가상화폐가격
2021-03-05 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보
empty1234
2021. 3. 5. 00:00
1 m 2021-03-04 오후 4:12:51 : ₩ 57,004,774.8 ₩ 1,792,247.7 ₩ 519.84
1 m 2021-03-04 오후 4:13:52 : ₩ 56,989,310.0 ₩ 1,790,144.3 ₩ 519.83
1 m 2021-03-04 오후 4:14:52 : ₩ 56,991,751.6 ₩ 1,790,479.0 ₩ 520.70
1 m 2021-03-04 오후 4:15:53 : ₩ 56,978,613.9 ₩ 1,790,355.1 ₩ 522.20
1 m 2021-03-04 오후 4:16:53 : ₩ 57,005,992.7 ₩ 1,790,328.7 ₩ 520.49
1 m 2021-03-04 오후 4:17:54 : ₩ 57,083,243.8 ₩ 1,794,897.7 ₩ 520.74
1 m 2021-03-04 오후 4:18:54 : ₩ 57,079,849.7 ₩ 1,793,336.4 ₩ 522.02
1 m 2021-03-04 오후 4:19:55 : ₩ 57,069,460.2 ₩ 1,793,605.3 ₩ 523.66
1 m 2021-03-04 오후 4:20:55 : ₩ 57,069,872.3 ₩ 1,793,743.2 ₩ 522.79
1 m 2021-03-04 오후 4:21:56 : ₩ 56,965,929.7 ₩ 1,791,725.2 ₩ 523.10
1 m 2021-03-04 오후 4:22:56 : ₩ 56,959,570.1 ₩ 1,790,231.0 ₩ 522.57
1 m 2021-03-04 오후 4:23:57 : ₩ 56,921,618.0 ₩ 1,789,841.5 ₩ 520.64
1 m 2021-03-04 오후 4:24:57 : ₩ 56,935,419.8 ₩ 1,790,415.0 ₩ 520.98
1 m 2021-03-04 오후 4:25:59 : ₩ 56,968,350.9 ₩ 1,790,415.2 ₩ 519.97
1 m 2021-03-04 오후 4:27:00 : ₩ 56,952,500.7 ₩ 1,790,700.0 ₩ 519.53
1 m 2021-03-04 오후 4:28:00 : ₩ 56,937,667.6 ₩ 1,791,562.3 ₩ 517.85
1 m 2021-03-04 오후 4:29:01 : ₩ 56,963,073.0 ₩ 1,791,575.8 ₩ 517.61
1 m 2021-03-04 오후 4:30:03 : ₩ 56,949,859.5 ₩ 1,791,125.1 ₩ 516.98
1 m 2021-03-04 오후 4:31:04 : ₩ 57,006,961.9 ₩ 1,792,232.6 ₩ 518.43
1 m 2021-03-04 오후 4:32:04 : ₩ 57,010,103.1 ₩ 1,791,960.5 ₩ 518.58
1 m 2021-03-04 오후 4:33:05 : ₩ 56,983,458.6 ₩ 1,790,854.4 ₩ 519.01
1 m 2021-03-04 오후 4:34:05 : ₩ 56,936,948.5 ₩ 1,790,062.9 ₩ 521.21
1 m 2021-03-04 오후 4:35:06 : ₩ 56,917,982.8 ₩ 1,788,675.8 ₩ 519.48
1 m 2021-03-04 오후 4:36:06 : ₩ 56,949,871.2 ₩ 1,789,859.1 ₩ 519.35
1 m 2021-03-04 오후 4:37:07 : ₩ 56,913,947.3 ₩ 1,788,300.0 ₩ 519.51
1 m 2021-03-04 오후 4:38:07 : ₩ 56,938,737.9 ₩ 1,790,226.6 ₩ 518.84
1 m 2021-03-04 오후 4:39:09 : ₩ 56,976,843.9 ₩ 1,790,408.6 ₩ 519.41
1 m 2021-03-04 오후 4:40:10 : ₩ 56,996,010.5 ₩ 1,790,668.6 ₩ 520.24
1 m 2021-03-04 오후 4:41:11 : ₩ 56,938,622.6 ₩ 1,789,019.2 ₩ 520.69
1 m 2021-03-04 오후 4:42:12 : ₩ 56,974,278.3 ₩ 1,790,670.1 ₩ 521.49
1 m 2021-03-04 오후 4:43:12 : ₩ 56,999,572.2 ₩ 1,791,956.9 ₩ 521.76
1 m 2021-03-04 오후 4:44:13 : ₩ 56,942,270.4 ₩ 1,790,968.8 ₩ 521.57
1 m 2021-03-04 오후 4:45:13 : ₩ 56,948,253.6 ₩ 1,792,467.6 ₩ 521.54
1 m 2021-03-04 오후 4:46:14 : ₩ 56,952,316.6 ₩ 1,788,571.2 ₩ 521.27
1 m 2021-03-04 오후 4:47:14 : ₩ 56,910,435.2 ₩ 1,789,138.3 ₩ 521.29
1 m 2021-03-04 오후 4:48:15 : ₩ 56,922,497.6 ₩ 1,790,947.3 ₩ 520.74
1 m 2021-03-04 오후 4:49:16 : ₩ 56,954,879.0 ₩ 1,792,226.2 ₩ 520.92
1 m 2021-03-04 오후 4:50:16 : ₩ 56,973,130.0 ₩ 1,793,227.2 ₩ 520.99
1 m 2021-03-04 오후 4:51:17 : ₩ 56,948,764.0 ₩ 1,792,944.8 ₩ 521.31
1 m 2021-03-04 오후 4:52:17 : ₩ 56,916,901.3 ₩ 1,792,242.2 ₩ 521.42
1 m 2021-03-04 오후 4:53:18 : ₩ 56,906,807.2 ₩ 1,792,228.9 ₩ 521.28
1 m 2021-03-04 오후 4:54:18 : ₩ 56,887,274.4 ₩ 1,790,306.8 ₩ 521.12
1 m 2021-03-04 오후 4:55:19 : ₩ 56,929,748.1 ₩ 1,790,694.4 ₩ 521.39
1 m 2021-03-04 오후 4:56:19 : ₩ 56,936,144.7 ₩ 1,790,623.0 ₩ 521.86
1 m 2021-03-04 오후 4:57:20 : ₩ 56,924,924.7 ₩ 1,789,321.7 ₩ 522.21
1 m 2021-03-04 오후 4:58:20 : ₩ 56,936,137.6 ₩ 1,790,013.1 ₩ 522.42
1 m 2021-03-04 오후 4:59:21 : ₩ 57,003,175.4 ₩ 1,792,913.5 ₩ 523.39
1 m 2021-03-04 오후 5:00:21 : ₩ 56,994,319.3 ₩ 1,797,801.6 ₩ 523.91
1 m 2021-03-04 오후 5:01:24 : ₩ 57,083,542.0 ₩ 1,802,628.8 ₩ 526.44
1 m 2021-03-04 오후 5:02:25 : ₩ 57,220,757.6 ₩ 1,804,287.8 ₩ 528.02
1 m 2021-03-04 오후 5:03:25 : ₩ 57,342,959.3 ₩ 1,805,176.5 ₩ 529.89
1 m 2021-03-04 오후 5:04:26 : ₩ 57,364,722.6 ₩ 1,809,566.0 ₩ 532.49
1 m 2021-03-04 오후 5:05:26 : ₩ 57,567,859.4 ₩ 1,813,879.9 ₩ 533.96
1 m 2021-03-04 오후 5:06:28 : ₩ 57,672,307.4 ₩ 1,814,409.2 ₩ 534.02
1 m 2021-03-04 오후 5:07:29 : ₩ 57,763,644.3 ₩ 1,816,022.9 ₩ 532.26
1 m 2021-03-04 오후 5:08:29 : ₩ 57,803,878.5 ₩ 1,816,180.0 ₩ 531.00
1 m 2021-03-04 오후 5:09:29 : ₩ 57,856,535.3 ₩ 1,820,147.8 ₩ 531.24
1 m 2021-03-04 오후 5:10:31 : ₩ 57,839,692.5 ₩ 1,816,231.5 ₩ 529.97
1 m 2021-03-04 오후 5:11:31 : ₩ 57,761,842.0 ₩ 1,812,787.1 ₩ 527.08
1 m 2021-03-04 오후 5:12:32 : ₩ 57,638,303.6 ₩ 1,809,700.1 ₩ 527.32
1 m 2021-03-04 오후 5:13:33 : ₩ 57,667,988.6 ₩ 1,807,309.8 ₩ 526.76
1 m 2021-03-04 오후 5:14:33 : ₩ 57,812,426.8 ₩ 1,812,694.3 ₩ 527.84
1 m 2021-03-04 오후 5:15:34 : ₩ 57,846,865.0 ₩ 1,813,879.8 ₩ 529.44
1 m 2021-03-04 오후 5:16:36 : ₩ 57,845,728.5 ₩ 1,814,473.1 ₩ 530.91
1 m 2021-03-04 오후 5:17:37 : ₩ 57,894,629.9 ₩ 1,813,942.6 ₩ 531.59
1 m 2021-03-04 오후 5:18:37 : ₩ 57,868,074.5 ₩ 1,813,508.8 ₩ 531.78
1 m 2021-03-04 오후 5:19:38 : ₩ 57,884,279.8 ₩ 1,815,616.0 ₩ 534.20
1 m 2021-03-04 오후 5:20:38 : ₩ 57,864,385.0 ₩ 1,814,257.6 ₩ 536.73
1 m 2021-03-04 오후 5:21:39 : ₩ 57,918,511.9 ₩ 1,817,929.2 ₩ 538.01
1 m 2021-03-04 오후 5:22:39 : ₩ 58,085,958.8 ₩ 1,820,184.8 ₩ 538.18
1 m 2021-03-04 오후 5:23:40 : ₩ 58,029,834.1 ₩ 1,818,231.9 ₩ 538.61
1 m 2021-03-04 오후 5:24:40 : ₩ 57,920,749.2 ₩ 1,815,288.4 ₩ 536.85
1 m 2021-03-04 오후 5:25:41 : ₩ 57,823,779.4 ₩ 1,811,032.7 ₩ 534.17
1 m 2021-03-04 오후 5:26:41 : ₩ 57,817,829.7 ₩ 1,810,748.0 ₩ 534.69
1 m 2021-03-04 오후 5:27:43 : ₩ 57,754,416.8 ₩ 1,808,503.1 ₩ 534.78
1 m 2021-03-04 오후 5:28:44 : ₩ 57,851,900.4 ₩ 1,812,211.7 ₩ 533.76
1 m 2021-03-04 오후 5:29:44 : ₩ 57,880,353.7 ₩ 1,813,281.6 ₩ 535.12
1 m 2021-03-04 오후 5:30:45 : ₩ 57,877,943.1 ₩ 1,813,151.8 ₩ 534.73
1 m 2021-03-04 오후 5:31:45 : ₩ 57,887,025.0 ₩ 1,814,218.3 ₩ 533.97
1 m 2021-03-04 오후 5:32:46 : ₩ 57,816,049.7 ₩ 1,811,940.8 ₩ 532.25
1 m 2021-03-04 오후 5:33:47 : ₩ 57,753,143.4 ₩ 1,811,361.0 ₩ 531.54
1 m 2021-03-04 오후 5:34:47 : ₩ 57,745,189.9 ₩ 1,809,675.1 ₩ 531.80
1 m 2021-03-04 오후 5:35:48 : ₩ 57,836,430.0 ₩ 1,810,499.3 ₩ 533.14
1 m 2021-03-04 오후 5:36:48 : ₩ 57,789,163.2 ₩ 1,809,848.6 ₩ 532.54
1 m 2021-03-04 오후 5:37:49 : ₩ 57,809,471.3 ₩ 1,810,256.6 ₩ 533.23
1 m 2021-03-04 오후 5:38:49 : ₩ 57,848,597.3 ₩ 1,810,832.9 ₩ 533.75
1 m 2021-03-04 오후 5:39:50 : ₩ 57,808,381.2 ₩ 1,810,807.2 ₩ 533.98
1 m 2021-03-04 오후 5:40:50 : ₩ 57,786,060.3 ₩ 1,811,508.1 ₩ 533.83
1 m 2021-03-04 오후 5:41:51 : ₩ 57,830,976.3 ₩ 1,812,944.5 ₩ 535.08
1 m 2021-03-04 오후 5:42:51 : ₩ 57,868,239.2 ₩ 1,811,895.6 ₩ 535.01
1 m 2021-03-04 오후 5:43:52 : ₩ 57,902,656.3 ₩ 1,811,908.2 ₩ 534.49
1 m 2021-03-04 오후 5:44:52 : ₩ 57,927,495.2 ₩ 1,812,475.3 ₩ 535.35
1 m 2021-03-04 오후 5:45:53 : ₩ 57,889,225.3 ₩ 1,812,349.8 ₩ 533.74
1 m 2021-03-04 오후 5:46:53 : ₩ 57,867,077.8 ₩ 1,812,764.3 ₩ 532.68
1 m 2021-03-04 오후 5:47:54 : ₩ 57,839,130.6 ₩ 1,811,926.6 ₩ 530.72
1 m 2021-03-04 오후 5:48:54 : ₩ 57,815,021.3 ₩ 1,811,215.8 ₩ 530.85
1 m 2021-03-04 오후 5:49:55 : ₩ 57,713,298.3 ₩ 1,807,387.2 ₩ 529.92
1 m 2021-03-04 오후 5:50:57 : ₩ 57,619,350.1 ₩ 1,802,737.8 ₩ 528.86
1 m 2021-03-04 오후 5:51:57 : ₩ 57,632,159.3 ₩ 1,803,478.6 ₩ 529.79
1 m 2021-03-04 오후 5:52:58 : ₩ 57,632,739.2 ₩ 1,801,661.1 ₩ 528.11
1 m 2021-03-04 오후 5:53:58 : ₩ 57,484,705.6 ₩ 1,797,658.9 ₩ 527.41
1 m 2021-03-04 오후 5:54:59 : ₩ 57,498,246.1 ₩ 1,797,261.8 ₩ 527.22
1 m 2021-03-04 오후 5:55:59 : ₩ 57,493,205.3 ₩ 1,796,848.7 ₩ 526.62
1 m 2021-03-04 오후 5:57:00 : ₩ 57,471,306.1 ₩ 1,797,375.1 ₩ 527.75
1 m 2021-03-04 오후 5:58:00 : ₩ 57,552,405.8 ₩ 1,800,470.0 ₩ 527.81
1 m 2021-03-04 오후 5:59:01 : ₩ 57,568,286.4 ₩ 1,800,657.2 ₩ 528.19
1 m 2021-03-04 오후 6:00:01 : ₩ 57,610,083.5 ₩ 1,800,663.6 ₩ 527.98
1 m 2021-03-04 오후 6:01:02 : ₩ 57,563,005.8 ₩ 1,801,490.2 ₩ 528.17
1 m 2021-03-04 오후 6:02:02 : ₩ 57,485,565.1 ₩ 1,799,115.9 ₩ 527.15
1 m 2021-03-04 오후 6:03:03 : ₩ 57,455,383.4 ₩ 1,797,677.8 ₩ 525.72
1 m 2021-03-04 오후 6:04:03 : ₩ 57,432,870.0 ₩ 1,799,368.6 ₩ 524.70
1 m 2021-03-04 오후 6:05:04 : ₩ 57,422,521.3 ₩ 1,797,885.6 ₩ 524.62
1 m 2021-03-04 오후 6:06:04 : ₩ 57,437,719.3 ₩ 1,798,989.6 ₩ 524.27
1 m 2021-03-04 오후 6:07:05 : ₩ 57,419,499.3 ₩ 1,796,563.6 ₩ 525.77
1 m 2021-03-04 오후 6:08:05 : ₩ 57,435,988.0 ₩ 1,797,199.3 ₩ 525.85
1 m 2021-03-04 오후 6:09:06 : ₩ 57,487,559.5 ₩ 1,799,299.8 ₩ 525.65
1 m 2021-03-04 오후 6:10:07 : ₩ 57,545,265.1 ₩ 1,799,083.3 ₩ 525.42
1 m 2021-03-04 오후 6:11:09 : ₩ 57,508,574.3 ₩ 1,799,495.9 ₩ 525.67
1 m 2021-03-04 오후 6:12:09 : ₩ 57,486,091.6 ₩ 1,799,652.2 ₩ 526.35
1 m 2021-03-04 오후 6:13:10 : ₩ 57,424,773.8 ₩ 1,798,556.9 ₩ 524.96
1 m 2021-03-04 오후 6:14:10 : ₩ 57,409,469.2 ₩ 1,797,498.5 ₩ 524.70
1 m 2021-03-04 오후 6:15:11 : ₩ 57,295,821.5 ₩ 1,791,948.5 ₩ 523.50
1 m 2021-03-04 오후 6:16:11 : ₩ 57,161,910.4 ₩ 1,789,974.5 ₩ 522.19
1 m 2021-03-04 오후 6:17:12 : ₩ 57,135,708.5 ₩ 1,790,410.3 ₩ 522.22
1 m 2021-03-04 오후 6:18:12 : ₩ 56,816,044.3 ₩ 1,783,391.2 ₩ 519.67
1 m 2021-03-04 오후 6:19:13 : ₩ 56,713,404.4 ₩ 1,781,159.8 ₩ 519.68
1 m 2021-03-04 오후 6:20:13 : ₩ 56,809,653.7 ₩ 1,784,157.7 ₩ 520.57
1 m 2021-03-04 오후 6:21:14 : ₩ 56,696,140.1 ₩ 1,780,007.4 ₩ 520.76
1 m 2021-03-04 오후 6:22:14 : ₩ 56,457,469.6 ₩ 1,779,237.7 ₩ 518.43
1 m 2021-03-04 오후 6:23:15 : ₩ 56,567,339.7 ₩ 1,781,603.0 ₩ 518.60
1 m 2021-03-04 오후 6:24:15 : ₩ 56,460,671.6 ₩ 1,779,160.2 ₩ 518.64
1 m 2021-03-04 오후 6:25:16 : ₩ 56,357,098.5 ₩ 1,775,514.7 ₩ 515.43
1 m 2021-03-04 오후 6:26:16 : ₩ 56,350,539.4 ₩ 1,776,714.9 ₩ 516.16
1 m 2021-03-04 오후 6:27:17 : ₩ 56,432,978.3 ₩ 1,778,096.0 ₩ 516.80
1 m 2021-03-04 오후 6:28:17 : ₩ 56,475,449.0 ₩ 1,780,012.8 ₩ 517.23
1 m 2021-03-04 오후 6:29:18 : ₩ 56,449,638.2 ₩ 1,780,226.1 ₩ 517.09
1 m 2021-03-04 오후 6:30:19 : ₩ 56,327,896.9 ₩ 1,777,297.0 ₩ 515.95
1 m 2021-03-04 오후 6:31:19 : ₩ 56,184,003.8 ₩ 1,774,104.6 ₩ 513.89
1 m 2021-03-04 오후 6:32:20 : ₩ 56,398,906.6 ₩ 1,779,336.1 ₩ 517.11
1 m 2021-03-04 오후 6:33:20 : ₩ 56,488,935.6 ₩ 1,784,298.4 ₩ 519.40
1 m 2021-03-04 오후 6:34:21 : ₩ 56,472,291.7 ₩ 1,782,768.9 ₩ 518.91
1 m 2021-03-04 오후 6:35:23 : ₩ 56,456,852.4 ₩ 1,781,233.1 ₩ 519.71
1 m 2021-03-04 오후 6:36:23 : ₩ 56,550,694.6 ₩ 1,784,897.8 ₩ 521.62
1 m 2021-03-04 오후 6:37:24 : ₩ 56,537,707.5 ₩ 1,785,784.4 ₩ 520.65
1 m 2021-03-04 오후 6:38:24 : ₩ 56,526,629.0 ₩ 1,784,646.4 ₩ 520.63
1 m 2021-03-04 오후 6:39:25 : ₩ 56,628,164.2 ₩ 1,787,649.7 ₩ 520.41
1 m 2021-03-04 오후 6:40:26 : ₩ 56,703,641.8 ₩ 1,789,544.3 ₩ 521.10
1 m 2021-03-04 오후 6:41:26 : ₩ 56,624,559.8 ₩ 1,786,652.5 ₩ 521.66
1 m 2021-03-04 오후 6:42:27 : ₩ 56,568,732.0 ₩ 1,785,749.4 ₩ 520.38
1 m 2021-03-04 오후 6:43:27 : ₩ 56,623,501.1 ₩ 1,787,790.6 ₩ 520.66
1 m 2021-03-04 오후 6:44:28 : ₩ 56,536,564.8 ₩ 1,785,166.8 ₩ 520.08
1 m 2021-03-04 오후 6:45:28 : ₩ 56,599,069.6 ₩ 1,783,491.3 ₩ 519.39
1 m 2021-03-04 오후 6:46:29 : ₩ 56,645,896.5 ₩ 1,785,546.4 ₩ 519.92
1 m 2021-03-04 오후 6:47:29 : ₩ 56,593,466.9 ₩ 1,785,184.0 ₩ 521.28
1 m 2021-03-04 오후 6:48:30 : ₩ 56,523,327.4 ₩ 1,783,455.5 ₩ 520.73
1 m 2021-03-04 오후 6:49:30 : ₩ 56,436,078.6 ₩ 1,780,165.8 ₩ 519.20
1 m 2021-03-04 오후 6:50:30 : ₩ 56,490,014.9 ₩ 1,782,115.5 ₩ 518.90
1 m 2021-03-04 오후 6:51:32 : ₩ 56,429,961.6 ₩ 1,779,571.0 ₩ 518.39
1 m 2021-03-04 오후 6:52:33 : ₩ 56,384,725.4 ₩ 1,779,410.0 ₩ 517.56
1 m 2021-03-04 오후 6:53:33 : ₩ 56,421,034.2 ₩ 1,782,261.7 ₩ 518.39
1 m 2021-03-04 오후 6:54:34 : ₩ 56,410,088.6 ₩ 1,782,366.7 ₩ 518.88
1 m 2021-03-04 오후 6:55:34 : ₩ 56,608,616.0 ₩ 1,786,710.6 ₩ 519.13
1 m 2021-03-04 오후 6:56:35 : ₩ 56,614,724.7 ₩ 1,785,885.6 ₩ 519.84
1 m 2021-03-04 오후 6:57:35 : ₩ 56,644,935.5 ₩ 1,786,530.8 ₩ 519.94
1 m 2021-03-04 오후 6:58:36 : ₩ 56,683,322.2 ₩ 1,788,645.9 ₩ 519.77
1 m 2021-03-04 오후 6:59:36 : ₩ 56,668,860.4 ₩ 1,786,694.3 ₩ 519.80
1 m 2021-03-04 오후 7:00:37 : ₩ 56,668,473.9 ₩ 1,786,828.0 ₩ 519.20
1 m 2021-03-04 오후 7:01:39 : ₩ 56,645,937.5 ₩ 1,786,092.1 ₩ 519.22
1 m 2021-03-04 오후 7:02:40 : ₩ 56,664,495.2 ₩ 1,785,202.3 ₩ 519.80
1 m 2021-03-04 오후 7:03:40 : ₩ 57,001,881.3 ₩ 1,801,991.7 ₩ 521.06
1 m 2021-03-04 오후 7:04:41 : ₩ 56,962,673.4 ₩ 1,801,776.3 ₩ 521.91
1 m 2021-03-04 오후 7:05:41 : ₩ 56,865,499.4 ₩ 1,797,495.9 ₩ 521.33
1 m 2021-03-04 오후 7:06:42 : ₩ 56,824,225.5 ₩ 1,795,185.4 ₩ 520.13
1 m 2021-03-04 오후 7:07:42 : ₩ 56,829,831.0 ₩ 1,794,227.3 ₩ 519.49
1 m 2021-03-04 오후 7:08:43 : ₩ 56,871,546.5 ₩ 1,794,195.2 ₩ 519.05
1 m 2021-03-04 오후 7:09:44 : ₩ 56,870,372.5 ₩ 1,791,988.5 ₩ 519.68
1 m 2021-03-04 오후 7:10:44 : ₩ 56,789,117.9 ₩ 1,790,372.4 ₩ 519.53
1 m 2021-03-04 오후 7:11:45 : ₩ 56,643,433.2 ₩ 1,785,661.2 ₩ 518.01
1 m 2021-03-04 오후 7:12:49 : ₩ 56,611,640.1 ₩ 1,784,789.3 ₩ 518.10
1 m 2021-03-04 오후 7:13:49 : ₩ 56,458,597.7 ₩ 1,779,301.3 ₩ 517.06
1 m 2021-03-04 오후 7:14:50 : ₩ 56,371,011.8 ₩ 1,781,309.8 ₩ 516.01
1 m 2021-03-04 오후 7:15:50 : ₩ 56,360,979.2 ₩ 1,781,686.7 ₩ 515.56
1 m 2021-03-04 오후 7:16:51 : ₩ 56,443,384.1 ₩ 1,783,920.1 ₩ 516.38
1 m 2021-03-04 오후 7:17:51 : ₩ 56,493,271.0 ₩ 1,784,886.0 ₩ 516.80
1 m 2021-03-04 오후 7:18:52 : ₩ 56,458,851.7 ₩ 1,786,985.8 ₩ 516.81
1 m 2021-03-04 오후 7:19:52 : ₩ 56,532,563.9 ₩ 1,786,545.2 ₩ 517.67
1 m 2021-03-04 오후 7:20:53 : ₩ 56,548,708.5 ₩ 1,788,955.1 ₩ 517.76
1 m 2021-03-04 오후 7:21:53 : ₩ 56,574,130.0 ₩ 1,786,616.1 ₩ 517.81
1 m 2021-03-04 오후 7:22:54 : ₩ 56,621,606.4 ₩ 1,788,727.7 ₩ 517.95
1 m 2021-03-04 오후 7:23:54 : ₩ 56,670,229.3 ₩ 1,788,727.8 ₩ 517.91
1 m 2021-03-04 오후 7:24:57 : ₩ 56,675,408.2 ₩ 1,789,308.2 ₩ 517.43
1 m 2021-03-04 오후 7:25:57 : ₩ 56,654,753.1 ₩ 1,786,923.7 ₩ 517.92
1 m 2021-03-04 오후 7:26:58 : ₩ 56,666,389.8 ₩ 1,788,863.5 ₩ 517.36
1 m 2021-03-04 오후 7:27:58 : ₩ 56,597,518.8 ₩ 1,787,103.3 ₩ 517.03
1 m 2021-03-04 오후 7:28:59 : ₩ 56,681,946.4 ₩ 1,788,443.3 ₩ 517.32
1 m 2021-03-04 오후 7:30:00 : ₩ 56,479,316.9 ₩ 1,783,555.3 ₩ 516.36
1 m 2021-03-04 오후 7:31:00 : ₩ 56,561,069.5 ₩ 1,787,735.8 ₩ 517.74
1 m 2021-03-04 오후 7:32:01 : ₩ 56,641,771.7 ₩ 1,790,370.6 ₩ 518.56
1 m 2021-03-04 오후 7:33:01 : ₩ 56,566,422.2 ₩ 1,786,478.7 ₩ 517.74
1 m 2021-03-04 오후 7:34:02 : ₩ 56,615,825.0 ₩ 1,787,546.4 ₩ 518.63
1 m 2021-03-04 오후 7:35:02 : ₩ 56,533,234.3 ₩ 1,784,977.8 ₩ 518.43
1 m 2021-03-04 오후 7:36:03 : ₩ 56,611,249.2 ₩ 1,787,678.9 ₩ 518.64
1 m 2021-03-04 오후 7:37:03 : ₩ 56,576,016.5 ₩ 1,785,567.6 ₩ 518.38
1 m 2021-03-04 오후 7:38:04 : ₩ 56,596,330.0 ₩ 1,786,034.7 ₩ 518.20
1 m 2021-03-04 오후 7:39:04 : ₩ 56,586,200.2 ₩ 1,788,151.6 ₩ 518.29
1 m 2021-03-04 오후 7:40:05 : ₩ 56,558,487.6 ₩ 1,785,562.6 ₩ 517.76
1 m 2021-03-04 오후 7:41:05 : ₩ 56,670,018.8 ₩ 1,789,760.6 ₩ 518.16
1 m 2021-03-04 오후 7:42:06 : ₩ 56,649,259.6 ₩ 1,788,807.1 ₩ 518.17
1 m 2021-03-04 오후 7:43:06 : ₩ 56,655,602.9 ₩ 1,788,940.8 ₩ 518.07
1 m 2021-03-04 오후 7:44:07 : ₩ 56,635,453.6 ₩ 1,788,838.5 ₩ 518.08
1 m 2021-03-04 오후 7:45:08 : ₩ 56,635,890.9 ₩ 1,790,295.0 ₩ 518.40
1 m 2021-03-04 오후 7:46:08 : ₩ 56,705,815.4 ₩ 1,790,134.7 ₩ 518.78
1 m 2021-03-04 오후 7:47:09 : ₩ 56,719,129.0 ₩ 1,789,577.6 ₩ 518.42
1 m 2021-03-04 오후 7:48:09 : ₩ 56,718,212.9 ₩ 1,790,971.1 ₩ 518.36
1 m 2021-03-04 오후 7:49:10 : ₩ 56,669,173.1 ₩ 1,792,664.3 ₩ 518.38
1 m 2021-03-04 오후 7:50:10 : ₩ 56,616,739.2 ₩ 1,791,908.8 ₩ 518.11
1 m 2021-03-04 오후 7:51:11 : ₩ 56,579,995.0 ₩ 1,790,751.6 ₩ 517.79
1 m 2021-03-04 오후 7:52:11 : ₩ 56,619,195.5 ₩ 1,789,885.2 ₩ 516.89
1 m 2021-03-04 오후 7:53:12 : ₩ 56,663,920.6 ₩ 1,791,140.1 ₩ 517.29
1 m 2021-03-04 오후 7:54:12 : ₩ 56,619,262.5 ₩ 1,789,107.0 ₩ 517.64
1 m 2021-03-04 오후 7:55:13 : ₩ 56,620,762.0 ₩ 1,790,721.3 ₩ 517.70
1 m 2021-03-04 오후 7:56:13 : ₩ 56,686,734.1 ₩ 1,793,433.9 ₩ 517.46
1 m 2021-03-04 오후 7:57:14 : ₩ 56,659,995.1 ₩ 1,791,108.1 ₩ 517.21
1 m 2021-03-04 오후 7:58:14 : ₩ 56,688,518.8 ₩ 1,793,688.0 ₩ 517.33
1 m 2021-03-04 오후 7:59:15 : ₩ 56,674,711.3 ₩ 1,792,718.2 ₩ 517.58
1 m 2021-03-04 오후 8:00:15 : ₩ 56,562,700.5 ₩ 1,790,939.4 ₩ 517.28
1 m 2021-03-04 오후 8:01:18 : ₩ 56,522,590.3 ₩ 1,789,535.7 ₩ 515.69
1 m 2021-03-04 오후 8:02:18 : ₩ 56,482,183.8 ₩ 1,787,983.2 ₩ 515.87
1 m 2021-03-04 오후 8:03:19 : ₩ 56,592,040.4 ₩ 1,790,527.0 ₩ 516.07
1 m 2021-03-04 오후 8:04:19 : ₩ 56,662,508.3 ₩ 1,793,744.9 ₩ 516.60
1 m 2021-03-04 오후 8:05:21 : ₩ 56,597,090.5 ₩ 1,789,831.4 ₩ 515.94
1 m 2021-03-04 오후 8:06:22 : ₩ 56,604,110.8 ₩ 1,792,084.8 ₩ 515.80
1 m 2021-03-04 오후 8:07:22 : ₩ 56,672,025.8 ₩ 1,792,627.1 ₩ 516.10
1 m 2021-03-04 오후 8:08:23 : ₩ 56,646,326.7 ₩ 1,789,559.7 ₩ 516.43
1 m 2021-03-04 오후 8:09:23 : ₩ 56,599,714.5 ₩ 1,790,535.5 ₩ 516.57
1 m 2021-03-04 오후 8:10:24 : ₩ 56,583,238.0 ₩ 1,788,931.0 ₩ 516.68
1 m 2021-03-04 오후 8:11:24 : ₩ 56,628,332.1 ₩ 1,790,530.3 ₩ 516.28
1 m 2021-03-04 오후 8:12:25 : ₩ 56,635,214.7 ₩ 1,790,138.8 ₩ 516.72
1 m 2021-03-04 오후 8:13:25 : ₩ 56,553,998.0 ₩ 1,789,126.7 ₩ 516.39
1 m 2021-03-04 오후 8:14:26 : ₩ 56,524,371.3 ₩ 1,788,527.8 ₩ 516.03
1 m 2021-03-04 오후 8:15:26 : ₩ 56,531,357.3 ₩ 1,789,947.0 ₩ 516.20
1 m 2021-03-04 오후 8:16:27 : ₩ 56,481,925.5 ₩ 1,789,269.6 ₩ 515.74
1 m 2021-03-04 오후 8:17:27 : ₩ 56,543,211.5 ₩ 1,791,817.9 ₩ 514.95
1 m 2021-03-04 오후 8:18:28 : ₩ 56,558,887.6 ₩ 1,791,344.8 ₩ 514.95
1 m 2021-03-04 오후 8:19:28 : ₩ 56,530,980.1 ₩ 1,790,781.7 ₩ 515.01
1 m 2021-03-04 오후 8:20:29 : ₩ 56,560,045.6 ₩ 1,791,352.7 ₩ 515.15
1 m 2021-03-04 오후 8:21:29 : ₩ 56,516,721.2 ₩ 1,789,664.0 ₩ 514.92
1 m 2021-03-04 오후 8:22:30 : ₩ 56,466,160.3 ₩ 1,789,237.7 ₩ 514.29
1 m 2021-03-04 오후 8:23:30 : ₩ 56,457,887.8 ₩ 1,787,655.2 ₩ 513.97
1 m 2021-03-04 오후 8:24:31 : ₩ 56,473,643.9 ₩ 1,787,977.7 ₩ 513.61
1 m 2021-03-04 오후 8:25:31 : ₩ 56,428,988.0 ₩ 1,785,569.1 ₩ 512.92
1 m 2021-03-04 오후 8:26:32 : ₩ 56,359,659.0 ₩ 1,785,610.4 ₩ 512.02
1 m 2021-03-04 오후 8:27:32 : ₩ 56,325,830.1 ₩ 1,781,428.9 ₩ 511.43
1 m 2021-03-04 오후 8:28:33 : ₩ 56,290,566.8 ₩ 1,779,388.8 ₩ 511.62
1 m 2021-03-04 오후 8:29:33 : ₩ 56,312,913.3 ₩ 1,781,004.6 ₩ 511.14
1 m 2021-03-04 오후 8:30:34 : ₩ 56,328,057.0 ₩ 1,779,446.0 ₩ 511.77
1 m 2021-03-04 오후 8:31:34 : ₩ 56,381,239.0 ₩ 1,785,295.6 ₩ 512.26
1 m 2021-03-04 오후 8:32:37 : ₩ 56,412,402.8 ₩ 1,783,973.2 ₩ 513.04
1 m 2021-03-04 오후 8:33:38 : ₩ 56,357,096.3 ₩ 1,783,138.9 ₩ 512.93
1 m 2021-03-04 오후 8:34:38 : ₩ 56,389,892.9 ₩ 1,783,917.3 ₩ 513.11
1 m 2021-03-04 오후 8:35:39 : ₩ 56,527,830.8 ₩ 1,786,223.5 ₩ 514.78
1 m 2021-03-04 오후 8:36:39 : ₩ 56,524,209.0 ₩ 1,787,072.9 ₩ 514.77
1 m 2021-03-04 오후 8:37:40 : ₩ 56,535,931.7 ₩ 1,787,656.1 ₩ 514.22
1 m 2021-03-04 오후 8:38:40 : ₩ 56,579,674.5 ₩ 1,790,793.2 ₩ 514.90
1 m 2021-03-04 오후 8:39:41 : ₩ 56,693,772.8 ₩ 1,793,523.7 ₩ 515.99
1 m 2021-03-04 오후 8:40:41 : ₩ 56,652,314.3 ₩ 1,793,096.1 ₩ 516.00
1 m 2021-03-04 오후 8:41:42 : ₩ 56,744,231.8 ₩ 1,794,533.6 ₩ 516.16
1 m 2021-03-04 오후 8:42:42 : ₩ 56,704,129.0 ₩ 1,793,963.7 ₩ 516.20
1 m 2021-03-04 오후 8:43:43 : ₩ 56,629,709.2 ₩ 1,793,553.5 ₩ 515.87
1 m 2021-03-04 오후 8:44:43 : ₩ 56,651,747.6 ₩ 1,792,275.4 ₩ 514.62
1 m 2021-03-04 오후 8:45:44 : ₩ 56,668,769.4 ₩ 1,791,606.1 ₩ 514.56
1 m 2021-03-04 오후 8:46:44 : ₩ 56,677,419.2 ₩ 1,792,176.1 ₩ 514.56
1 m 2021-03-04 오후 8:47:45 : ₩ 56,688,574.8 ₩ 1,792,720.7 ₩ 515.05
1 m 2021-03-04 오후 8:48:45 : ₩ 56,658,746.2 ₩ 1,792,150.7 ₩ 515.09
1 m 2021-03-04 오후 8:49:46 : ₩ 56,627,293.1 ₩ 1,790,747.4 ₩ 514.98
1 m 2021-03-04 오후 8:50:46 : ₩ 56,594,555.5 ₩ 1,790,396.9 ₩ 514.99
1 m 2021-03-04 오후 8:51:47 : ₩ 56,558,112.4 ₩ 1,790,011.8 ₩ 514.89
1 m 2021-03-04 오후 8:52:47 : ₩ 56,551,350.8 ₩ 1,789,196.0 ₩ 514.97
1 m 2021-03-04 오후 8:53:48 : ₩ 56,610,768.4 ₩ 1,791,414.4 ₩ 514.94
1 m 2021-03-04 오후 8:54:48 : ₩ 56,539,771.6 ₩ 1,790,259.9 ₩ 514.90
1 m 2021-03-04 오후 8:55:49 : ₩ 56,540,368.3 ₩ 1,790,969.8 ₩ 515.18
1 m 2021-03-04 오후 8:56:50 : ₩ 56,542,387.0 ₩ 1,789,842.6 ₩ 515.90
1 m 2021-03-04 오후 8:57:50 : ₩ 56,544,715.7 ₩ 1,789,935.3 ₩ 516.41
1 m 2021-03-04 오후 8:58:51 : ₩ 56,564,729.5 ₩ 1,791,070.6 ₩ 517.21
1 m 2021-03-04 오후 8:59:51 : ₩ 56,581,763.4 ₩ 1,790,715.2 ₩ 517.45
1 m 2021-03-04 오후 9:00:51 : ₩ 56,560,501.2 ₩ 1,790,165.3 ₩ 517.24
1 m 2021-03-04 오후 9:01:52 : ₩ 56,618,962.7 ₩ 1,793,913.4 ₩ 517.59
1 m 2021-03-04 오후 9:02:52 : ₩ 56,684,853.4 ₩ 1,795,802.9 ₩ 519.15
1 m 2021-03-04 오후 9:03:55 : ₩ 56,645,830.9 ₩ 1,790,235.5 ₩ 519.73
1 m 2021-03-04 오후 9:04:56 : ₩ 56,554,889.8 ₩ 1,785,969.4 ₩ 518.89
1 m 2021-03-04 오후 9:05:56 : ₩ 56,521,114.2 ₩ 1,785,206.9 ₩ 518.24
1 m 2021-03-04 오후 9:06:57 : ₩ 56,549,734.5 ₩ 1,785,809.7 ₩ 518.35
1 m 2021-03-04 오후 9:07:57 : ₩ 56,671,331.0 ₩ 1,789,940.1 ₩ 520.47
1 m 2021-03-04 오후 9:08:58 : ₩ 56,618,377.4 ₩ 1,787,194.1 ₩ 520.64
1 m 2021-03-04 오후 9:09:58 : ₩ 56,665,203.1 ₩ 1,789,877.8 ₩ 521.95
1 m 2021-03-04 오후 9:10:59 : ₩ 56,644,382.1 ₩ 1,789,166.1 ₩ 521.76
1 m 2021-03-04 오후 9:11:59 : ₩ 56,653,604.0 ₩ 1,789,969.4 ₩ 521.76
1 m 2021-03-04 오후 9:13:00 : ₩ 56,664,078.6 ₩ 1,790,114.0 ₩ 521.68
1 m 2021-03-04 오후 9:14:01 : ₩ 56,666,598.3 ₩ 1,789,564.9 ₩ 523.20
1 m 2021-03-04 오후 9:15:01 : ₩ 56,695,673.5 ₩ 1,790,841.3 ₩ 522.52
1 m 2021-03-04 오후 9:16:02 : ₩ 56,737,519.5 ₩ 1,793,751.2 ₩ 522.54
1 m 2021-03-04 오후 9:17:03 : ₩ 56,763,413.2 ₩ 1,795,712.6 ₩ 524.18
1 m 2021-03-04 오후 9:18:03 : ₩ 56,840,458.8 ₩ 1,795,857.0 ₩ 523.67
1 m 2021-03-04 오후 9:19:04 : ₩ 56,920,370.0 ₩ 1,799,615.0 ₩ 524.40
1 m 2021-03-04 오후 9:20:04 : ₩ 56,984,247.5 ₩ 1,800,031.4 ₩ 524.67
1 m 2021-03-04 오후 9:21:05 : ₩ 56,995,779.4 ₩ 1,801,527.8 ₩ 523.81
1 m 2021-03-04 오후 9:22:05 : ₩ 56,897,853.3 ₩ 1,800,350.5 ₩ 522.35
1 m 2021-03-04 오후 9:23:06 : ₩ 56,846,313.7 ₩ 1,798,843.0 ₩ 521.89
1 m 2021-03-04 오후 9:24:06 : ₩ 56,825,685.5 ₩ 1,797,583.7 ₩ 521.06
1 m 2021-03-04 오후 9:25:07 : ₩ 56,796,723.9 ₩ 1,799,285.8 ₩ 521.49
1 m 2021-03-04 오후 9:26:08 : ₩ 56,797,736.6 ₩ 1,799,439.0 ₩ 521.82
1 m 2021-03-04 오후 9:27:09 : ₩ 56,735,168.0 ₩ 1,798,282.4 ₩ 521.24
1 m 2021-03-04 오후 9:28:09 : ₩ 56,763,262.1 ₩ 1,797,234.5 ₩ 520.97
1 m 2021-03-04 오후 9:29:10 : ₩ 56,734,541.8 ₩ 1,797,558.9 ₩ 520.94
1 m 2021-03-04 오후 9:30:10 : ₩ 56,751,593.0 ₩ 1,799,324.5 ₩ 521.16
1 m 2021-03-04 오후 9:31:11 : ₩ 56,686,807.2 ₩ 1,797,148.3 ₩ 520.08
1 m 2021-03-04 오후 9:32:11 : ₩ 56,685,848.2 ₩ 1,796,625.9 ₩ 520.31
1 m 2021-03-04 오후 9:33:12 : ₩ 56,600,025.2 ₩ 1,794,276.0 ₩ 519.91
1 m 2021-03-04 오후 9:34:12 : ₩ 56,572,708.2 ₩ 1,793,989.3 ₩ 519.23
1 m 2021-03-04 오후 9:35:13 : ₩ 56,576,262.5 ₩ 1,793,954.3 ₩ 519.27
1 m 2021-03-04 오후 9:36:13 : ₩ 56,628,785.7 ₩ 1,795,935.6 ₩ 519.60
1 m 2021-03-04 오후 9:37:14 : ₩ 56,662,010.0 ₩ 1,795,710.8 ₩ 519.71
1 m 2021-03-04 오후 9:38:14 : ₩ 56,637,781.7 ₩ 1,795,278.0 ₩ 519.53
1 m 2021-03-04 오후 9:39:15 : ₩ 56,575,915.8 ₩ 1,794,571.6 ₩ 519.17
1 m 2021-03-04 오후 9:40:15 : ₩ 56,576,929.5 ₩ 1,792,428.4 ₩ 519.03
1 m 2021-03-04 오후 9:41:18 : ₩ 56,625,689.6 ₩ 1,792,970.7 ₩ 519.52
1 m 2021-03-04 오후 9:42:18 : ₩ 56,624,928.1 ₩ 1,792,313.6 ₩ 519.75
1 m 2021-03-04 오후 9:43:19 : ₩ 56,716,428.0 ₩ 1,795,257.9 ₩ 520.35
1 m 2021-03-04 오후 9:44:20 : ₩ 56,730,750.8 ₩ 1,795,722.1 ₩ 520.91
1 m 2021-03-04 오후 9:45:20 : ₩ 56,749,058.3 ₩ 1,794,998.6 ₩ 521.32
1 m 2021-03-04 오후 9:46:21 : ₩ 56,741,969.4 ₩ 1,795,113.9 ₩ 521.02
1 m 2021-03-04 오후 9:47:21 : ₩ 56,628,242.2 ₩ 1,793,054.6 ₩ 520.29
1 m 2021-03-04 오후 9:48:22 : ₩ 56,567,478.1 ₩ 1,791,640.1 ₩ 519.34
1 m 2021-03-04 오후 9:49:22 : ₩ 56,621,876.9 ₩ 1,792,993.6 ₩ 519.57
1 m 2021-03-04 오후 9:50:23 : ₩ 56,618,108.7 ₩ 1,791,735.7 ₩ 519.45
1 m 2021-03-04 오후 9:51:23 : ₩ 56,624,738.8 ₩ 1,792,605.5 ₩ 519.92
1 m 2021-03-04 오후 9:52:24 : ₩ 56,641,467.3 ₩ 1,792,467.5 ₩ 520.18
1 m 2021-03-04 오후 9:53:25 : ₩ 56,660,513.1 ₩ 1,792,434.5 ₩ 519.64
1 m 2021-03-04 오후 9:54:25 : ₩ 56,644,411.6 ₩ 1,791,912.9 ₩ 519.43
1 m 2021-03-04 오후 9:55:26 : ₩ 56,672,536.0 ₩ 1,791,729.6 ₩ 519.61
1 m 2021-03-04 오후 9:56:26 : ₩ 56,622,900.4 ₩ 1,790,181.3 ₩ 520.37
1 m 2021-03-04 오후 9:57:27 : ₩ 56,630,604.3 ₩ 1,790,493.9 ₩ 519.83
1 m 2021-03-04 오후 9:58:27 : ₩ 56,702,717.9 ₩ 1,792,027.5 ₩ 520.55
1 m 2021-03-04 오후 9:59:28 : ₩ 56,652,425.1 ₩ 1,790,051.1 ₩ 520.35
1 m 2021-03-04 오후 10:00:29 : ₩ 56,676,489.0 ₩ 1,789,762.5 ₩ 521.34
1 m 2021-03-04 오후 10:01:29 : ₩ 56,671,053.6 ₩ 1,792,148.2 ₩ 521.95
1 m 2021-03-04 오후 10:02:30 : ₩ 56,641,663.7 ₩ 1,791,159.1 ₩ 522.52
1 m 2021-03-04 오후 10:03:30 : ₩ 56,566,143.4 ₩ 1,790,724.9 ₩ 521.51
1 m 2021-03-04 오후 10:04:31 : ₩ 56,475,887.8 ₩ 1,785,962.6 ₩ 520.14
1 m 2021-03-04 오후 10:05:31 : ₩ 56,394,133.2 ₩ 1,785,910.6 ₩ 518.80
1 m 2021-03-04 오후 10:06:32 : ₩ 56,338,750.7 ₩ 1,783,521.4 ₩ 517.61
1 m 2021-03-04 오후 10:07:32 : ₩ 56,349,557.5 ₩ 1,782,700.7 ₩ 517.37
1 m 2021-03-04 오후 10:08:33 : ₩ 56,363,462.1 ₩ 1,785,437.4 ₩ 516.94
1 m 2021-03-04 오후 10:09:33 : ₩ 56,290,467.3 ₩ 1,783,481.1 ₩ 516.54
1 m 2021-03-04 오후 10:10:34 : ₩ 56,347,045.9 ₩ 1,782,213.3 ₩ 517.48
1 m 2021-03-04 오후 10:11:34 : ₩ 56,386,508.2 ₩ 1,783,334.5 ₩ 517.27
1 m 2021-03-04 오후 10:12:34 : ₩ 56,441,116.0 ₩ 1,786,018.7 ₩ 517.50
1 m 2021-03-04 오후 10:13:36 : ₩ 56,461,911.1 ₩ 1,784,301.8 ₩ 517.36
1 m 2021-03-04 오후 10:14:36 : ₩ 56,494,210.9 ₩ 1,783,765.3 ₩ 518.08
1 m 2021-03-04 오후 10:15:37 : ₩ 56,501,389.3 ₩ 1,784,627.8 ₩ 517.92
1 m 2021-03-04 오후 10:16:37 : ₩ 56,668,235.1 ₩ 1,787,893.0 ₩ 518.89
1 m 2021-03-04 오후 10:17:38 : ₩ 56,717,890.6 ₩ 1,790,550.5 ₩ 519.80
1 m 2021-03-04 오후 10:18:38 : ₩ 56,720,583.5 ₩ 1,790,457.4 ₩ 520.36
1 m 2021-03-04 오후 10:19:39 : ₩ 56,793,695.4 ₩ 1,792,243.0 ₩ 520.79
1 m 2021-03-04 오후 10:20:39 : ₩ 56,718,361.1 ₩ 1,791,014.2 ₩ 520.94
1 m 2021-03-04 오후 10:21:40 : ₩ 56,656,034.5 ₩ 1,790,041.1 ₩ 519.84
1 m 2021-03-04 오후 10:22:40 : ₩ 56,564,679.7 ₩ 1,786,959.1 ₩ 519.34
1 m 2021-03-04 오후 10:23:41 : ₩ 56,588,981.4 ₩ 1,782,866.7 ₩ 519.08
1 m 2021-03-04 오후 10:24:44 : ₩ 56,683,111.8 ₩ 1,786,777.5 ₩ 519.27
1 m 2021-03-04 오후 10:25:44 : ₩ 56,740,872.8 ₩ 1,788,857.3 ₩ 520.37
1 m 2021-03-04 오후 10:26:45 : ₩ 56,704,680.3 ₩ 1,787,714.9 ₩ 520.12
1 m 2021-03-04 오후 10:27:45 : ₩ 56,752,298.6 ₩ 1,791,237.7 ₩ 520.41
1 m 2021-03-04 오후 10:28:46 : ₩ 56,829,831.4 ₩ 1,793,803.9 ₩ 520.71
1 m 2021-03-04 오후 10:29:46 : ₩ 56,739,632.0 ₩ 1,793,087.2 ₩ 521.23
1 m 2021-03-04 오후 10:30:47 : ₩ 56,760,914.9 ₩ 1,793,350.9 ₩ 521.57
1 m 2021-03-04 오후 10:31:47 : ₩ 56,695,075.9 ₩ 1,791,375.5 ₩ 520.56
1 m 2021-03-04 오후 10:32:48 : ₩ 56,689,318.1 ₩ 1,791,212.7 ₩ 520.44
1 m 2021-03-04 오후 10:33:49 : ₩ 56,700,156.6 ₩ 1,794,853.2 ₩ 520.38
1 m 2021-03-04 오후 10:34:49 : ₩ 56,708,253.3 ₩ 1,791,734.1 ₩ 520.21
1 m 2021-03-04 오후 10:35:51 : ₩ 56,622,360.4 ₩ 1,788,462.4 ₩ 519.27
1 m 2021-03-04 오후 10:36:52 : ₩ 56,738,881.0 ₩ 1,789,403.0 ₩ 520.00
1 m 2021-03-04 오후 10:37:52 : ₩ 56,736,249.8 ₩ 1,790,962.7 ₩ 520.38
1 m 2021-03-04 오후 10:38:53 : ₩ 56,724,398.4 ₩ 1,788,763.5 ₩ 520.33
1 m 2021-03-04 오후 10:39:53 : ₩ 56,738,829.0 ₩ 1,789,474.1 ₩ 520.36
1 m 2021-03-04 오후 10:40:54 : ₩ 56,729,681.2 ₩ 1,788,743.1 ₩ 520.40
1 m 2021-03-04 오후 10:41:54 : ₩ 56,706,032.7 ₩ 1,787,843.8 ₩ 520.39
1 m 2021-03-04 오후 10:42:55 : ₩ 56,749,802.2 ₩ 1,789,537.9 ₩ 521.06
1 m 2021-03-04 오후 10:43:55 : ₩ 56,802,209.9 ₩ 1,792,044.4 ₩ 520.86
1 m 2021-03-04 오후 10:44:56 : ₩ 56,914,297.1 ₩ 1,795,714.7 ₩ 522.06
1 m 2021-03-04 오후 10:45:56 : ₩ 56,954,344.1 ₩ 1,796,556.6 ₩ 523.60
1 m 2021-03-04 오후 10:46:57 : ₩ 56,942,781.5 ₩ 1,798,274.8 ₩ 523.23
1 m 2021-03-04 오후 10:47:57 : ₩ 56,827,644.4 ₩ 1,794,699.8 ₩ 522.41
1 m 2021-03-04 오후 10:48:58 : ₩ 56,827,034.5 ₩ 1,793,344.2 ₩ 522.41
1 m 2021-03-04 오후 10:49:58 : ₩ 56,818,799.9 ₩ 1,793,161.0 ₩ 522.65
1 m 2021-03-04 오후 10:50:59 : ₩ 56,830,098.7 ₩ 1,793,317.2 ₩ 522.29
1 m 2021-03-04 오후 10:51:59 : ₩ 56,807,774.5 ₩ 1,792,368.4 ₩ 522.54
1 m 2021-03-04 오후 10:53:00 : ₩ 56,821,530.3 ₩ 1,794,369.6 ₩ 523.23
1 m 2021-03-04 오후 10:54:00 : ₩ 56,888,867.0 ₩ 1,795,001.8 ₩ 523.25
1 m 2021-03-04 오후 10:55:01 : ₩ 56,930,573.0 ₩ 1,794,314.0 ₩ 522.94
1 m 2021-03-04 오후 10:56:01 : ₩ 56,879,246.7 ₩ 1,794,832.5 ₩ 523.02
1 m 2021-03-04 오후 10:57:02 : ₩ 56,855,626.8 ₩ 1,795,340.5 ₩ 523.90
1 m 2021-03-04 오후 10:58:02 : ₩ 56,829,553.2 ₩ 1,795,942.9 ₩ 523.94
1 m 2021-03-04 오후 10:59:03 : ₩ 56,801,893.6 ₩ 1,794,769.9 ₩ 524.06
1 m 2021-03-04 오후 11:00:04 : ₩ 56,824,727.5 ₩ 1,794,062.9 ₩ 523.85
1 m 2021-03-04 오후 11:01:04 : ₩ 56,884,274.6 ₩ 1,796,372.6 ₩ 524.98
1 m 2021-03-04 오후 11:02:05 : ₩ 56,827,058.1 ₩ 1,794,986.0 ₩ 524.28
1 m 2021-03-04 오후 11:03:05 : ₩ 56,825,345.4 ₩ 1,795,069.9 ₩ 524.24
1 m 2021-03-04 오후 11:04:06 : ₩ 56,860,146.8 ₩ 1,793,212.2 ₩ 523.84
1 m 2021-03-04 오후 11:05:06 : ₩ 56,834,547.7 ₩ 1,794,443.1 ₩ 523.13
1 m 2021-03-04 오후 11:06:07 : ₩ 56,828,286.6 ₩ 1,794,213.0 ₩ 522.40
1 m 2021-03-04 오후 11:07:07 : ₩ 56,782,623.1 ₩ 1,794,522.1 ₩ 521.93
1 m 2021-03-04 오후 11:08:08 : ₩ 56,763,472.7 ₩ 1,795,107.1 ₩ 522.13
1 m 2021-03-04 오후 11:09:08 : ₩ 56,761,187.1 ₩ 1,795,457.1 ₩ 522.32
1 m 2021-03-04 오후 11:10:09 : ₩ 56,760,934.8 ₩ 1,795,893.6 ₩ 522.72
1 m 2021-03-04 오후 11:11:09 : ₩ 56,767,017.7 ₩ 1,797,088.0 ₩ 522.58
1 m 2021-03-04 오후 11:12:10 : ₩ 56,804,160.9 ₩ 1,797,084.2 ₩ 522.93
1 m 2021-03-04 오후 11:13:10 : ₩ 56,783,932.3 ₩ 1,796,709.0 ₩ 523.05
1 m 2021-03-04 오후 11:14:11 : ₩ 56,790,704.7 ₩ 1,799,138.8 ₩ 523.42
1 m 2021-03-04 오후 11:15:12 : ₩ 56,783,829.1 ₩ 1,797,874.4 ₩ 523.43
1 m 2021-03-04 오후 11:16:12 : ₩ 56,838,011.9 ₩ 1,804,765.7 ₩ 524.83
1 m 2021-03-04 오후 11:17:13 : ₩ 56,874,725.1 ₩ 1,807,346.1 ₩ 525.22
1 m 2021-03-04 오후 11:18:13 : ₩ 56,856,378.5 ₩ 1,810,370.4 ₩ 525.91
1 m 2021-03-04 오후 11:19:14 : ₩ 56,887,734.7 ₩ 1,814,233.5 ₩ 526.72
1 m 2021-03-04 오후 11:20:15 : ₩ 56,938,992.3 ₩ 1,811,974.9 ₩ 526.22
1 m 2021-03-04 오후 11:21:15 : ₩ 56,956,044.3 ₩ 1,814,492.4 ₩ 526.34
1 m 2021-03-04 오후 11:22:16 : ₩ 56,917,112.5 ₩ 1,809,965.0 ₩ 525.39
1 m 2021-03-04 오후 11:23:16 : ₩ 56,948,253.9 ₩ 1,811,441.8 ₩ 525.55
1 m 2021-03-04 오후 11:24:18 : ₩ 56,907,327.1 ₩ 1,811,749.2 ₩ 526.14
1 m 2021-03-04 오후 11:25:18 : ₩ 56,945,137.7 ₩ 1,815,388.1 ₩ 525.81
1 m 2021-03-04 오후 11:26:19 : ₩ 56,956,025.9 ₩ 1,815,010.9 ₩ 526.43
1 m 2021-03-04 오후 11:27:19 : ₩ 56,946,084.9 ₩ 1,815,134.3 ₩ 525.75
1 m 2021-03-04 오후 11:28:20 : ₩ 56,916,762.1 ₩ 1,813,737.4 ₩ 525.61
1 m 2021-03-04 오후 11:29:21 : ₩ 56,958,739.9 ₩ 1,814,035.8 ₩ 525.46
1 m 2021-03-04 오후 11:30:22 : ₩ 57,042,935.8 ₩ 1,815,181.1 ₩ 525.26
1 m 2021-03-04 오후 11:31:23 : ₩ 57,023,495.5 ₩ 1,814,341.9 ₩ 525.53
1 m 2021-03-04 오후 11:32:24 : ₩ 56,986,389.0 ₩ 1,812,142.2 ₩ 525.30
1 m 2021-03-04 오후 11:33:24 : ₩ 57,080,232.1 ₩ 1,813,059.5 ₩ 526.41
1 m 2021-03-04 오후 11:34:25 : ₩ 57,163,809.3 ₩ 1,815,812.0 ₩ 526.23
1 m 2021-03-04 오후 11:35:25 : ₩ 57,661,622.6 ₩ 1,829,450.5 ₩ 530.22
1 m 2021-03-04 오후 11:36:26 : ₩ 57,709,137.2 ₩ 1,830,250.9 ₩ 529.80
1 m 2021-03-04 오후 11:37:27 : ₩ 57,585,914.1 ₩ 1,826,833.6 ₩ 526.78
1 m 2021-03-04 오후 11:38:27 : ₩ 57,641,163.7 ₩ 1,831,085.1 ₩ 527.23
1 m 2021-03-04 오후 11:39:28 : ₩ 57,593,490.3 ₩ 1,831,327.5 ₩ 527.24
1 m 2021-03-04 오후 11:40:28 : ₩ 57,516,981.1 ₩ 1,827,229.1 ₩ 526.88
1 m 2021-03-04 오후 11:41:28 : ₩ 57,385,116.5 ₩ 1,826,244.2 ₩ 527.01
1 m 2021-03-04 오후 11:42:29 : ₩ 57,142,791.0 ₩ 1,815,837.1 ₩ 524.63
1 m 2021-03-04 오후 11:43:30 : ₩ 57,157,346.4 ₩ 1,819,319.5 ₩ 524.25
1 m 2021-03-04 오후 11:44:30 : ₩ 57,191,930.4 ₩ 1,819,688.8 ₩ 524.96
1 m 2021-03-04 오후 11:45:31 : ₩ 57,220,023.0 ₩ 1,820,487.1 ₩ 524.82
1 m 2021-03-04 오후 11:46:31 : ₩ 57,278,706.1 ₩ 1,823,118.7 ₩ 525.96
1 m 2021-03-04 오후 11:47:32 : ₩ 57,141,120.8 ₩ 1,817,796.1 ₩ 524.53
1 m 2021-03-04 오후 11:48:32 : ₩ 57,091,594.6 ₩ 1,815,012.4 ₩ 524.42
1 m 2021-03-04 오후 11:49:33 : ₩ 56,980,118.3 ₩ 1,811,353.2 ₩ 523.92
1 m 2021-03-04 오후 11:50:33 : ₩ 56,883,970.7 ₩ 1,810,025.3 ₩ 523.46
1 m 2021-03-04 오후 11:51:34 : ₩ 56,718,585.0 ₩ 1,804,945.1 ₩ 522.89
1 m 2021-03-04 오후 11:52:34 : ₩ 56,679,538.1 ₩ 1,802,710.0 ₩ 523.60
1 m 2021-03-04 오후 11:53:35 : ₩ 56,787,846.7 ₩ 1,808,957.8 ₩ 524.56
1 m 2021-03-04 오후 11:54:36 : ₩ 56,684,481.9 ₩ 1,805,527.5 ₩ 525.08
1 m 2021-03-04 오후 11:55:37 : ₩ 56,744,226.3 ₩ 1,805,581.5 ₩ 525.18
1 m 2021-03-04 오후 11:56:37 : ₩ 56,727,002.6 ₩ 1,805,225.6 ₩ 525.63
1 m 2021-03-04 오후 11:57:38 : ₩ 56,676,299.3 ₩ 1,804,008.6 ₩ 525.46
1 m 2021-03-04 오후 11:58:38 : ₩ 56,653,256.2 ₩ 1,802,970.8 ₩ 525.19
1 m 2021-03-04 오후 11:59:39 : ₩ 56,727,888.6 ₩ 1,805,532.7 ₩ 525.77
1 m 2021-03-05 오전 12:00:39 : ₩ 56,705,258.8 ₩ 1,806,134.9 ₩ 525.24
1 m 2021-03-04 오후 4:13:52 : ₩ 56,989,310.0 ₩ 1,790,144.3 ₩ 519.83
1 m 2021-03-04 오후 4:14:52 : ₩ 56,991,751.6 ₩ 1,790,479.0 ₩ 520.70
1 m 2021-03-04 오후 4:15:53 : ₩ 56,978,613.9 ₩ 1,790,355.1 ₩ 522.20
1 m 2021-03-04 오후 4:16:53 : ₩ 57,005,992.7 ₩ 1,790,328.7 ₩ 520.49
1 m 2021-03-04 오후 4:17:54 : ₩ 57,083,243.8 ₩ 1,794,897.7 ₩ 520.74
1 m 2021-03-04 오후 4:18:54 : ₩ 57,079,849.7 ₩ 1,793,336.4 ₩ 522.02
1 m 2021-03-04 오후 4:19:55 : ₩ 57,069,460.2 ₩ 1,793,605.3 ₩ 523.66
1 m 2021-03-04 오후 4:20:55 : ₩ 57,069,872.3 ₩ 1,793,743.2 ₩ 522.79
1 m 2021-03-04 오후 4:21:56 : ₩ 56,965,929.7 ₩ 1,791,725.2 ₩ 523.10
1 m 2021-03-04 오후 4:22:56 : ₩ 56,959,570.1 ₩ 1,790,231.0 ₩ 522.57
1 m 2021-03-04 오후 4:23:57 : ₩ 56,921,618.0 ₩ 1,789,841.5 ₩ 520.64
1 m 2021-03-04 오후 4:24:57 : ₩ 56,935,419.8 ₩ 1,790,415.0 ₩ 520.98
1 m 2021-03-04 오후 4:25:59 : ₩ 56,968,350.9 ₩ 1,790,415.2 ₩ 519.97
1 m 2021-03-04 오후 4:27:00 : ₩ 56,952,500.7 ₩ 1,790,700.0 ₩ 519.53
1 m 2021-03-04 오후 4:28:00 : ₩ 56,937,667.6 ₩ 1,791,562.3 ₩ 517.85
1 m 2021-03-04 오후 4:29:01 : ₩ 56,963,073.0 ₩ 1,791,575.8 ₩ 517.61
1 m 2021-03-04 오후 4:30:03 : ₩ 56,949,859.5 ₩ 1,791,125.1 ₩ 516.98
1 m 2021-03-04 오후 4:31:04 : ₩ 57,006,961.9 ₩ 1,792,232.6 ₩ 518.43
1 m 2021-03-04 오후 4:32:04 : ₩ 57,010,103.1 ₩ 1,791,960.5 ₩ 518.58
1 m 2021-03-04 오후 4:33:05 : ₩ 56,983,458.6 ₩ 1,790,854.4 ₩ 519.01
1 m 2021-03-04 오후 4:34:05 : ₩ 56,936,948.5 ₩ 1,790,062.9 ₩ 521.21
1 m 2021-03-04 오후 4:35:06 : ₩ 56,917,982.8 ₩ 1,788,675.8 ₩ 519.48
1 m 2021-03-04 오후 4:36:06 : ₩ 56,949,871.2 ₩ 1,789,859.1 ₩ 519.35
1 m 2021-03-04 오후 4:37:07 : ₩ 56,913,947.3 ₩ 1,788,300.0 ₩ 519.51
1 m 2021-03-04 오후 4:38:07 : ₩ 56,938,737.9 ₩ 1,790,226.6 ₩ 518.84
1 m 2021-03-04 오후 4:39:09 : ₩ 56,976,843.9 ₩ 1,790,408.6 ₩ 519.41
1 m 2021-03-04 오후 4:40:10 : ₩ 56,996,010.5 ₩ 1,790,668.6 ₩ 520.24
1 m 2021-03-04 오후 4:41:11 : ₩ 56,938,622.6 ₩ 1,789,019.2 ₩ 520.69
1 m 2021-03-04 오후 4:42:12 : ₩ 56,974,278.3 ₩ 1,790,670.1 ₩ 521.49
1 m 2021-03-04 오후 4:43:12 : ₩ 56,999,572.2 ₩ 1,791,956.9 ₩ 521.76
1 m 2021-03-04 오후 4:44:13 : ₩ 56,942,270.4 ₩ 1,790,968.8 ₩ 521.57
1 m 2021-03-04 오후 4:45:13 : ₩ 56,948,253.6 ₩ 1,792,467.6 ₩ 521.54
1 m 2021-03-04 오후 4:46:14 : ₩ 56,952,316.6 ₩ 1,788,571.2 ₩ 521.27
1 m 2021-03-04 오후 4:47:14 : ₩ 56,910,435.2 ₩ 1,789,138.3 ₩ 521.29
1 m 2021-03-04 오후 4:48:15 : ₩ 56,922,497.6 ₩ 1,790,947.3 ₩ 520.74
1 m 2021-03-04 오후 4:49:16 : ₩ 56,954,879.0 ₩ 1,792,226.2 ₩ 520.92
1 m 2021-03-04 오후 4:50:16 : ₩ 56,973,130.0 ₩ 1,793,227.2 ₩ 520.99
1 m 2021-03-04 오후 4:51:17 : ₩ 56,948,764.0 ₩ 1,792,944.8 ₩ 521.31
1 m 2021-03-04 오후 4:52:17 : ₩ 56,916,901.3 ₩ 1,792,242.2 ₩ 521.42
1 m 2021-03-04 오후 4:53:18 : ₩ 56,906,807.2 ₩ 1,792,228.9 ₩ 521.28
1 m 2021-03-04 오후 4:54:18 : ₩ 56,887,274.4 ₩ 1,790,306.8 ₩ 521.12
1 m 2021-03-04 오후 4:55:19 : ₩ 56,929,748.1 ₩ 1,790,694.4 ₩ 521.39
1 m 2021-03-04 오후 4:56:19 : ₩ 56,936,144.7 ₩ 1,790,623.0 ₩ 521.86
1 m 2021-03-04 오후 4:57:20 : ₩ 56,924,924.7 ₩ 1,789,321.7 ₩ 522.21
1 m 2021-03-04 오후 4:58:20 : ₩ 56,936,137.6 ₩ 1,790,013.1 ₩ 522.42
1 m 2021-03-04 오후 4:59:21 : ₩ 57,003,175.4 ₩ 1,792,913.5 ₩ 523.39
1 m 2021-03-04 오후 5:00:21 : ₩ 56,994,319.3 ₩ 1,797,801.6 ₩ 523.91
1 m 2021-03-04 오후 5:01:24 : ₩ 57,083,542.0 ₩ 1,802,628.8 ₩ 526.44
1 m 2021-03-04 오후 5:02:25 : ₩ 57,220,757.6 ₩ 1,804,287.8 ₩ 528.02
1 m 2021-03-04 오후 5:03:25 : ₩ 57,342,959.3 ₩ 1,805,176.5 ₩ 529.89
1 m 2021-03-04 오후 5:04:26 : ₩ 57,364,722.6 ₩ 1,809,566.0 ₩ 532.49
1 m 2021-03-04 오후 5:05:26 : ₩ 57,567,859.4 ₩ 1,813,879.9 ₩ 533.96
1 m 2021-03-04 오후 5:06:28 : ₩ 57,672,307.4 ₩ 1,814,409.2 ₩ 534.02
1 m 2021-03-04 오후 5:07:29 : ₩ 57,763,644.3 ₩ 1,816,022.9 ₩ 532.26
1 m 2021-03-04 오후 5:08:29 : ₩ 57,803,878.5 ₩ 1,816,180.0 ₩ 531.00
1 m 2021-03-04 오후 5:09:29 : ₩ 57,856,535.3 ₩ 1,820,147.8 ₩ 531.24
1 m 2021-03-04 오후 5:10:31 : ₩ 57,839,692.5 ₩ 1,816,231.5 ₩ 529.97
1 m 2021-03-04 오후 5:11:31 : ₩ 57,761,842.0 ₩ 1,812,787.1 ₩ 527.08
1 m 2021-03-04 오후 5:12:32 : ₩ 57,638,303.6 ₩ 1,809,700.1 ₩ 527.32
1 m 2021-03-04 오후 5:13:33 : ₩ 57,667,988.6 ₩ 1,807,309.8 ₩ 526.76
1 m 2021-03-04 오후 5:14:33 : ₩ 57,812,426.8 ₩ 1,812,694.3 ₩ 527.84
1 m 2021-03-04 오후 5:15:34 : ₩ 57,846,865.0 ₩ 1,813,879.8 ₩ 529.44
1 m 2021-03-04 오후 5:16:36 : ₩ 57,845,728.5 ₩ 1,814,473.1 ₩ 530.91
1 m 2021-03-04 오후 5:17:37 : ₩ 57,894,629.9 ₩ 1,813,942.6 ₩ 531.59
1 m 2021-03-04 오후 5:18:37 : ₩ 57,868,074.5 ₩ 1,813,508.8 ₩ 531.78
1 m 2021-03-04 오후 5:19:38 : ₩ 57,884,279.8 ₩ 1,815,616.0 ₩ 534.20
1 m 2021-03-04 오후 5:20:38 : ₩ 57,864,385.0 ₩ 1,814,257.6 ₩ 536.73
1 m 2021-03-04 오후 5:21:39 : ₩ 57,918,511.9 ₩ 1,817,929.2 ₩ 538.01
1 m 2021-03-04 오후 5:22:39 : ₩ 58,085,958.8 ₩ 1,820,184.8 ₩ 538.18
1 m 2021-03-04 오후 5:23:40 : ₩ 58,029,834.1 ₩ 1,818,231.9 ₩ 538.61
1 m 2021-03-04 오후 5:24:40 : ₩ 57,920,749.2 ₩ 1,815,288.4 ₩ 536.85
1 m 2021-03-04 오후 5:25:41 : ₩ 57,823,779.4 ₩ 1,811,032.7 ₩ 534.17
1 m 2021-03-04 오후 5:26:41 : ₩ 57,817,829.7 ₩ 1,810,748.0 ₩ 534.69
1 m 2021-03-04 오후 5:27:43 : ₩ 57,754,416.8 ₩ 1,808,503.1 ₩ 534.78
1 m 2021-03-04 오후 5:28:44 : ₩ 57,851,900.4 ₩ 1,812,211.7 ₩ 533.76
1 m 2021-03-04 오후 5:29:44 : ₩ 57,880,353.7 ₩ 1,813,281.6 ₩ 535.12
1 m 2021-03-04 오후 5:30:45 : ₩ 57,877,943.1 ₩ 1,813,151.8 ₩ 534.73
1 m 2021-03-04 오후 5:31:45 : ₩ 57,887,025.0 ₩ 1,814,218.3 ₩ 533.97
1 m 2021-03-04 오후 5:32:46 : ₩ 57,816,049.7 ₩ 1,811,940.8 ₩ 532.25
1 m 2021-03-04 오후 5:33:47 : ₩ 57,753,143.4 ₩ 1,811,361.0 ₩ 531.54
1 m 2021-03-04 오후 5:34:47 : ₩ 57,745,189.9 ₩ 1,809,675.1 ₩ 531.80
1 m 2021-03-04 오후 5:35:48 : ₩ 57,836,430.0 ₩ 1,810,499.3 ₩ 533.14
1 m 2021-03-04 오후 5:36:48 : ₩ 57,789,163.2 ₩ 1,809,848.6 ₩ 532.54
1 m 2021-03-04 오후 5:37:49 : ₩ 57,809,471.3 ₩ 1,810,256.6 ₩ 533.23
1 m 2021-03-04 오후 5:38:49 : ₩ 57,848,597.3 ₩ 1,810,832.9 ₩ 533.75
1 m 2021-03-04 오후 5:39:50 : ₩ 57,808,381.2 ₩ 1,810,807.2 ₩ 533.98
1 m 2021-03-04 오후 5:40:50 : ₩ 57,786,060.3 ₩ 1,811,508.1 ₩ 533.83
1 m 2021-03-04 오후 5:41:51 : ₩ 57,830,976.3 ₩ 1,812,944.5 ₩ 535.08
1 m 2021-03-04 오후 5:42:51 : ₩ 57,868,239.2 ₩ 1,811,895.6 ₩ 535.01
1 m 2021-03-04 오후 5:43:52 : ₩ 57,902,656.3 ₩ 1,811,908.2 ₩ 534.49
1 m 2021-03-04 오후 5:44:52 : ₩ 57,927,495.2 ₩ 1,812,475.3 ₩ 535.35
1 m 2021-03-04 오후 5:45:53 : ₩ 57,889,225.3 ₩ 1,812,349.8 ₩ 533.74
1 m 2021-03-04 오후 5:46:53 : ₩ 57,867,077.8 ₩ 1,812,764.3 ₩ 532.68
1 m 2021-03-04 오후 5:47:54 : ₩ 57,839,130.6 ₩ 1,811,926.6 ₩ 530.72
1 m 2021-03-04 오후 5:48:54 : ₩ 57,815,021.3 ₩ 1,811,215.8 ₩ 530.85
1 m 2021-03-04 오후 5:49:55 : ₩ 57,713,298.3 ₩ 1,807,387.2 ₩ 529.92
1 m 2021-03-04 오후 5:50:57 : ₩ 57,619,350.1 ₩ 1,802,737.8 ₩ 528.86
1 m 2021-03-04 오후 5:51:57 : ₩ 57,632,159.3 ₩ 1,803,478.6 ₩ 529.79
1 m 2021-03-04 오후 5:52:58 : ₩ 57,632,739.2 ₩ 1,801,661.1 ₩ 528.11
1 m 2021-03-04 오후 5:53:58 : ₩ 57,484,705.6 ₩ 1,797,658.9 ₩ 527.41
1 m 2021-03-04 오후 5:54:59 : ₩ 57,498,246.1 ₩ 1,797,261.8 ₩ 527.22
1 m 2021-03-04 오후 5:55:59 : ₩ 57,493,205.3 ₩ 1,796,848.7 ₩ 526.62
1 m 2021-03-04 오후 5:57:00 : ₩ 57,471,306.1 ₩ 1,797,375.1 ₩ 527.75
1 m 2021-03-04 오후 5:58:00 : ₩ 57,552,405.8 ₩ 1,800,470.0 ₩ 527.81
1 m 2021-03-04 오후 5:59:01 : ₩ 57,568,286.4 ₩ 1,800,657.2 ₩ 528.19
1 m 2021-03-04 오후 6:00:01 : ₩ 57,610,083.5 ₩ 1,800,663.6 ₩ 527.98
1 m 2021-03-04 오후 6:01:02 : ₩ 57,563,005.8 ₩ 1,801,490.2 ₩ 528.17
1 m 2021-03-04 오후 6:02:02 : ₩ 57,485,565.1 ₩ 1,799,115.9 ₩ 527.15
1 m 2021-03-04 오후 6:03:03 : ₩ 57,455,383.4 ₩ 1,797,677.8 ₩ 525.72
1 m 2021-03-04 오후 6:04:03 : ₩ 57,432,870.0 ₩ 1,799,368.6 ₩ 524.70
1 m 2021-03-04 오후 6:05:04 : ₩ 57,422,521.3 ₩ 1,797,885.6 ₩ 524.62
1 m 2021-03-04 오후 6:06:04 : ₩ 57,437,719.3 ₩ 1,798,989.6 ₩ 524.27
1 m 2021-03-04 오후 6:07:05 : ₩ 57,419,499.3 ₩ 1,796,563.6 ₩ 525.77
1 m 2021-03-04 오후 6:08:05 : ₩ 57,435,988.0 ₩ 1,797,199.3 ₩ 525.85
1 m 2021-03-04 오후 6:09:06 : ₩ 57,487,559.5 ₩ 1,799,299.8 ₩ 525.65
1 m 2021-03-04 오후 6:10:07 : ₩ 57,545,265.1 ₩ 1,799,083.3 ₩ 525.42
1 m 2021-03-04 오후 6:11:09 : ₩ 57,508,574.3 ₩ 1,799,495.9 ₩ 525.67
1 m 2021-03-04 오후 6:12:09 : ₩ 57,486,091.6 ₩ 1,799,652.2 ₩ 526.35
1 m 2021-03-04 오후 6:13:10 : ₩ 57,424,773.8 ₩ 1,798,556.9 ₩ 524.96
1 m 2021-03-04 오후 6:14:10 : ₩ 57,409,469.2 ₩ 1,797,498.5 ₩ 524.70
1 m 2021-03-04 오후 6:15:11 : ₩ 57,295,821.5 ₩ 1,791,948.5 ₩ 523.50
1 m 2021-03-04 오후 6:16:11 : ₩ 57,161,910.4 ₩ 1,789,974.5 ₩ 522.19
1 m 2021-03-04 오후 6:17:12 : ₩ 57,135,708.5 ₩ 1,790,410.3 ₩ 522.22
1 m 2021-03-04 오후 6:18:12 : ₩ 56,816,044.3 ₩ 1,783,391.2 ₩ 519.67
1 m 2021-03-04 오후 6:19:13 : ₩ 56,713,404.4 ₩ 1,781,159.8 ₩ 519.68
1 m 2021-03-04 오후 6:20:13 : ₩ 56,809,653.7 ₩ 1,784,157.7 ₩ 520.57
1 m 2021-03-04 오후 6:21:14 : ₩ 56,696,140.1 ₩ 1,780,007.4 ₩ 520.76
1 m 2021-03-04 오후 6:22:14 : ₩ 56,457,469.6 ₩ 1,779,237.7 ₩ 518.43
1 m 2021-03-04 오후 6:23:15 : ₩ 56,567,339.7 ₩ 1,781,603.0 ₩ 518.60
1 m 2021-03-04 오후 6:24:15 : ₩ 56,460,671.6 ₩ 1,779,160.2 ₩ 518.64
1 m 2021-03-04 오후 6:25:16 : ₩ 56,357,098.5 ₩ 1,775,514.7 ₩ 515.43
1 m 2021-03-04 오후 6:26:16 : ₩ 56,350,539.4 ₩ 1,776,714.9 ₩ 516.16
1 m 2021-03-04 오후 6:27:17 : ₩ 56,432,978.3 ₩ 1,778,096.0 ₩ 516.80
1 m 2021-03-04 오후 6:28:17 : ₩ 56,475,449.0 ₩ 1,780,012.8 ₩ 517.23
1 m 2021-03-04 오후 6:29:18 : ₩ 56,449,638.2 ₩ 1,780,226.1 ₩ 517.09
1 m 2021-03-04 오후 6:30:19 : ₩ 56,327,896.9 ₩ 1,777,297.0 ₩ 515.95
1 m 2021-03-04 오후 6:31:19 : ₩ 56,184,003.8 ₩ 1,774,104.6 ₩ 513.89
1 m 2021-03-04 오후 6:32:20 : ₩ 56,398,906.6 ₩ 1,779,336.1 ₩ 517.11
1 m 2021-03-04 오후 6:33:20 : ₩ 56,488,935.6 ₩ 1,784,298.4 ₩ 519.40
1 m 2021-03-04 오후 6:34:21 : ₩ 56,472,291.7 ₩ 1,782,768.9 ₩ 518.91
1 m 2021-03-04 오후 6:35:23 : ₩ 56,456,852.4 ₩ 1,781,233.1 ₩ 519.71
1 m 2021-03-04 오후 6:36:23 : ₩ 56,550,694.6 ₩ 1,784,897.8 ₩ 521.62
1 m 2021-03-04 오후 6:37:24 : ₩ 56,537,707.5 ₩ 1,785,784.4 ₩ 520.65
1 m 2021-03-04 오후 6:38:24 : ₩ 56,526,629.0 ₩ 1,784,646.4 ₩ 520.63
1 m 2021-03-04 오후 6:39:25 : ₩ 56,628,164.2 ₩ 1,787,649.7 ₩ 520.41
1 m 2021-03-04 오후 6:40:26 : ₩ 56,703,641.8 ₩ 1,789,544.3 ₩ 521.10
1 m 2021-03-04 오후 6:41:26 : ₩ 56,624,559.8 ₩ 1,786,652.5 ₩ 521.66
1 m 2021-03-04 오후 6:42:27 : ₩ 56,568,732.0 ₩ 1,785,749.4 ₩ 520.38
1 m 2021-03-04 오후 6:43:27 : ₩ 56,623,501.1 ₩ 1,787,790.6 ₩ 520.66
1 m 2021-03-04 오후 6:44:28 : ₩ 56,536,564.8 ₩ 1,785,166.8 ₩ 520.08
1 m 2021-03-04 오후 6:45:28 : ₩ 56,599,069.6 ₩ 1,783,491.3 ₩ 519.39
1 m 2021-03-04 오후 6:46:29 : ₩ 56,645,896.5 ₩ 1,785,546.4 ₩ 519.92
1 m 2021-03-04 오후 6:47:29 : ₩ 56,593,466.9 ₩ 1,785,184.0 ₩ 521.28
1 m 2021-03-04 오후 6:48:30 : ₩ 56,523,327.4 ₩ 1,783,455.5 ₩ 520.73
1 m 2021-03-04 오후 6:49:30 : ₩ 56,436,078.6 ₩ 1,780,165.8 ₩ 519.20
1 m 2021-03-04 오후 6:50:30 : ₩ 56,490,014.9 ₩ 1,782,115.5 ₩ 518.90
1 m 2021-03-04 오후 6:51:32 : ₩ 56,429,961.6 ₩ 1,779,571.0 ₩ 518.39
1 m 2021-03-04 오후 6:52:33 : ₩ 56,384,725.4 ₩ 1,779,410.0 ₩ 517.56
1 m 2021-03-04 오후 6:53:33 : ₩ 56,421,034.2 ₩ 1,782,261.7 ₩ 518.39
1 m 2021-03-04 오후 6:54:34 : ₩ 56,410,088.6 ₩ 1,782,366.7 ₩ 518.88
1 m 2021-03-04 오후 6:55:34 : ₩ 56,608,616.0 ₩ 1,786,710.6 ₩ 519.13
1 m 2021-03-04 오후 6:56:35 : ₩ 56,614,724.7 ₩ 1,785,885.6 ₩ 519.84
1 m 2021-03-04 오후 6:57:35 : ₩ 56,644,935.5 ₩ 1,786,530.8 ₩ 519.94
1 m 2021-03-04 오후 6:58:36 : ₩ 56,683,322.2 ₩ 1,788,645.9 ₩ 519.77
1 m 2021-03-04 오후 6:59:36 : ₩ 56,668,860.4 ₩ 1,786,694.3 ₩ 519.80
1 m 2021-03-04 오후 7:00:37 : ₩ 56,668,473.9 ₩ 1,786,828.0 ₩ 519.20
1 m 2021-03-04 오후 7:01:39 : ₩ 56,645,937.5 ₩ 1,786,092.1 ₩ 519.22
1 m 2021-03-04 오후 7:02:40 : ₩ 56,664,495.2 ₩ 1,785,202.3 ₩ 519.80
1 m 2021-03-04 오후 7:03:40 : ₩ 57,001,881.3 ₩ 1,801,991.7 ₩ 521.06
1 m 2021-03-04 오후 7:04:41 : ₩ 56,962,673.4 ₩ 1,801,776.3 ₩ 521.91
1 m 2021-03-04 오후 7:05:41 : ₩ 56,865,499.4 ₩ 1,797,495.9 ₩ 521.33
1 m 2021-03-04 오후 7:06:42 : ₩ 56,824,225.5 ₩ 1,795,185.4 ₩ 520.13
1 m 2021-03-04 오후 7:07:42 : ₩ 56,829,831.0 ₩ 1,794,227.3 ₩ 519.49
1 m 2021-03-04 오후 7:08:43 : ₩ 56,871,546.5 ₩ 1,794,195.2 ₩ 519.05
1 m 2021-03-04 오후 7:09:44 : ₩ 56,870,372.5 ₩ 1,791,988.5 ₩ 519.68
1 m 2021-03-04 오후 7:10:44 : ₩ 56,789,117.9 ₩ 1,790,372.4 ₩ 519.53
1 m 2021-03-04 오후 7:11:45 : ₩ 56,643,433.2 ₩ 1,785,661.2 ₩ 518.01
1 m 2021-03-04 오후 7:12:49 : ₩ 56,611,640.1 ₩ 1,784,789.3 ₩ 518.10
1 m 2021-03-04 오후 7:13:49 : ₩ 56,458,597.7 ₩ 1,779,301.3 ₩ 517.06
1 m 2021-03-04 오후 7:14:50 : ₩ 56,371,011.8 ₩ 1,781,309.8 ₩ 516.01
1 m 2021-03-04 오후 7:15:50 : ₩ 56,360,979.2 ₩ 1,781,686.7 ₩ 515.56
1 m 2021-03-04 오후 7:16:51 : ₩ 56,443,384.1 ₩ 1,783,920.1 ₩ 516.38
1 m 2021-03-04 오후 7:17:51 : ₩ 56,493,271.0 ₩ 1,784,886.0 ₩ 516.80
1 m 2021-03-04 오후 7:18:52 : ₩ 56,458,851.7 ₩ 1,786,985.8 ₩ 516.81
1 m 2021-03-04 오후 7:19:52 : ₩ 56,532,563.9 ₩ 1,786,545.2 ₩ 517.67
1 m 2021-03-04 오후 7:20:53 : ₩ 56,548,708.5 ₩ 1,788,955.1 ₩ 517.76
1 m 2021-03-04 오후 7:21:53 : ₩ 56,574,130.0 ₩ 1,786,616.1 ₩ 517.81
1 m 2021-03-04 오후 7:22:54 : ₩ 56,621,606.4 ₩ 1,788,727.7 ₩ 517.95
1 m 2021-03-04 오후 7:23:54 : ₩ 56,670,229.3 ₩ 1,788,727.8 ₩ 517.91
1 m 2021-03-04 오후 7:24:57 : ₩ 56,675,408.2 ₩ 1,789,308.2 ₩ 517.43
1 m 2021-03-04 오후 7:25:57 : ₩ 56,654,753.1 ₩ 1,786,923.7 ₩ 517.92
1 m 2021-03-04 오후 7:26:58 : ₩ 56,666,389.8 ₩ 1,788,863.5 ₩ 517.36
1 m 2021-03-04 오후 7:27:58 : ₩ 56,597,518.8 ₩ 1,787,103.3 ₩ 517.03
1 m 2021-03-04 오후 7:28:59 : ₩ 56,681,946.4 ₩ 1,788,443.3 ₩ 517.32
1 m 2021-03-04 오후 7:30:00 : ₩ 56,479,316.9 ₩ 1,783,555.3 ₩ 516.36
1 m 2021-03-04 오후 7:31:00 : ₩ 56,561,069.5 ₩ 1,787,735.8 ₩ 517.74
1 m 2021-03-04 오후 7:32:01 : ₩ 56,641,771.7 ₩ 1,790,370.6 ₩ 518.56
1 m 2021-03-04 오후 7:33:01 : ₩ 56,566,422.2 ₩ 1,786,478.7 ₩ 517.74
1 m 2021-03-04 오후 7:34:02 : ₩ 56,615,825.0 ₩ 1,787,546.4 ₩ 518.63
1 m 2021-03-04 오후 7:35:02 : ₩ 56,533,234.3 ₩ 1,784,977.8 ₩ 518.43
1 m 2021-03-04 오후 7:36:03 : ₩ 56,611,249.2 ₩ 1,787,678.9 ₩ 518.64
1 m 2021-03-04 오후 7:37:03 : ₩ 56,576,016.5 ₩ 1,785,567.6 ₩ 518.38
1 m 2021-03-04 오후 7:38:04 : ₩ 56,596,330.0 ₩ 1,786,034.7 ₩ 518.20
1 m 2021-03-04 오후 7:39:04 : ₩ 56,586,200.2 ₩ 1,788,151.6 ₩ 518.29
1 m 2021-03-04 오후 7:40:05 : ₩ 56,558,487.6 ₩ 1,785,562.6 ₩ 517.76
1 m 2021-03-04 오후 7:41:05 : ₩ 56,670,018.8 ₩ 1,789,760.6 ₩ 518.16
1 m 2021-03-04 오후 7:42:06 : ₩ 56,649,259.6 ₩ 1,788,807.1 ₩ 518.17
1 m 2021-03-04 오후 7:43:06 : ₩ 56,655,602.9 ₩ 1,788,940.8 ₩ 518.07
1 m 2021-03-04 오후 7:44:07 : ₩ 56,635,453.6 ₩ 1,788,838.5 ₩ 518.08
1 m 2021-03-04 오후 7:45:08 : ₩ 56,635,890.9 ₩ 1,790,295.0 ₩ 518.40
1 m 2021-03-04 오후 7:46:08 : ₩ 56,705,815.4 ₩ 1,790,134.7 ₩ 518.78
1 m 2021-03-04 오후 7:47:09 : ₩ 56,719,129.0 ₩ 1,789,577.6 ₩ 518.42
1 m 2021-03-04 오후 7:48:09 : ₩ 56,718,212.9 ₩ 1,790,971.1 ₩ 518.36
1 m 2021-03-04 오후 7:49:10 : ₩ 56,669,173.1 ₩ 1,792,664.3 ₩ 518.38
1 m 2021-03-04 오후 7:50:10 : ₩ 56,616,739.2 ₩ 1,791,908.8 ₩ 518.11
1 m 2021-03-04 오후 7:51:11 : ₩ 56,579,995.0 ₩ 1,790,751.6 ₩ 517.79
1 m 2021-03-04 오후 7:52:11 : ₩ 56,619,195.5 ₩ 1,789,885.2 ₩ 516.89
1 m 2021-03-04 오후 7:53:12 : ₩ 56,663,920.6 ₩ 1,791,140.1 ₩ 517.29
1 m 2021-03-04 오후 7:54:12 : ₩ 56,619,262.5 ₩ 1,789,107.0 ₩ 517.64
1 m 2021-03-04 오후 7:55:13 : ₩ 56,620,762.0 ₩ 1,790,721.3 ₩ 517.70
1 m 2021-03-04 오후 7:56:13 : ₩ 56,686,734.1 ₩ 1,793,433.9 ₩ 517.46
1 m 2021-03-04 오후 7:57:14 : ₩ 56,659,995.1 ₩ 1,791,108.1 ₩ 517.21
1 m 2021-03-04 오후 7:58:14 : ₩ 56,688,518.8 ₩ 1,793,688.0 ₩ 517.33
1 m 2021-03-04 오후 7:59:15 : ₩ 56,674,711.3 ₩ 1,792,718.2 ₩ 517.58
1 m 2021-03-04 오후 8:00:15 : ₩ 56,562,700.5 ₩ 1,790,939.4 ₩ 517.28
1 m 2021-03-04 오후 8:01:18 : ₩ 56,522,590.3 ₩ 1,789,535.7 ₩ 515.69
1 m 2021-03-04 오후 8:02:18 : ₩ 56,482,183.8 ₩ 1,787,983.2 ₩ 515.87
1 m 2021-03-04 오후 8:03:19 : ₩ 56,592,040.4 ₩ 1,790,527.0 ₩ 516.07
1 m 2021-03-04 오후 8:04:19 : ₩ 56,662,508.3 ₩ 1,793,744.9 ₩ 516.60
1 m 2021-03-04 오후 8:05:21 : ₩ 56,597,090.5 ₩ 1,789,831.4 ₩ 515.94
1 m 2021-03-04 오후 8:06:22 : ₩ 56,604,110.8 ₩ 1,792,084.8 ₩ 515.80
1 m 2021-03-04 오후 8:07:22 : ₩ 56,672,025.8 ₩ 1,792,627.1 ₩ 516.10
1 m 2021-03-04 오후 8:08:23 : ₩ 56,646,326.7 ₩ 1,789,559.7 ₩ 516.43
1 m 2021-03-04 오후 8:09:23 : ₩ 56,599,714.5 ₩ 1,790,535.5 ₩ 516.57
1 m 2021-03-04 오후 8:10:24 : ₩ 56,583,238.0 ₩ 1,788,931.0 ₩ 516.68
1 m 2021-03-04 오후 8:11:24 : ₩ 56,628,332.1 ₩ 1,790,530.3 ₩ 516.28
1 m 2021-03-04 오후 8:12:25 : ₩ 56,635,214.7 ₩ 1,790,138.8 ₩ 516.72
1 m 2021-03-04 오후 8:13:25 : ₩ 56,553,998.0 ₩ 1,789,126.7 ₩ 516.39
1 m 2021-03-04 오후 8:14:26 : ₩ 56,524,371.3 ₩ 1,788,527.8 ₩ 516.03
1 m 2021-03-04 오후 8:15:26 : ₩ 56,531,357.3 ₩ 1,789,947.0 ₩ 516.20
1 m 2021-03-04 오후 8:16:27 : ₩ 56,481,925.5 ₩ 1,789,269.6 ₩ 515.74
1 m 2021-03-04 오후 8:17:27 : ₩ 56,543,211.5 ₩ 1,791,817.9 ₩ 514.95
1 m 2021-03-04 오후 8:18:28 : ₩ 56,558,887.6 ₩ 1,791,344.8 ₩ 514.95
1 m 2021-03-04 오후 8:19:28 : ₩ 56,530,980.1 ₩ 1,790,781.7 ₩ 515.01
1 m 2021-03-04 오후 8:20:29 : ₩ 56,560,045.6 ₩ 1,791,352.7 ₩ 515.15
1 m 2021-03-04 오후 8:21:29 : ₩ 56,516,721.2 ₩ 1,789,664.0 ₩ 514.92
1 m 2021-03-04 오후 8:22:30 : ₩ 56,466,160.3 ₩ 1,789,237.7 ₩ 514.29
1 m 2021-03-04 오후 8:23:30 : ₩ 56,457,887.8 ₩ 1,787,655.2 ₩ 513.97
1 m 2021-03-04 오후 8:24:31 : ₩ 56,473,643.9 ₩ 1,787,977.7 ₩ 513.61
1 m 2021-03-04 오후 8:25:31 : ₩ 56,428,988.0 ₩ 1,785,569.1 ₩ 512.92
1 m 2021-03-04 오후 8:26:32 : ₩ 56,359,659.0 ₩ 1,785,610.4 ₩ 512.02
1 m 2021-03-04 오후 8:27:32 : ₩ 56,325,830.1 ₩ 1,781,428.9 ₩ 511.43
1 m 2021-03-04 오후 8:28:33 : ₩ 56,290,566.8 ₩ 1,779,388.8 ₩ 511.62
1 m 2021-03-04 오후 8:29:33 : ₩ 56,312,913.3 ₩ 1,781,004.6 ₩ 511.14
1 m 2021-03-04 오후 8:30:34 : ₩ 56,328,057.0 ₩ 1,779,446.0 ₩ 511.77
1 m 2021-03-04 오후 8:31:34 : ₩ 56,381,239.0 ₩ 1,785,295.6 ₩ 512.26
1 m 2021-03-04 오후 8:32:37 : ₩ 56,412,402.8 ₩ 1,783,973.2 ₩ 513.04
1 m 2021-03-04 오후 8:33:38 : ₩ 56,357,096.3 ₩ 1,783,138.9 ₩ 512.93
1 m 2021-03-04 오후 8:34:38 : ₩ 56,389,892.9 ₩ 1,783,917.3 ₩ 513.11
1 m 2021-03-04 오후 8:35:39 : ₩ 56,527,830.8 ₩ 1,786,223.5 ₩ 514.78
1 m 2021-03-04 오후 8:36:39 : ₩ 56,524,209.0 ₩ 1,787,072.9 ₩ 514.77
1 m 2021-03-04 오후 8:37:40 : ₩ 56,535,931.7 ₩ 1,787,656.1 ₩ 514.22
1 m 2021-03-04 오후 8:38:40 : ₩ 56,579,674.5 ₩ 1,790,793.2 ₩ 514.90
1 m 2021-03-04 오후 8:39:41 : ₩ 56,693,772.8 ₩ 1,793,523.7 ₩ 515.99
1 m 2021-03-04 오후 8:40:41 : ₩ 56,652,314.3 ₩ 1,793,096.1 ₩ 516.00
1 m 2021-03-04 오후 8:41:42 : ₩ 56,744,231.8 ₩ 1,794,533.6 ₩ 516.16
1 m 2021-03-04 오후 8:42:42 : ₩ 56,704,129.0 ₩ 1,793,963.7 ₩ 516.20
1 m 2021-03-04 오후 8:43:43 : ₩ 56,629,709.2 ₩ 1,793,553.5 ₩ 515.87
1 m 2021-03-04 오후 8:44:43 : ₩ 56,651,747.6 ₩ 1,792,275.4 ₩ 514.62
1 m 2021-03-04 오후 8:45:44 : ₩ 56,668,769.4 ₩ 1,791,606.1 ₩ 514.56
1 m 2021-03-04 오후 8:46:44 : ₩ 56,677,419.2 ₩ 1,792,176.1 ₩ 514.56
1 m 2021-03-04 오후 8:47:45 : ₩ 56,688,574.8 ₩ 1,792,720.7 ₩ 515.05
1 m 2021-03-04 오후 8:48:45 : ₩ 56,658,746.2 ₩ 1,792,150.7 ₩ 515.09
1 m 2021-03-04 오후 8:49:46 : ₩ 56,627,293.1 ₩ 1,790,747.4 ₩ 514.98
1 m 2021-03-04 오후 8:50:46 : ₩ 56,594,555.5 ₩ 1,790,396.9 ₩ 514.99
1 m 2021-03-04 오후 8:51:47 : ₩ 56,558,112.4 ₩ 1,790,011.8 ₩ 514.89
1 m 2021-03-04 오후 8:52:47 : ₩ 56,551,350.8 ₩ 1,789,196.0 ₩ 514.97
1 m 2021-03-04 오후 8:53:48 : ₩ 56,610,768.4 ₩ 1,791,414.4 ₩ 514.94
1 m 2021-03-04 오후 8:54:48 : ₩ 56,539,771.6 ₩ 1,790,259.9 ₩ 514.90
1 m 2021-03-04 오후 8:55:49 : ₩ 56,540,368.3 ₩ 1,790,969.8 ₩ 515.18
1 m 2021-03-04 오후 8:56:50 : ₩ 56,542,387.0 ₩ 1,789,842.6 ₩ 515.90
1 m 2021-03-04 오후 8:57:50 : ₩ 56,544,715.7 ₩ 1,789,935.3 ₩ 516.41
1 m 2021-03-04 오후 8:58:51 : ₩ 56,564,729.5 ₩ 1,791,070.6 ₩ 517.21
1 m 2021-03-04 오후 8:59:51 : ₩ 56,581,763.4 ₩ 1,790,715.2 ₩ 517.45
1 m 2021-03-04 오후 9:00:51 : ₩ 56,560,501.2 ₩ 1,790,165.3 ₩ 517.24
1 m 2021-03-04 오후 9:01:52 : ₩ 56,618,962.7 ₩ 1,793,913.4 ₩ 517.59
1 m 2021-03-04 오후 9:02:52 : ₩ 56,684,853.4 ₩ 1,795,802.9 ₩ 519.15
1 m 2021-03-04 오후 9:03:55 : ₩ 56,645,830.9 ₩ 1,790,235.5 ₩ 519.73
1 m 2021-03-04 오후 9:04:56 : ₩ 56,554,889.8 ₩ 1,785,969.4 ₩ 518.89
1 m 2021-03-04 오후 9:05:56 : ₩ 56,521,114.2 ₩ 1,785,206.9 ₩ 518.24
1 m 2021-03-04 오후 9:06:57 : ₩ 56,549,734.5 ₩ 1,785,809.7 ₩ 518.35
1 m 2021-03-04 오후 9:07:57 : ₩ 56,671,331.0 ₩ 1,789,940.1 ₩ 520.47
1 m 2021-03-04 오후 9:08:58 : ₩ 56,618,377.4 ₩ 1,787,194.1 ₩ 520.64
1 m 2021-03-04 오후 9:09:58 : ₩ 56,665,203.1 ₩ 1,789,877.8 ₩ 521.95
1 m 2021-03-04 오후 9:10:59 : ₩ 56,644,382.1 ₩ 1,789,166.1 ₩ 521.76
1 m 2021-03-04 오후 9:11:59 : ₩ 56,653,604.0 ₩ 1,789,969.4 ₩ 521.76
1 m 2021-03-04 오후 9:13:00 : ₩ 56,664,078.6 ₩ 1,790,114.0 ₩ 521.68
1 m 2021-03-04 오후 9:14:01 : ₩ 56,666,598.3 ₩ 1,789,564.9 ₩ 523.20
1 m 2021-03-04 오후 9:15:01 : ₩ 56,695,673.5 ₩ 1,790,841.3 ₩ 522.52
1 m 2021-03-04 오후 9:16:02 : ₩ 56,737,519.5 ₩ 1,793,751.2 ₩ 522.54
1 m 2021-03-04 오후 9:17:03 : ₩ 56,763,413.2 ₩ 1,795,712.6 ₩ 524.18
1 m 2021-03-04 오후 9:18:03 : ₩ 56,840,458.8 ₩ 1,795,857.0 ₩ 523.67
1 m 2021-03-04 오후 9:19:04 : ₩ 56,920,370.0 ₩ 1,799,615.0 ₩ 524.40
1 m 2021-03-04 오후 9:20:04 : ₩ 56,984,247.5 ₩ 1,800,031.4 ₩ 524.67
1 m 2021-03-04 오후 9:21:05 : ₩ 56,995,779.4 ₩ 1,801,527.8 ₩ 523.81
1 m 2021-03-04 오후 9:22:05 : ₩ 56,897,853.3 ₩ 1,800,350.5 ₩ 522.35
1 m 2021-03-04 오후 9:23:06 : ₩ 56,846,313.7 ₩ 1,798,843.0 ₩ 521.89
1 m 2021-03-04 오후 9:24:06 : ₩ 56,825,685.5 ₩ 1,797,583.7 ₩ 521.06
1 m 2021-03-04 오후 9:25:07 : ₩ 56,796,723.9 ₩ 1,799,285.8 ₩ 521.49
1 m 2021-03-04 오후 9:26:08 : ₩ 56,797,736.6 ₩ 1,799,439.0 ₩ 521.82
1 m 2021-03-04 오후 9:27:09 : ₩ 56,735,168.0 ₩ 1,798,282.4 ₩ 521.24
1 m 2021-03-04 오후 9:28:09 : ₩ 56,763,262.1 ₩ 1,797,234.5 ₩ 520.97
1 m 2021-03-04 오후 9:29:10 : ₩ 56,734,541.8 ₩ 1,797,558.9 ₩ 520.94
1 m 2021-03-04 오후 9:30:10 : ₩ 56,751,593.0 ₩ 1,799,324.5 ₩ 521.16
1 m 2021-03-04 오후 9:31:11 : ₩ 56,686,807.2 ₩ 1,797,148.3 ₩ 520.08
1 m 2021-03-04 오후 9:32:11 : ₩ 56,685,848.2 ₩ 1,796,625.9 ₩ 520.31
1 m 2021-03-04 오후 9:33:12 : ₩ 56,600,025.2 ₩ 1,794,276.0 ₩ 519.91
1 m 2021-03-04 오후 9:34:12 : ₩ 56,572,708.2 ₩ 1,793,989.3 ₩ 519.23
1 m 2021-03-04 오후 9:35:13 : ₩ 56,576,262.5 ₩ 1,793,954.3 ₩ 519.27
1 m 2021-03-04 오후 9:36:13 : ₩ 56,628,785.7 ₩ 1,795,935.6 ₩ 519.60
1 m 2021-03-04 오후 9:37:14 : ₩ 56,662,010.0 ₩ 1,795,710.8 ₩ 519.71
1 m 2021-03-04 오후 9:38:14 : ₩ 56,637,781.7 ₩ 1,795,278.0 ₩ 519.53
1 m 2021-03-04 오후 9:39:15 : ₩ 56,575,915.8 ₩ 1,794,571.6 ₩ 519.17
1 m 2021-03-04 오후 9:40:15 : ₩ 56,576,929.5 ₩ 1,792,428.4 ₩ 519.03
1 m 2021-03-04 오후 9:41:18 : ₩ 56,625,689.6 ₩ 1,792,970.7 ₩ 519.52
1 m 2021-03-04 오후 9:42:18 : ₩ 56,624,928.1 ₩ 1,792,313.6 ₩ 519.75
1 m 2021-03-04 오후 9:43:19 : ₩ 56,716,428.0 ₩ 1,795,257.9 ₩ 520.35
1 m 2021-03-04 오후 9:44:20 : ₩ 56,730,750.8 ₩ 1,795,722.1 ₩ 520.91
1 m 2021-03-04 오후 9:45:20 : ₩ 56,749,058.3 ₩ 1,794,998.6 ₩ 521.32
1 m 2021-03-04 오후 9:46:21 : ₩ 56,741,969.4 ₩ 1,795,113.9 ₩ 521.02
1 m 2021-03-04 오후 9:47:21 : ₩ 56,628,242.2 ₩ 1,793,054.6 ₩ 520.29
1 m 2021-03-04 오후 9:48:22 : ₩ 56,567,478.1 ₩ 1,791,640.1 ₩ 519.34
1 m 2021-03-04 오후 9:49:22 : ₩ 56,621,876.9 ₩ 1,792,993.6 ₩ 519.57
1 m 2021-03-04 오후 9:50:23 : ₩ 56,618,108.7 ₩ 1,791,735.7 ₩ 519.45
1 m 2021-03-04 오후 9:51:23 : ₩ 56,624,738.8 ₩ 1,792,605.5 ₩ 519.92
1 m 2021-03-04 오후 9:52:24 : ₩ 56,641,467.3 ₩ 1,792,467.5 ₩ 520.18
1 m 2021-03-04 오후 9:53:25 : ₩ 56,660,513.1 ₩ 1,792,434.5 ₩ 519.64
1 m 2021-03-04 오후 9:54:25 : ₩ 56,644,411.6 ₩ 1,791,912.9 ₩ 519.43
1 m 2021-03-04 오후 9:55:26 : ₩ 56,672,536.0 ₩ 1,791,729.6 ₩ 519.61
1 m 2021-03-04 오후 9:56:26 : ₩ 56,622,900.4 ₩ 1,790,181.3 ₩ 520.37
1 m 2021-03-04 오후 9:57:27 : ₩ 56,630,604.3 ₩ 1,790,493.9 ₩ 519.83
1 m 2021-03-04 오후 9:58:27 : ₩ 56,702,717.9 ₩ 1,792,027.5 ₩ 520.55
1 m 2021-03-04 오후 9:59:28 : ₩ 56,652,425.1 ₩ 1,790,051.1 ₩ 520.35
1 m 2021-03-04 오후 10:00:29 : ₩ 56,676,489.0 ₩ 1,789,762.5 ₩ 521.34
1 m 2021-03-04 오후 10:01:29 : ₩ 56,671,053.6 ₩ 1,792,148.2 ₩ 521.95
1 m 2021-03-04 오후 10:02:30 : ₩ 56,641,663.7 ₩ 1,791,159.1 ₩ 522.52
1 m 2021-03-04 오후 10:03:30 : ₩ 56,566,143.4 ₩ 1,790,724.9 ₩ 521.51
1 m 2021-03-04 오후 10:04:31 : ₩ 56,475,887.8 ₩ 1,785,962.6 ₩ 520.14
1 m 2021-03-04 오후 10:05:31 : ₩ 56,394,133.2 ₩ 1,785,910.6 ₩ 518.80
1 m 2021-03-04 오후 10:06:32 : ₩ 56,338,750.7 ₩ 1,783,521.4 ₩ 517.61
1 m 2021-03-04 오후 10:07:32 : ₩ 56,349,557.5 ₩ 1,782,700.7 ₩ 517.37
1 m 2021-03-04 오후 10:08:33 : ₩ 56,363,462.1 ₩ 1,785,437.4 ₩ 516.94
1 m 2021-03-04 오후 10:09:33 : ₩ 56,290,467.3 ₩ 1,783,481.1 ₩ 516.54
1 m 2021-03-04 오후 10:10:34 : ₩ 56,347,045.9 ₩ 1,782,213.3 ₩ 517.48
1 m 2021-03-04 오후 10:11:34 : ₩ 56,386,508.2 ₩ 1,783,334.5 ₩ 517.27
1 m 2021-03-04 오후 10:12:34 : ₩ 56,441,116.0 ₩ 1,786,018.7 ₩ 517.50
1 m 2021-03-04 오후 10:13:36 : ₩ 56,461,911.1 ₩ 1,784,301.8 ₩ 517.36
1 m 2021-03-04 오후 10:14:36 : ₩ 56,494,210.9 ₩ 1,783,765.3 ₩ 518.08
1 m 2021-03-04 오후 10:15:37 : ₩ 56,501,389.3 ₩ 1,784,627.8 ₩ 517.92
1 m 2021-03-04 오후 10:16:37 : ₩ 56,668,235.1 ₩ 1,787,893.0 ₩ 518.89
1 m 2021-03-04 오후 10:17:38 : ₩ 56,717,890.6 ₩ 1,790,550.5 ₩ 519.80
1 m 2021-03-04 오후 10:18:38 : ₩ 56,720,583.5 ₩ 1,790,457.4 ₩ 520.36
1 m 2021-03-04 오후 10:19:39 : ₩ 56,793,695.4 ₩ 1,792,243.0 ₩ 520.79
1 m 2021-03-04 오후 10:20:39 : ₩ 56,718,361.1 ₩ 1,791,014.2 ₩ 520.94
1 m 2021-03-04 오후 10:21:40 : ₩ 56,656,034.5 ₩ 1,790,041.1 ₩ 519.84
1 m 2021-03-04 오후 10:22:40 : ₩ 56,564,679.7 ₩ 1,786,959.1 ₩ 519.34
1 m 2021-03-04 오후 10:23:41 : ₩ 56,588,981.4 ₩ 1,782,866.7 ₩ 519.08
1 m 2021-03-04 오후 10:24:44 : ₩ 56,683,111.8 ₩ 1,786,777.5 ₩ 519.27
1 m 2021-03-04 오후 10:25:44 : ₩ 56,740,872.8 ₩ 1,788,857.3 ₩ 520.37
1 m 2021-03-04 오후 10:26:45 : ₩ 56,704,680.3 ₩ 1,787,714.9 ₩ 520.12
1 m 2021-03-04 오후 10:27:45 : ₩ 56,752,298.6 ₩ 1,791,237.7 ₩ 520.41
1 m 2021-03-04 오후 10:28:46 : ₩ 56,829,831.4 ₩ 1,793,803.9 ₩ 520.71
1 m 2021-03-04 오후 10:29:46 : ₩ 56,739,632.0 ₩ 1,793,087.2 ₩ 521.23
1 m 2021-03-04 오후 10:30:47 : ₩ 56,760,914.9 ₩ 1,793,350.9 ₩ 521.57
1 m 2021-03-04 오후 10:31:47 : ₩ 56,695,075.9 ₩ 1,791,375.5 ₩ 520.56
1 m 2021-03-04 오후 10:32:48 : ₩ 56,689,318.1 ₩ 1,791,212.7 ₩ 520.44
1 m 2021-03-04 오후 10:33:49 : ₩ 56,700,156.6 ₩ 1,794,853.2 ₩ 520.38
1 m 2021-03-04 오후 10:34:49 : ₩ 56,708,253.3 ₩ 1,791,734.1 ₩ 520.21
1 m 2021-03-04 오후 10:35:51 : ₩ 56,622,360.4 ₩ 1,788,462.4 ₩ 519.27
1 m 2021-03-04 오후 10:36:52 : ₩ 56,738,881.0 ₩ 1,789,403.0 ₩ 520.00
1 m 2021-03-04 오후 10:37:52 : ₩ 56,736,249.8 ₩ 1,790,962.7 ₩ 520.38
1 m 2021-03-04 오후 10:38:53 : ₩ 56,724,398.4 ₩ 1,788,763.5 ₩ 520.33
1 m 2021-03-04 오후 10:39:53 : ₩ 56,738,829.0 ₩ 1,789,474.1 ₩ 520.36
1 m 2021-03-04 오후 10:40:54 : ₩ 56,729,681.2 ₩ 1,788,743.1 ₩ 520.40
1 m 2021-03-04 오후 10:41:54 : ₩ 56,706,032.7 ₩ 1,787,843.8 ₩ 520.39
1 m 2021-03-04 오후 10:42:55 : ₩ 56,749,802.2 ₩ 1,789,537.9 ₩ 521.06
1 m 2021-03-04 오후 10:43:55 : ₩ 56,802,209.9 ₩ 1,792,044.4 ₩ 520.86
1 m 2021-03-04 오후 10:44:56 : ₩ 56,914,297.1 ₩ 1,795,714.7 ₩ 522.06
1 m 2021-03-04 오후 10:45:56 : ₩ 56,954,344.1 ₩ 1,796,556.6 ₩ 523.60
1 m 2021-03-04 오후 10:46:57 : ₩ 56,942,781.5 ₩ 1,798,274.8 ₩ 523.23
1 m 2021-03-04 오후 10:47:57 : ₩ 56,827,644.4 ₩ 1,794,699.8 ₩ 522.41
1 m 2021-03-04 오후 10:48:58 : ₩ 56,827,034.5 ₩ 1,793,344.2 ₩ 522.41
1 m 2021-03-04 오후 10:49:58 : ₩ 56,818,799.9 ₩ 1,793,161.0 ₩ 522.65
1 m 2021-03-04 오후 10:50:59 : ₩ 56,830,098.7 ₩ 1,793,317.2 ₩ 522.29
1 m 2021-03-04 오후 10:51:59 : ₩ 56,807,774.5 ₩ 1,792,368.4 ₩ 522.54
1 m 2021-03-04 오후 10:53:00 : ₩ 56,821,530.3 ₩ 1,794,369.6 ₩ 523.23
1 m 2021-03-04 오후 10:54:00 : ₩ 56,888,867.0 ₩ 1,795,001.8 ₩ 523.25
1 m 2021-03-04 오후 10:55:01 : ₩ 56,930,573.0 ₩ 1,794,314.0 ₩ 522.94
1 m 2021-03-04 오후 10:56:01 : ₩ 56,879,246.7 ₩ 1,794,832.5 ₩ 523.02
1 m 2021-03-04 오후 10:57:02 : ₩ 56,855,626.8 ₩ 1,795,340.5 ₩ 523.90
1 m 2021-03-04 오후 10:58:02 : ₩ 56,829,553.2 ₩ 1,795,942.9 ₩ 523.94
1 m 2021-03-04 오후 10:59:03 : ₩ 56,801,893.6 ₩ 1,794,769.9 ₩ 524.06
1 m 2021-03-04 오후 11:00:04 : ₩ 56,824,727.5 ₩ 1,794,062.9 ₩ 523.85
1 m 2021-03-04 오후 11:01:04 : ₩ 56,884,274.6 ₩ 1,796,372.6 ₩ 524.98
1 m 2021-03-04 오후 11:02:05 : ₩ 56,827,058.1 ₩ 1,794,986.0 ₩ 524.28
1 m 2021-03-04 오후 11:03:05 : ₩ 56,825,345.4 ₩ 1,795,069.9 ₩ 524.24
1 m 2021-03-04 오후 11:04:06 : ₩ 56,860,146.8 ₩ 1,793,212.2 ₩ 523.84
1 m 2021-03-04 오후 11:05:06 : ₩ 56,834,547.7 ₩ 1,794,443.1 ₩ 523.13
1 m 2021-03-04 오후 11:06:07 : ₩ 56,828,286.6 ₩ 1,794,213.0 ₩ 522.40
1 m 2021-03-04 오후 11:07:07 : ₩ 56,782,623.1 ₩ 1,794,522.1 ₩ 521.93
1 m 2021-03-04 오후 11:08:08 : ₩ 56,763,472.7 ₩ 1,795,107.1 ₩ 522.13
1 m 2021-03-04 오후 11:09:08 : ₩ 56,761,187.1 ₩ 1,795,457.1 ₩ 522.32
1 m 2021-03-04 오후 11:10:09 : ₩ 56,760,934.8 ₩ 1,795,893.6 ₩ 522.72
1 m 2021-03-04 오후 11:11:09 : ₩ 56,767,017.7 ₩ 1,797,088.0 ₩ 522.58
1 m 2021-03-04 오후 11:12:10 : ₩ 56,804,160.9 ₩ 1,797,084.2 ₩ 522.93
1 m 2021-03-04 오후 11:13:10 : ₩ 56,783,932.3 ₩ 1,796,709.0 ₩ 523.05
1 m 2021-03-04 오후 11:14:11 : ₩ 56,790,704.7 ₩ 1,799,138.8 ₩ 523.42
1 m 2021-03-04 오후 11:15:12 : ₩ 56,783,829.1 ₩ 1,797,874.4 ₩ 523.43
1 m 2021-03-04 오후 11:16:12 : ₩ 56,838,011.9 ₩ 1,804,765.7 ₩ 524.83
1 m 2021-03-04 오후 11:17:13 : ₩ 56,874,725.1 ₩ 1,807,346.1 ₩ 525.22
1 m 2021-03-04 오후 11:18:13 : ₩ 56,856,378.5 ₩ 1,810,370.4 ₩ 525.91
1 m 2021-03-04 오후 11:19:14 : ₩ 56,887,734.7 ₩ 1,814,233.5 ₩ 526.72
1 m 2021-03-04 오후 11:20:15 : ₩ 56,938,992.3 ₩ 1,811,974.9 ₩ 526.22
1 m 2021-03-04 오후 11:21:15 : ₩ 56,956,044.3 ₩ 1,814,492.4 ₩ 526.34
1 m 2021-03-04 오후 11:22:16 : ₩ 56,917,112.5 ₩ 1,809,965.0 ₩ 525.39
1 m 2021-03-04 오후 11:23:16 : ₩ 56,948,253.9 ₩ 1,811,441.8 ₩ 525.55
1 m 2021-03-04 오후 11:24:18 : ₩ 56,907,327.1 ₩ 1,811,749.2 ₩ 526.14
1 m 2021-03-04 오후 11:25:18 : ₩ 56,945,137.7 ₩ 1,815,388.1 ₩ 525.81
1 m 2021-03-04 오후 11:26:19 : ₩ 56,956,025.9 ₩ 1,815,010.9 ₩ 526.43
1 m 2021-03-04 오후 11:27:19 : ₩ 56,946,084.9 ₩ 1,815,134.3 ₩ 525.75
1 m 2021-03-04 오후 11:28:20 : ₩ 56,916,762.1 ₩ 1,813,737.4 ₩ 525.61
1 m 2021-03-04 오후 11:29:21 : ₩ 56,958,739.9 ₩ 1,814,035.8 ₩ 525.46
1 m 2021-03-04 오후 11:30:22 : ₩ 57,042,935.8 ₩ 1,815,181.1 ₩ 525.26
1 m 2021-03-04 오후 11:31:23 : ₩ 57,023,495.5 ₩ 1,814,341.9 ₩ 525.53
1 m 2021-03-04 오후 11:32:24 : ₩ 56,986,389.0 ₩ 1,812,142.2 ₩ 525.30
1 m 2021-03-04 오후 11:33:24 : ₩ 57,080,232.1 ₩ 1,813,059.5 ₩ 526.41
1 m 2021-03-04 오후 11:34:25 : ₩ 57,163,809.3 ₩ 1,815,812.0 ₩ 526.23
1 m 2021-03-04 오후 11:35:25 : ₩ 57,661,622.6 ₩ 1,829,450.5 ₩ 530.22
1 m 2021-03-04 오후 11:36:26 : ₩ 57,709,137.2 ₩ 1,830,250.9 ₩ 529.80
1 m 2021-03-04 오후 11:37:27 : ₩ 57,585,914.1 ₩ 1,826,833.6 ₩ 526.78
1 m 2021-03-04 오후 11:38:27 : ₩ 57,641,163.7 ₩ 1,831,085.1 ₩ 527.23
1 m 2021-03-04 오후 11:39:28 : ₩ 57,593,490.3 ₩ 1,831,327.5 ₩ 527.24
1 m 2021-03-04 오후 11:40:28 : ₩ 57,516,981.1 ₩ 1,827,229.1 ₩ 526.88
1 m 2021-03-04 오후 11:41:28 : ₩ 57,385,116.5 ₩ 1,826,244.2 ₩ 527.01
1 m 2021-03-04 오후 11:42:29 : ₩ 57,142,791.0 ₩ 1,815,837.1 ₩ 524.63
1 m 2021-03-04 오후 11:43:30 : ₩ 57,157,346.4 ₩ 1,819,319.5 ₩ 524.25
1 m 2021-03-04 오후 11:44:30 : ₩ 57,191,930.4 ₩ 1,819,688.8 ₩ 524.96
1 m 2021-03-04 오후 11:45:31 : ₩ 57,220,023.0 ₩ 1,820,487.1 ₩ 524.82
1 m 2021-03-04 오후 11:46:31 : ₩ 57,278,706.1 ₩ 1,823,118.7 ₩ 525.96
1 m 2021-03-04 오후 11:47:32 : ₩ 57,141,120.8 ₩ 1,817,796.1 ₩ 524.53
1 m 2021-03-04 오후 11:48:32 : ₩ 57,091,594.6 ₩ 1,815,012.4 ₩ 524.42
1 m 2021-03-04 오후 11:49:33 : ₩ 56,980,118.3 ₩ 1,811,353.2 ₩ 523.92
1 m 2021-03-04 오후 11:50:33 : ₩ 56,883,970.7 ₩ 1,810,025.3 ₩ 523.46
1 m 2021-03-04 오후 11:51:34 : ₩ 56,718,585.0 ₩ 1,804,945.1 ₩ 522.89
1 m 2021-03-04 오후 11:52:34 : ₩ 56,679,538.1 ₩ 1,802,710.0 ₩ 523.60
1 m 2021-03-04 오후 11:53:35 : ₩ 56,787,846.7 ₩ 1,808,957.8 ₩ 524.56
1 m 2021-03-04 오후 11:54:36 : ₩ 56,684,481.9 ₩ 1,805,527.5 ₩ 525.08
1 m 2021-03-04 오후 11:55:37 : ₩ 56,744,226.3 ₩ 1,805,581.5 ₩ 525.18
1 m 2021-03-04 오후 11:56:37 : ₩ 56,727,002.6 ₩ 1,805,225.6 ₩ 525.63
1 m 2021-03-04 오후 11:57:38 : ₩ 56,676,299.3 ₩ 1,804,008.6 ₩ 525.46
1 m 2021-03-04 오후 11:58:38 : ₩ 56,653,256.2 ₩ 1,802,970.8 ₩ 525.19
1 m 2021-03-04 오후 11:59:39 : ₩ 56,727,888.6 ₩ 1,805,532.7 ₩ 525.77
1 m 2021-03-05 오전 12:00:39 : ₩ 56,705,258.8 ₩ 1,806,134.9 ₩ 525.24