,141,010.8 ₩ 1,797,931.5 ₩ 534.74
1 m 2021-03-06 오후 2:39:53 : ₩ 56,112,079.5 ₩ 1,798,175.2 ₩ 534.43
1 m 2021-03-06 오후 2:40:53 : ₩ 56,115,358.8 ₩ 1,797,611.7 ₩ 534.40
1 m 2021-03-06 오후 2:41:54 : ₩ 56,124,212.0 ₩ 1,798,900.6 ₩ 533.95
1 m 2021-03-06 오후 2:42:54 : ₩ 56,165,204.1 ₩ 1,799,941.1 ₩ 534.26
1 m 2021-03-06 오후 2:43:55 : ₩ 56,115,099.5 ₩ 1,801,774.9 ₩ 534.84
1 m 2021-03-06 오후 2:44:56 : ₩ 56,063,371.2 ₩ 1,802,003.9 ₩ 534.44
1 m 2021-03-06 오후 2:45:56 : ₩ 56,016,012.2 ₩ 1,801,975.1 ₩ 534.71
1 m 2021-03-06 오후 2:46:57 : ₩ 55,999,904.0 ₩ 1,800,344.2 ₩ 534.02
1 m 2021-03-06 오후 2:47:57 : ₩ 55,981,192.2 ₩ 1,800,712.8 ₩ 533.72
1 m 2021-03-06 오후 2:48:58 : ₩ 55,948,141.9 ₩ 1,798,512.1 ₩ 533.38
1 m 2021-03-06 오후 2:49:58 : ₩ 55,935,086.2 ₩ 1,797,440.5 ₩ 533.39
1 m 2021-03-06 오후 2:50:59 : ₩ 55,965,535.9 ₩ 1,796,971.3 ₩ 533.37
1 m 2021-03-06 오후 2:51:59 : ₩ 55,969,167.1 ₩ 1,794,909.1 ₩ 533.41
1 m 2021-03-06 오후 2:53:00 : ₩ 55,987,484.7 ₩ 1,792,807.4 ₩ 533.35
1 m 2021-03-06 오후 2:54:00 : ₩ 55,878,660.5 ₩ 1,792,660.4 ₩ 532.90
1 m 2021-03-06 오후 2:55:01 : ₩ 55,876,515.9 ₩ 1,796,023.1 ₩ 533.26
1 m 2021-03-06 오후 2:56:02 : ₩ 55,877,892.2 ₩ 1,800,290.0 ₩ 533.02
1 m 2021-03-06 오후 2:57:02 : ₩ 55,903,609.2 ₩ 1,804,907.0 ₩ 532.77
1 m 2021-03-06 오후 2:58:03 : ₩ 55,875,663.7 ₩ 1,807,145.9 ₩ 533.17
1 m 2021-03-06 오후 2:59:03 : ₩ 55,898,390.6 ₩ 1,808,060.3 ₩ 533.02
1 m 2021-03-06 오후 3:00:04 : ₩ 55,865,351.7 ₩ 1,809,871.3 ₩ 533.88
1 m 2021-03-06 오후 3:01:04 : ₩ 55,981,535.9 ₩ 1,815,908.3 ₩ 534.16
1 m 2021-03-06 오후 3:02:05 : ₩ 55,989,482.1 ₩ 1,816,680.3 ₩ 534.35
1 m 2021-03-06 오후 3:03:05 : ₩ 56,048,892.9 ₩ 1,820,487.9 ₩ 534.88
1 m 2021-03-06 오후 3:04:06 : ₩ 56,120,016.8 ₩ 1,823,812.1 ₩ 535.84
1 m 2021-03-06 오후 3:05:06 : ₩ 56,159,796.2 ₩ 1,824,926.1 ₩ 536.29
1 m 2021-03-06 오후 3:06:07 : ₩ 56,107,878.1 ₩ 1,820,327.7 ₩ 535.82
1 m 2021-03-06 오후 3:07:08 : ₩ 56,116,615.3 ₩ 1,820,720.6 ₩ 535.28
1 m 2021-03-06 오후 3:08:08 : ₩ 56,072,883.5 ₩ 1,818,249.6 ₩ 535.48
1 m 2021-03-06 오후 3:09:09 : ₩ 56,087,539.4 ₩ 1,817,906.7 ₩ 536.01
1 m 2021-03-06 오후 3:10:11 : ₩ 56,105,040.5 ₩ 1,818,564.1 ₩ 535.61
1 m 2021-03-06 오후 3:11:11 : ₩ 56,034,767.7 ₩ 1,814,187.7 ₩ 535.45
1 m 2021-03-06 오후 3:12:12 : ₩ 56,014,166.4 ₩ 1,816,270.3 ₩ 535.40
1 m 2021-03-06 오후 3:13:12 : ₩ 56,039,177.5 ₩ 1,816,101.6 ₩ 535.27
1 m 2021-03-06 오후 3:14:13 : ₩ 56,026,373.7 ₩ 1,815,138.4 ₩ 535.69
1 m 2021-03-06 오후 3:15:15 : ₩ 56,047,509.4 ₩ 1,815,866.9 ₩ 535.06
1 m 2021-03-06 오후 3:16:16 : ₩ 56,085,761.8 ₩ 1,817,880.3 ₩ 535.41
1 m 2021-03-06 오후 3:17:16 : ₩ 56,207,250.5 ₩ 1,817,133.4 ₩ 536.05
1 m 2021-03-06 오후 3:18:17 : ₩ 56,176,578.5 ₩ 1,816,347.6 ₩ 535.54
1 m 2021-03-06 오후 3:19:17 : ₩ 56,238,754.2 ₩ 1,817,422.4 ₩ 535.94
1 m 2021-03-06 오후 3:20:18 : ₩ 56,224,873.4 ₩ 1,816,025.1 ₩ 535.63
1 m 2021-03-06 오후 3:21:18 : ₩ 56,178,608.6 ₩ 1,814,994.7 ₩ 535.88
1 m 2021-03-06 오후 3:22:19 : ₩ 56,172,509.1 ₩ 1,814,251.4 ₩ 534.77
1 m 2021-03-06 오후 3:23:19 : ₩ 56,138,323.0 ₩ 1,812,374.6 ₩ 534.52
1 m 2021-03-06 오후 3:24:20 : ₩ 56,156,968.7 ₩ 1,812,993.8 ₩ 534.08
1 m 2021-03-06 오후 3:25:20 : ₩ 56,116,844.9 ₩ 1,813,920.6 ₩ 534.74
1 m 2021-03-06 오후 3:26:21 : ₩ 56,112,606.1 ₩ 1,813,660.1 ₩ 534.96
1 m 2021-03-06 오후 3:27:21 : ₩ 56,098,602.1 ₩ 1,813,660.1 ₩ 534.88
1 m 2021-03-06 오후 3:28:22 : ₩ 56,117,979.9 ₩ 1,811,661.1 ₩ 534.69
1 m 2021-03-06 오후 3:29:22 : ₩ 56,126,011.1 ₩ 1,809,277.5 ₩ 535.46
1 m 2021-03-06 오후 3:30:23 : ₩ 56,081,855.9 ₩ 1,808,600.4 ₩ 535.39
1 m 2021-03-06 오후 3:31:23 : ₩ 56,082,737.8 ₩ 1,809,272.1 ₩ 534.80
1 m 2021-03-06 오후 3:32:24 : ₩ 56,041,126.4 ₩ 1,810,085.4 ₩ 534.62
1 m 2021-03-06 오후 3:33:24 : ₩ 56,035,668.7 ₩ 1,807,402.4 ₩ 534.62
1 m 2021-03-06 오후 3:34:25 : ₩ 56,046,349.9 ₩ 1,805,547.5 ₩ 534.68
1 m 2021-03-06 오후 3:35:25 : ₩ 56,050,216.9 ₩ 1,806,840.2 ₩ 534.12
1 m 2021-03-06 오후 3:36:26 : ₩ 56,010,408.9 ₩ 1,807,615.0 ₩ 534.18
1 m 2021-03-06 오후 3:37:26 : ₩ 56,049,340.0 ₩ 1,809,153.9 ₩ 534.33
1 m 2021-03-06 오후 3:38:27 : ₩ 56,072,813.4 ₩ 1,809,962.9 ₩ 534.44
1 m 2021-03-06 오후 3:39:27 : ₩ 56,080,648.8 ₩ 1,811,239.4 ₩ 534.92
1 m 2021-03-06 오후 3:40:28 : ₩ 56,045,414.5 ₩ 1,812,157.9 ₩ 534.96
1 m 2021-03-06 오후 3:41:28 : ₩ 56,035,945.9 ₩ 1,811,511.1 ₩ 534.41
1 m 2021-03-06 오후 3:42:29 : ₩ 56,086,281.0 ₩ 1,812,302.7 ₩ 534.83
1 m 2021-03-06 오후 3:43:29 : ₩ 56,085,468.5 ₩ 1,811,951.9 ₩ 535.03
1 m 2021-03-06 오후 3:44:30 : ₩ 56,108,954.4 ₩ 1,811,962.2 ₩ 535.41
1 m 2021-03-06 오후 3:45:30 : ₩ 56,103,516.3 ₩ 1,811,691.8 ₩ 535.35
1 m 2021-03-06 오후 3:46:31 : ₩ 56,142,064.8 ₩ 1,811,111.9 ₩ 535.42
1 m 2021-03-06 오후 3:47:31 : ₩ 56,157,319.6 ₩ 1,811,072.5 ₩ 535.43
1 m 2021-03-06 오후 3:48:32 : ₩ 56,162,817.8 ₩ 1,811,629.6 ₩ 536.06
1 m 2021-03-06 오후 3:49:32 : ₩ 56,126,011.5 ₩ 1,811,223.6 ₩ 536.13
1 m 2021-03-06 오후 3:50:32 : ₩ 56,120,919.4 ₩ 1,811,109.9 ₩ 535.98
1 m 2021-03-06 오후 3:51:34 : ₩ 56,117,453.9 ₩ 1,811,296.5 ₩ 536.25
1 m 2021-03-06 오후 3:52:35 : ₩ 56,140,234.4 ₩ 1,812,326.7 ₩ 536.13
1 m 2021-03-06 오후 3:53:36 : ₩ 56,130,784.0 ₩ 1,811,317.2 ₩ 535.62
1 m 2021-03-06 오후 3:54:37 : ₩ 56,100,645.9 ₩ 1,810,499.1 ₩ 536.17
1 m 2021-03-06 오후 3:55:37 : ₩ 56,115,831.1 ₩ 1,811,089.4 ₩ 536.32
1 m 2021-03-06 오후 3:56:38 : ₩ 56,127,875.9 ₩ 1,811,785.2 ₩ 536.81
1 m 2021-03-06 오후 3:57:38 : ₩ 56,147,081.0 ₩ 1,810,904.2 ₩ 536.52
1 m 2021-03-06 오후 3:58:39 : ₩ 56,136,849.8 ₩ 1,810,212.5 ₩ 536.33
1 m 2021-03-06 오후 3:59:39 : ₩ 56,138,299.6 ₩ 1,811,735.1 ₩ 535.61
1 m 2021-03-06 오후 4:00:40 : ₩ 56,153,910.8 ₩ 1,812,967.2 ₩ 536.14
1 m 2021-03-06 오후 4:01:40 : ₩ 56,198,439.4 ₩ 1,813,655.4 ₩ 536.30
1 m 2021-03-06 오후 4:02:41 : ₩ 56,180,312.2 ₩ 1,813,665.4 ₩ 536.37
1 m 2021-03-06 오후 4:03:41 : ₩ 56,124,457.6 ₩ 1,814,261.2 ₩ 536.36
1 m 2021-03-06 오후 4:04:42 : ₩ 56,135,771.7 ₩ 1,815,882.3 ₩ 536.93
1 m 2021-03-06 오후 4:05:43 : ₩ 56,135,612.8 ₩ 1,815,881.2 ₩ 536.83
1 m 2021-03-06 오후 4:06:43 : ₩ 56,144,696.2 ₩ 1,818,442.3 ₩ 537.70
1 m 2021-03-06 오후 4:07:44 : ₩ 56,130,438.3 ₩ 1,819,802.3 ₩ 537.37
1 m 2021-03-06 오후 4:08:44 : ₩ 56,113,024.4 ₩ 1,819,805.2 ₩ 537.84
1 m 2021-03-06 오후 4:09:45 : ₩ 56,127,507.4 ₩ 1,819,900.5 ₩ 538.18
1 m 2021-03-06 오후 4:10:45 : ₩ 56,116,950.3 ₩ 1,818,496.6 ₩ 538.66