가상화폐가격
2021-03-01 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보
empty1234
2021. 3. 1. 00:00
1 m 2021-02-28 오전 12:01:55 : ₩ 54,006,898.7 ₩ 1,689,722.7 ₩ 512.81
1 m 2021-02-28 오전 12:02:56 : ₩ 54,078,363.1 ₩ 1,691,181.0 ₩ 513.35
1 m 2021-02-28 오전 12:03:56 : ₩ 54,064,252.7 ₩ 1,690,717.1 ₩ 513.26
1 m 2021-02-28 오전 12:04:57 : ₩ 54,152,787.4 ₩ 1,691,614.6 ₩ 513.15
1 m 2021-02-28 오전 12:05:57 : ₩ 54,175,465.7 ₩ 1,692,894.2 ₩ 513.42
1 m 2021-02-28 오전 12:06:58 : ₩ 54,183,195.3 ₩ 1,693,056.6 ₩ 512.92
1 m 2021-02-28 오전 12:07:58 : ₩ 54,184,448.9 ₩ 1,692,806.2 ₩ 513.73
1 m 2021-02-28 오전 12:08:59 : ₩ 54,187,127.0 ₩ 1,693,387.2 ₩ 514.38
1 m 2021-02-28 오전 12:09:59 : ₩ 54,204,457.4 ₩ 1,694,707.5 ₩ 515.16
1 m 2021-02-28 오전 12:11:00 : ₩ 54,202,379.7 ₩ 1,694,002.8 ₩ 515.95
1 m 2021-02-28 오전 12:12:00 : ₩ 54,227,853.2 ₩ 1,694,100.1 ₩ 516.43
1 m 2021-02-28 오전 12:13:01 : ₩ 54,236,056.3 ₩ 1,694,409.1 ₩ 513.99
1 m 2021-02-28 오전 12:14:01 : ₩ 54,227,707.0 ₩ 1,694,801.4 ₩ 513.12
1 m 2021-02-28 오전 12:15:03 : ₩ 54,262,034.9 ₩ 1,694,897.5 ₩ 513.63
1 m 2021-02-28 오전 12:16:04 : ₩ 54,264,355.1 ₩ 1,695,853.9 ₩ 513.88
1 m 2021-02-28 오전 12:17:04 : ₩ 54,316,636.1 ₩ 1,700,864.1 ₩ 513.56
1 m 2021-02-28 오전 12:18:05 : ₩ 54,306,796.1 ₩ 1,699,759.2 ₩ 514.22
1 m 2021-02-28 오전 12:19:05 : ₩ 54,302,347.8 ₩ 1,699,635.9 ₩ 513.81
1 m 2021-02-28 오전 12:20:06 : ₩ 54,242,208.8 ₩ 1,697,819.7 ₩ 513.13
1 m 2021-02-28 오전 12:21:07 : ₩ 54,138,245.1 ₩ 1,694,456.1 ₩ 512.85
1 m 2021-02-28 오전 12:22:07 : ₩ 54,143,557.5 ₩ 1,695,344.1 ₩ 512.65
1 m 2021-02-28 오전 12:23:08 : ₩ 54,083,612.2 ₩ 1,693,209.4 ₩ 512.01
1 m 2021-02-28 오전 12:24:08 : ₩ 54,091,353.6 ₩ 1,691,971.0 ₩ 512.28
1 m 2021-02-28 오전 12:25:09 : ₩ 54,103,460.9 ₩ 1,696,627.5 ₩ 512.99
1 m 2021-02-28 오전 12:26:09 : ₩ 54,132,009.9 ₩ 1,704,933.4 ₩ 513.53
1 m 2021-02-28 오전 12:27:10 : ₩ 54,138,366.4 ₩ 1,702,459.9 ₩ 513.53
1 m 2021-02-28 오전 12:28:10 : ₩ 54,065,184.8 ₩ 1,699,023.3 ₩ 512.81
1 m 2021-02-28 오전 12:29:12 : ₩ 54,064,152.6 ₩ 1,697,318.6 ₩ 512.05
1 m 2021-02-28 오전 12:30:12 : ₩ 53,987,381.4 ₩ 1,694,066.6 ₩ 511.67
1 m 2021-02-28 오전 12:31:13 : ₩ 53,743,652.0 ₩ 1,688,226.1 ₩ 510.13
1 m 2021-02-28 오전 12:32:13 : ₩ 53,745,314.3 ₩ 1,687,595.4 ₩ 509.15
1 m 2021-02-28 오전 12:33:14 : ₩ 53,780,047.4 ₩ 1,686,117.0 ₩ 509.34
1 m 2021-02-28 오전 12:34:15 : ₩ 53,803,389.3 ₩ 1,685,675.3 ₩ 510.07
1 m 2021-02-28 오전 12:35:15 : ₩ 53,702,466.8 ₩ 1,681,515.0 ₩ 508.92
1 m 2021-02-28 오전 12:36:16 : ₩ 53,720,863.0 ₩ 1,680,167.4 ₩ 508.56
1 m 2021-02-28 오전 12:37:16 : ₩ 53,614,674.1 ₩ 1,677,387.9 ₩ 508.00
1 m 2021-02-28 오전 12:38:17 : ₩ 53,540,206.3 ₩ 1,673,646.4 ₩ 507.29
1 m 2021-02-28 오전 12:39:17 : ₩ 53,517,593.0 ₩ 1,673,816.0 ₩ 506.96
1 m 2021-02-28 오전 12:40:18 : ₩ 53,520,201.6 ₩ 1,674,883.9 ₩ 507.28
1 m 2021-02-28 오전 12:41:18 : ₩ 53,590,727.9 ₩ 1,678,522.0 ₩ 507.87
1 m 2021-02-28 오전 12:42:19 : ₩ 53,646,440.5 ₩ 1,680,814.1 ₩ 508.14
1 m 2021-02-28 오전 12:43:19 : ₩ 53,621,388.7 ₩ 1,677,686.6 ₩ 508.80
1 m 2021-02-28 오전 12:44:20 : ₩ 53,675,274.7 ₩ 1,677,976.1 ₩ 508.54
1 m 2021-02-28 오전 12:45:20 : ₩ 53,660,485.8 ₩ 1,679,702.2 ₩ 508.22
1 m 2021-02-28 오전 12:46:21 : ₩ 53,664,227.3 ₩ 1,676,040.1 ₩ 508.01
1 m 2021-02-28 오전 12:47:21 : ₩ 53,724,553.6 ₩ 1,680,737.7 ₩ 508.51
1 m 2021-02-28 오전 12:48:22 : ₩ 53,771,594.6 ₩ 1,683,118.9 ₩ 509.31
1 m 2021-02-28 오전 12:49:22 : ₩ 53,802,791.1 ₩ 1,682,800.8 ₩ 510.52
1 m 2021-02-28 오전 12:50:23 : ₩ 53,781,840.0 ₩ 1,683,346.6 ₩ 509.97
1 m 2021-02-28 오전 12:51:23 : ₩ 53,762,101.9 ₩ 1,683,326.0 ₩ 509.73
1 m 2021-02-28 오전 12:52:24 : ₩ 53,797,436.7 ₩ 1,682,908.2 ₩ 510.06
1 m 2021-02-28 오전 12:53:24 : ₩ 53,755,406.6 ₩ 1,682,198.7 ₩ 509.30
1 m 2021-02-28 오전 12:54:25 : ₩ 53,763,952.3 ₩ 1,682,226.6 ₩ 509.29
1 m 2021-02-28 오전 12:55:25 : ₩ 53,780,730.8 ₩ 1,683,400.7 ₩ 509.21
1 m 2021-02-28 오전 12:56:26 : ₩ 53,767,972.2 ₩ 1,682,298.5 ₩ 509.09
1 m 2021-02-28 오전 12:57:26 : ₩ 53,743,694.6 ₩ 1,681,647.7 ₩ 509.20
1 m 2021-02-28 오전 12:58:27 : ₩ 53,735,636.9 ₩ 1,682,831.0 ₩ 509.33
1 m 2021-02-28 오전 12:59:27 : ₩ 53,714,227.6 ₩ 1,679,255.7 ₩ 509.39
1 m 2021-02-28 오전 1:00:28 : ₩ 53,691,690.5 ₩ 1,675,423.7 ₩ 508.55
1 m 2021-02-28 오전 1:01:28 : ₩ 53,500,403.8 ₩ 1,671,645.9 ₩ 507.21
1 m 2021-02-28 오전 1:02:29 : ₩ 53,573,882.1 ₩ 1,673,142.2 ₩ 507.37
1 m 2021-02-28 오전 1:03:29 : ₩ 53,757,440.8 ₩ 1,679,088.0 ₩ 510.02
1 m 2021-02-28 오전 1:04:30 : ₩ 53,869,705.2 ₩ 1,686,449.2 ₩ 511.56
1 m 2021-02-28 오전 1:05:30 : ₩ 53,853,346.0 ₩ 1,686,461.5 ₩ 511.27
1 m 2021-02-28 오전 1:06:31 : ₩ 53,832,977.8 ₩ 1,684,475.7 ₩ 510.82
1 m 2021-02-28 오전 1:07:31 : ₩ 53,800,065.2 ₩ 1,687,590.3 ₩ 511.13
1 m 2021-02-28 오전 1:08:32 : ₩ 53,774,025.0 ₩ 1,686,063.7 ₩ 510.62
1 m 2021-02-28 오전 1:09:32 : ₩ 53,799,678.2 ₩ 1,686,838.7 ₩ 509.70
1 m 2021-02-28 오전 1:10:33 : ₩ 53,818,142.5 ₩ 1,688,145.8 ₩ 509.91
1 m 2021-02-28 오전 1:11:33 : ₩ 53,815,157.4 ₩ 1,686,574.4 ₩ 510.08
1 m 2021-02-28 오전 1:12:34 : ₩ 53,811,262.9 ₩ 1,687,304.4 ₩ 510.17
1 m 2021-02-28 오전 1:13:34 : ₩ 53,799,216.0 ₩ 1,685,989.8 ₩ 509.78
1 m 2021-02-28 오전 1:14:35 : ₩ 53,791,054.1 ₩ 1,686,263.7 ₩ 509.37
1 m 2021-02-28 오전 1:15:35 : ₩ 53,797,206.8 ₩ 1,687,431.0 ₩ 509.31
1 m 2021-02-28 오전 1:16:36 : ₩ 53,781,873.2 ₩ 1,686,233.7 ₩ 509.73
1 m 2021-02-28 오전 1:17:38 : ₩ 53,927,961.5 ₩ 1,689,018.8 ₩ 510.53
1 m 2021-02-28 오전 1:18:38 : ₩ 53,923,173.9 ₩ 1,688,243.5 ₩ 510.31
1 m 2021-02-28 오전 1:19:39 : ₩ 53,886,324.2 ₩ 1,687,132.0 ₩ 510.36
1 m 2021-02-28 오전 1:20:39 : ₩ 53,862,363.1 ₩ 1,689,071.3 ₩ 510.87
1 m 2021-02-28 오전 1:21:40 : ₩ 53,837,327.0 ₩ 1,687,132.8 ₩ 510.29
1 m 2021-02-28 오전 1:22:40 : ₩ 53,853,626.2 ₩ 1,687,538.2 ₩ 510.97
1 m 2021-02-28 오전 1:23:41 : ₩ 53,859,174.0 ₩ 1,687,706.7 ₩ 510.08
1 m 2021-02-28 오전 1:24:41 : ₩ 53,832,493.2 ₩ 1,687,716.0 ₩ 509.99
1 m 2021-02-28 오전 1:25:42 : ₩ 53,836,036.3 ₩ 1,687,887.3 ₩ 509.73
1 m 2021-02-28 오전 1:26:42 : ₩ 53,842,445.5 ₩ 1,687,437.3 ₩ 509.55
1 m 2021-02-28 오전 1:27:43 : ₩ 53,874,493.7 ₩ 1,688,599.5 ₩ 509.79
1 m 2021-02-28 오전 1:28:43 : ₩ 53,906,396.2 ₩ 1,689,329.2 ₩ 510.75
1 m 2021-02-28 오전 1:29:44 : ₩ 53,969,068.1 ₩ 1,690,718.6 ₩ 510.94
1 m 2021-02-28 오전 1:30:44 : ₩ 53,949,257.1 ₩ 1,690,560.3 ₩ 510.88
1 m 2021-02-28 오전 1:31:45 : ₩ 53,936,293.4 ₩ 1,690,028.2 ₩ 510.39
1 m 2021-02-28 오전 1:32:45 : ₩ 53,886,505.7 ₩ 1,689,164.3 ₩ 510.02
1 m 2021-02-28 오전 1:33:46 : ₩ 53,900,247.4 ₩ 1,691,128.7 ₩ 509.92
1 m 2021-02-28 오전 1:34:46 : ₩ 53,870,233.7 ₩ 1,691,130.6 ₩ 510.17
1 m 2021-02-28 오전 1:35:47 : ₩ 53,914,479.5 ₩ 1,691,707.0 ₩ 509.84
1 m 2021-02-28 오전 1:36:47 : ₩ 53,866,357.5 ₩ 1,691,004.9 ₩ 509.58
1 m 2021-02-28 오전 1:37:48 : ₩ 53,890,679.7 ₩ 1,690,752.0 ₩ 509.76
1 m 2021-02-28 오전 1:38:49 : ₩ 53,895,885.4 ₩ 1,691,455.0 ₩ 510.15
1 m 2021-02-28 오전 1:39:49 : ₩ 53,870,042.4 ₩ 1,690,405.5 ₩ 509.67
1 m 2021-02-28 오전 1:40:50 : ₩ 53,886,795.9 ₩ 1,690,727.9 ₩ 509.78
1 m 2021-02-28 오전 1:41:50 : ₩ 53,818,962.1 ₩ 1,688,524.1 ₩ 509.16
1 m 2021-02-28 오전 1:42:51 : ₩ 53,796,173.4 ₩ 1,688,104.8 ₩ 508.44
1 m 2021-02-28 오전 1:43:51 : ₩ 53,803,661.7 ₩ 1,690,238.1 ₩ 508.81
1 m 2021-02-28 오전 1:44:52 : ₩ 53,846,662.6 ₩ 1,690,306.3 ₩ 508.37
1 m 2021-02-28 오전 1:45:52 : ₩ 53,886,027.9 ₩ 1,689,892.6 ₩ 508.86
1 m 2021-02-28 오전 1:46:53 : ₩ 53,845,248.4 ₩ 1,692,528.7 ₩ 508.69
1 m 2021-02-28 오전 1:47:53 : ₩ 53,817,918.8 ₩ 1,692,723.3 ₩ 507.99
1 m 2021-02-28 오전 1:48:54 : ₩ 53,856,540.9 ₩ 1,691,640.5 ₩ 508.32
1 m 2021-02-28 오전 1:49:54 : ₩ 53,844,378.5 ₩ 1,690,948.4 ₩ 507.58
1 m 2021-02-28 오전 1:50:55 : ₩ 53,879,316.3 ₩ 1,691,885.2 ₩ 507.61
1 m 2021-02-28 오전 1:51:55 : ₩ 53,854,440.2 ₩ 1,692,278.1 ₩ 507.53
1 m 2021-02-28 오전 1:52:56 : ₩ 53,868,465.2 ₩ 1,691,266.7 ₩ 507.26
1 m 2021-02-28 오전 1:53:56 : ₩ 53,853,957.5 ₩ 1,689,047.8 ₩ 507.54
1 m 2021-02-28 오전 1:54:57 : ₩ 53,894,589.2 ₩ 1,691,655.2 ₩ 507.38
1 m 2021-02-28 오전 1:55:58 : ₩ 53,869,505.4 ₩ 1,695,186.3 ₩ 507.94
1 m 2021-02-28 오전 1:56:58 : ₩ 53,850,035.7 ₩ 1,693,493.9 ₩ 507.27
1 m 2021-02-28 오전 1:57:59 : ₩ 53,864,391.4 ₩ 1,693,328.2 ₩ 506.71
1 m 2021-02-28 오전 1:58:59 : ₩ 53,892,876.9 ₩ 1,693,508.9 ₩ 507.28
1 m 2021-02-28 오전 2:00:00 : ₩ 53,882,556.3 ₩ 1,692,273.8 ₩ 507.72
1 m 2021-02-28 오전 2:01:00 : ₩ 53,895,142.4 ₩ 1,692,011.7 ₩ 507.54
1 m 2021-02-28 오전 2:02:01 : ₩ 53,905,123.3 ₩ 1,693,570.2 ₩ 507.96
1 m 2021-02-28 오전 2:03:01 : ₩ 53,875,224.3 ₩ 1,693,316.9 ₩ 508.04
1 m 2021-02-28 오전 2:04:02 : ₩ 53,863,997.2 ₩ 1,692,054.5 ₩ 508.42
1 m 2021-02-28 오전 2:05:02 : ₩ 53,865,372.3 ₩ 1,691,681.1 ₩ 508.45
1 m 2021-02-28 오전 2:06:03 : ₩ 53,817,155.6 ₩ 1,692,716.9 ₩ 508.41
1 m 2021-02-28 오전 2:07:03 : ₩ 53,789,714.3 ₩ 1,691,691.7 ₩ 508.52
1 m 2021-02-28 오전 2:08:04 : ₩ 53,800,013.0 ₩ 1,692,013.1 ₩ 508.52
1 m 2021-02-28 오전 2:09:04 : ₩ 53,762,008.9 ₩ 1,692,841.3 ₩ 508.59
1 m 2021-02-28 오전 2:10:06 : ₩ 53,811,387.1 ₩ 1,692,686.7 ₩ 508.62
1 m 2021-02-28 오전 2:11:07 : ₩ 53,837,543.0 ₩ 1,693,838.6 ₩ 509.07
1 m 2021-02-28 오전 2:12:08 : ₩ 53,816,806.5 ₩ 1,692,812.9 ₩ 510.21
1 m 2021-02-28 오전 2:13:08 : ₩ 53,855,902.0 ₩ 1,693,713.3 ₩ 510.82
1 m 2021-02-28 오전 2:14:09 : ₩ 53,876,367.7 ₩ 1,694,202.6 ₩ 510.92
1 m 2021-02-28 오전 2:15:09 : ₩ 53,893,745.3 ₩ 1,694,658.1 ₩ 510.05
1 m 2021-02-28 오전 2:16:10 : ₩ 53,903,372.6 ₩ 1,693,352.9 ₩ 510.43
1 m 2021-02-28 오전 2:17:10 : ₩ 53,879,465.7 ₩ 1,692,777.8 ₩ 510.43
1 m 2021-02-28 오전 2:18:11 : ₩ 53,965,700.7 ₩ 1,694,588.7 ₩ 510.48
1 m 2021-02-28 오전 2:19:12 : ₩ 54,050,609.0 ₩ 1,696,041.7 ₩ 510.56
1 m 2021-02-28 오전 2:20:13 : ₩ 54,103,431.1 ₩ 1,700,031.0 ₩ 512.26
1 m 2021-02-28 오전 2:21:13 : ₩ 54,136,423.3 ₩ 1,701,355.2 ₩ 511.74
1 m 2021-02-28 오전 2:22:14 : ₩ 54,084,952.9 ₩ 1,701,154.8 ₩ 510.96
1 m 2021-02-28 오전 2:23:14 : ₩ 54,099,722.8 ₩ 1,700,033.3 ₩ 510.77
1 m 2021-02-28 오전 2:24:15 : ₩ 54,091,726.5 ₩ 1,699,046.7 ₩ 510.69
1 m 2021-02-28 오전 2:25:15 : ₩ 54,084,855.7 ₩ 1,700,309.0 ₩ 510.73
1 m 2021-02-28 오전 2:26:16 : ₩ 54,085,039.2 ₩ 1,702,175.1 ₩ 510.77
1 m 2021-02-28 오전 2:27:16 : ₩ 54,077,751.7 ₩ 1,698,753.0 ₩ 510.77
1 m 2021-02-28 오전 2:28:17 : ₩ 54,026,694.8 ₩ 1,699,861.6 ₩ 510.77
1 m 2021-02-28 오전 2:29:17 : ₩ 53,996,816.2 ₩ 1,700,591.0 ₩ 510.71
1 m 2021-02-28 오전 2:30:18 : ₩ 54,008,919.7 ₩ 1,700,220.9 ₩ 510.14
1 m 2021-02-28 오전 2:31:18 : ₩ 54,021,465.4 ₩ 1,700,947.4 ₩ 510.21
1 m 2021-02-28 오전 2:32:19 : ₩ 54,034,023.2 ₩ 1,701,669.6 ₩ 509.89
1 m 2021-02-28 오전 2:33:19 : ₩ 54,041,949.8 ₩ 1,701,669.8 ₩ 509.62
1 m 2021-02-28 오전 2:34:20 : ₩ 54,040,869.2 ₩ 1,701,764.4 ₩ 508.93
1 m 2021-02-28 오전 2:35:20 : ₩ 54,020,709.4 ₩ 1,701,906.2 ₩ 509.33
1 m 2021-02-28 오전 2:36:21 : ₩ 54,022,658.5 ₩ 1,703,054.9 ₩ 509.43
1 m 2021-02-28 오전 2:37:21 : ₩ 54,000,544.2 ₩ 1,702,900.7 ₩ 509.57
1 m 2021-02-28 오전 2:38:22 : ₩ 53,937,933.1 ₩ 1,702,326.5 ₩ 509.54
1 m 2021-02-28 오전 2:39:22 : ₩ 53,929,000.8 ₩ 1,700,839.2 ₩ 509.36
1 m 2021-02-28 오전 2:40:23 : ₩ 53,906,156.9 ₩ 1,700,012.8 ₩ 509.46
1 m 2021-02-28 오전 2:41:23 : ₩ 53,907,597.4 ₩ 1,701,188.6 ₩ 509.66
1 m 2021-02-28 오전 2:42:24 : ₩ 53,893,151.9 ₩ 1,701,297.8 ₩ 510.28
1 m 2021-02-28 오전 2:43:24 : ₩ 53,887,185.5 ₩ 1,699,422.3 ₩ 510.13
1 m 2021-02-28 오전 2:44:25 : ₩ 53,873,322.5 ₩ 1,698,895.3 ₩ 510.24
1 m 2021-02-28 오전 2:45:25 : ₩ 53,879,802.8 ₩ 1,701,766.4 ₩ 509.86
1 m 2021-02-28 오전 2:46:26 : ₩ 53,892,777.3 ₩ 1,702,400.6 ₩ 509.70
1 m 2021-02-28 오전 2:47:26 : ₩ 53,865,146.0 ₩ 1,702,467.1 ₩ 509.73
1 m 2021-02-28 오전 2:48:27 : ₩ 53,887,709.0 ₩ 1,702,440.5 ₩ 510.80
1 m 2021-02-28 오전 2:49:27 : ₩ 53,911,044.3 ₩ 1,703,708.7 ₩ 510.71
1 m 2021-02-28 오전 2:50:28 : ₩ 53,920,025.2 ₩ 1,703,389.3 ₩ 510.18
1 m 2021-02-28 오전 2:51:28 : ₩ 53,911,596.5 ₩ 1,705,174.6 ₩ 510.18
1 m 2021-02-28 오전 2:52:29 : ₩ 53,895,757.4 ₩ 1,706,953.6 ₩ 510.34
1 m 2021-02-28 오전 2:53:29 : ₩ 53,961,882.1 ₩ 1,709,264.9 ₩ 510.74
1 m 2021-02-28 오전 2:54:30 : ₩ 53,980,207.2 ₩ 1,707,703.5 ₩ 510.37
1 m 2021-02-28 오전 2:55:30 : ₩ 53,987,089.9 ₩ 1,705,996.4 ₩ 510.10
1 m 2021-02-28 오전 2:56:31 : ₩ 54,012,589.5 ₩ 1,706,569.7 ₩ 509.57
1 m 2021-02-28 오전 2:57:31 : ₩ 53,961,318.8 ₩ 1,704,984.6 ₩ 509.44
1 m 2021-02-28 오전 2:58:32 : ₩ 54,027,932.9 ₩ 1,706,572.4 ₩ 510.09
1 m 2021-02-28 오전 2:59:32 : ₩ 54,039,941.0 ₩ 1,707,099.7 ₩ 510.17
1 m 2021-02-28 오전 3:00:33 : ₩ 54,045,680.4 ₩ 1,708,711.3 ₩ 510.27
1 m 2021-02-28 오전 3:01:33 : ₩ 54,069,597.3 ₩ 1,711,153.3 ₩ 510.68
1 m 2021-02-28 오전 3:02:34 : ₩ 54,112,801.5 ₩ 1,712,486.7 ₩ 511.10
1 m 2021-02-28 오전 3:03:34 : ₩ 54,094,388.9 ₩ 1,713,597.5 ₩ 511.18
1 m 2021-02-28 오전 3:04:35 : ₩ 54,119,792.0 ₩ 1,714,182.3 ₩ 510.91
1 m 2021-02-28 오전 3:05:35 : ₩ 54,092,820.4 ₩ 1,713,727.4 ₩ 510.91
1 m 2021-02-28 오전 3:06:36 : ₩ 54,123,038.8 ₩ 1,712,427.6 ₩ 511.06
1 m 2021-02-28 오전 3:07:36 : ₩ 54,096,544.2 ₩ 1,714,857.5 ₩ 510.85
1 m 2021-02-28 오전 3:08:37 : ₩ 54,097,944.0 ₩ 1,714,983.7 ₩ 511.05
1 m 2021-02-28 오전 3:09:37 : ₩ 54,088,698.7 ₩ 1,715,161.0 ₩ 511.12
1 m 2021-02-28 오전 3:10:38 : ₩ 54,046,049.9 ₩ 1,712,092.9 ₩ 511.46
1 m 2021-02-28 오전 3:11:38 : ₩ 54,003,716.8 ₩ 1,712,101.0 ₩ 510.97
1 m 2021-02-28 오전 3:12:39 : ₩ 54,032,003.6 ₩ 1,712,860.3 ₩ 511.53
1 m 2021-02-28 오전 3:13:39 : ₩ 54,008,185.6 ₩ 1,711,719.2 ₩ 510.95
1 m 2021-02-28 오전 3:14:40 : ₩ 54,028,651.1 ₩ 1,712,205.8 ₩ 511.10
1 m 2021-02-28 오전 3:15:40 : ₩ 53,999,050.5 ₩ 1,711,117.3 ₩ 511.16
1 m 2021-02-28 오전 3:16:41 : ₩ 54,045,828.0 ₩ 1,712,542.4 ₩ 511.16
1 m 2021-02-28 오전 3:17:41 : ₩ 54,058,566.4 ₩ 1,712,325.9 ₩ 511.63
1 m 2021-02-28 오전 3:18:42 : ₩ 53,983,295.0 ₩ 1,711,848.9 ₩ 511.53
1 m 2021-02-28 오전 3:19:42 : ₩ 54,011,718.8 ₩ 1,712,098.2 ₩ 511.85
1 m 2021-02-28 오전 3:20:43 : ₩ 53,988,116.1 ₩ 1,713,903.0 ₩ 512.26
1 m 2021-02-28 오전 3:21:44 : ₩ 53,986,114.5 ₩ 1,714,285.9 ₩ 511.79
1 m 2021-02-28 오전 3:22:44 : ₩ 54,008,323.8 ₩ 1,713,285.1 ₩ 512.29
1 m 2021-02-28 오전 3:23:45 : ₩ 54,031,037.6 ₩ 1,715,883.0 ₩ 511.39
1 m 2021-02-28 오전 3:24:45 : ₩ 54,043,306.1 ₩ 1,714,299.8 ₩ 511.80
1 m 2021-02-28 오전 3:25:46 : ₩ 54,017,866.9 ₩ 1,714,388.2 ₩ 511.29
1 m 2021-02-28 오전 3:26:47 : ₩ 54,040,939.8 ₩ 1,715,043.8 ₩ 511.29
1 m 2021-02-28 오전 3:27:47 : ₩ 54,031,937.6 ₩ 1,713,816.2 ₩ 511.85
1 m 2021-02-28 오전 3:28:48 : ₩ 54,028,789.6 ₩ 1,715,169.6 ₩ 511.88
1 m 2021-02-28 오전 3:29:48 : ₩ 54,048,813.2 ₩ 1,714,467.5 ₩ 511.75
1 m 2021-02-28 오전 3:30:49 : ₩ 54,081,958.7 ₩ 1,714,860.4 ₩ 512.35
1 m 2021-02-28 오전 3:31:49 : ₩ 54,264,642.4 ₩ 1,716,562.5 ₩ 513.47
1 m 2021-02-28 오전 3:32:50 : ₩ 54,245,484.4 ₩ 1,715,603.0 ₩ 513.58
1 m 2021-02-28 오전 3:33:50 : ₩ 54,188,284.3 ₩ 1,711,971.8 ₩ 513.31
1 m 2021-02-28 오전 3:34:51 : ₩ 54,188,777.5 ₩ 1,715,379.8 ₩ 512.78
1 m 2021-02-28 오전 3:35:51 : ₩ 54,199,663.1 ₩ 1,715,063.6 ₩ 513.31
1 m 2021-02-28 오전 3:36:52 : ₩ 54,209,326.6 ₩ 1,713,825.1 ₩ 512.67
1 m 2021-02-28 오전 3:37:54 : ₩ 54,208,589.4 ₩ 1,713,302.4 ₩ 512.65
1 m 2021-02-28 오전 3:38:54 : ₩ 54,177,763.5 ₩ 1,714,055.9 ₩ 512.65
1 m 2021-02-28 오전 3:39:55 : ₩ 54,228,494.5 ₩ 1,713,542.0 ₩ 512.62
1 m 2021-02-28 오전 3:40:55 : ₩ 54,314,248.3 ₩ 1,713,087.7 ₩ 512.90
1 m 2021-02-28 오전 3:41:56 : ₩ 54,274,533.0 ₩ 1,714,324.9 ₩ 512.76
1 m 2021-02-28 오전 3:42:56 : ₩ 54,300,497.0 ₩ 1,715,036.1 ₩ 512.83
1 m 2021-02-28 오전 3:43:57 : ₩ 54,248,034.4 ₩ 1,713,452.4 ₩ 512.95
1 m 2021-02-28 오전 3:44:57 : ₩ 54,237,599.7 ₩ 1,711,872.3 ₩ 512.83
1 m 2021-02-28 오전 3:45:58 : ₩ 54,226,054.9 ₩ 1,711,551.5 ₩ 513.40
1 m 2021-02-28 오전 3:46:59 : ₩ 54,250,172.7 ₩ 1,711,038.5 ₩ 513.36
1 m 2021-02-28 오전 3:47:59 : ₩ 54,203,553.9 ₩ 1,710,083.0 ₩ 512.94
1 m 2021-02-28 오전 3:49:00 : ₩ 54,215,282.1 ₩ 1,713,152.3 ₩ 513.11
1 m 2021-02-28 오전 3:50:00 : ₩ 54,186,285.2 ₩ 1,713,429.5 ₩ 513.19
1 m 2021-02-28 오전 3:51:00 : ₩ 54,159,074.2 ₩ 1,713,831.6 ₩ 513.57
1 m 2021-02-28 오전 3:52:02 : ₩ 54,163,783.1 ₩ 1,712,228.8 ₩ 513.56
1 m 2021-02-28 오전 3:53:03 : ₩ 54,113,160.5 ₩ 1,711,586.2 ₩ 513.10
1 m 2021-02-28 오전 3:54:04 : ₩ 54,108,456.7 ₩ 1,711,813.2 ₩ 513.48
1 m 2021-02-28 오전 3:55:04 : ₩ 54,121,575.3 ₩ 1,711,807.3 ₩ 513.13
1 m 2021-02-28 오전 3:56:05 : ₩ 54,122,587.4 ₩ 1,712,084.0 ₩ 512.47
1 m 2021-02-28 오전 3:57:05 : ₩ 54,128,288.7 ₩ 1,710,596.1 ₩ 512.47
1 m 2021-02-28 오전 3:58:06 : ₩ 54,113,144.0 ₩ 1,711,466.3 ₩ 512.99
1 m 2021-02-28 오전 3:59:07 : ₩ 54,104,489.6 ₩ 1,711,467.7 ₩ 512.86
1 m 2021-02-28 오전 4:00:07 : ₩ 54,100,936.3 ₩ 1,710,714.4 ₩ 512.86
1 m 2021-02-28 오전 4:01:08 : ₩ 54,064,272.2 ₩ 1,710,457.6 ₩ 511.63
1 m 2021-02-28 오전 4:02:08 : ₩ 54,085,646.4 ₩ 1,709,697.6 ₩ 511.16
1 m 2021-02-28 오전 4:03:09 : ₩ 54,091,397.7 ₩ 1,712,180.8 ₩ 511.57
1 m 2021-02-28 오전 4:04:10 : ₩ 54,090,598.1 ₩ 1,711,836.3 ₩ 511.56
1 m 2021-02-28 오전 4:05:10 : ₩ 54,120,635.9 ₩ 1,712,835.2 ₩ 511.64
1 m 2021-02-28 오전 4:06:11 : ₩ 54,136,359.4 ₩ 1,715,345.6 ₩ 511.66
1 m 2021-02-28 오전 4:07:11 : ₩ 54,110,236.7 ₩ 1,716,297.4 ₩ 511.10
1 m 2021-02-28 오전 4:08:12 : ₩ 54,075,255.6 ₩ 1,716,918.5 ₩ 510.74
1 m 2021-02-28 오전 4:09:12 : ₩ 54,113,160.3 ₩ 1,719,156.0 ₩ 511.27
1 m 2021-02-28 오전 4:10:13 : ₩ 54,269,437.7 ₩ 1,722,487.7 ₩ 512.08
1 m 2021-02-28 오전 4:11:13 : ₩ 54,281,729.1 ₩ 1,727,498.7 ₩ 511.88
1 m 2021-02-28 오전 4:12:14 : ₩ 54,251,179.6 ₩ 1,727,094.5 ₩ 511.67
1 m 2021-02-28 오전 4:13:14 : ₩ 54,327,463.4 ₩ 1,728,471.1 ₩ 511.61
1 m 2021-02-28 오전 4:14:15 : ₩ 54,244,708.1 ₩ 1,725,233.4 ₩ 511.28
1 m 2021-02-28 오전 4:15:15 : ₩ 54,267,718.1 ₩ 1,726,127.3 ₩ 510.73
1 m 2021-02-28 오전 4:16:16 : ₩ 54,217,994.1 ₩ 1,724,903.8 ₩ 510.62
1 m 2021-02-28 오전 4:17:16 : ₩ 54,239,487.0 ₩ 1,725,595.0 ₩ 510.55
1 m 2021-02-28 오전 4:18:17 : ₩ 54,224,870.7 ₩ 1,725,001.1 ₩ 510.84
1 m 2021-02-28 오전 4:19:17 : ₩ 54,164,200.5 ₩ 1,722,600.3 ₩ 510.11
1 m 2021-02-28 오전 4:20:18 : ₩ 54,158,296.9 ₩ 1,721,979.5 ₩ 509.96
1 m 2021-02-28 오전 4:21:18 : ₩ 54,145,256.9 ₩ 1,721,560.9 ₩ 510.19
1 m 2021-02-28 오전 4:22:19 : ₩ 54,099,768.3 ₩ 1,716,831.2 ₩ 510.40
1 m 2021-02-28 오전 4:23:20 : ₩ 54,099,389.8 ₩ 1,716,826.5 ₩ 510.04
1 m 2021-02-28 오전 4:24:21 : ₩ 54,082,067.2 ₩ 1,717,044.1 ₩ 509.72
1 m 2021-02-28 오전 4:25:21 : ₩ 54,088,551.4 ₩ 1,717,977.2 ₩ 509.83
1 m 2021-02-28 오전 4:26:22 : ₩ 54,078,721.1 ₩ 1,717,864.4 ₩ 510.18
1 m 2021-02-28 오전 4:27:22 : ₩ 54,092,559.3 ₩ 1,716,510.2 ₩ 510.04
1 m 2021-02-28 오전 4:28:23 : ₩ 54,051,608.8 ₩ 1,716,226.9 ₩ 510.19
1 m 2021-02-28 오전 4:29:23 : ₩ 54,045,735.2 ₩ 1,715,563.0 ₩ 509.74
1 m 2021-02-28 오전 4:30:24 : ₩ 54,096,806.1 ₩ 1,716,804.8 ₩ 510.38
1 m 2021-02-28 오전 4:31:24 : ₩ 54,077,931.0 ₩ 1,715,974.7 ₩ 510.35
1 m 2021-02-28 오전 4:32:25 : ₩ 54,159,231.3 ₩ 1,719,179.1 ₩ 510.50
1 m 2021-02-28 오전 4:33:25 : ₩ 54,141,550.1 ₩ 1,718,049.2 ₩ 510.69
1 m 2021-02-28 오전 4:34:26 : ₩ 54,131,789.8 ₩ 1,717,994.1 ₩ 510.32
1 m 2021-02-28 오전 4:35:26 : ₩ 54,156,996.7 ₩ 1,718,210.7 ₩ 510.52
1 m 2021-02-28 오전 4:36:27 : ₩ 54,114,475.8 ₩ 1,717,703.2 ₩ 510.52
1 m 2021-02-28 오전 4:37:27 : ₩ 54,165,800.6 ₩ 1,717,930.2 ₩ 511.96
1 m 2021-02-28 오전 4:38:28 : ₩ 54,172,244.4 ₩ 1,717,926.1 ₩ 512.21
1 m 2021-02-28 오전 4:39:28 : ₩ 54,119,678.8 ₩ 1,718,198.8 ₩ 511.65
1 m 2021-02-28 오전 4:40:29 : ₩ 54,096,946.9 ₩ 1,717,805.1 ₩ 511.97
1 m 2021-02-28 오전 4:41:30 : ₩ 54,123,600.8 ₩ 1,718,074.8 ₩ 511.87
1 m 2021-02-28 오전 4:42:31 : ₩ 54,120,882.9 ₩ 1,717,939.9 ₩ 511.50
1 m 2021-02-28 오전 4:43:31 : ₩ 54,113,265.6 ₩ 1,717,690.3 ₩ 511.74
1 m 2021-02-28 오전 4:44:32 : ₩ 54,127,027.7 ₩ 1,717,673.0 ₩ 511.85
1 m 2021-02-28 오전 4:45:32 : ₩ 54,134,717.6 ₩ 1,717,438.2 ₩ 512.74
1 m 2021-02-28 오전 4:46:33 : ₩ 54,156,419.2 ₩ 1,717,803.7 ₩ 512.89
1 m 2021-02-28 오전 4:47:33 : ₩ 54,195,844.9 ₩ 1,717,233.2 ₩ 513.46
1 m 2021-02-28 오전 4:48:34 : ₩ 54,153,211.1 ₩ 1,718,917.2 ₩ 513.88
1 m 2021-02-28 오전 4:49:34 : ₩ 54,136,190.3 ₩ 1,718,804.4 ₩ 514.72
1 m 2021-02-28 오전 4:50:35 : ₩ 54,171,268.0 ₩ 1,719,461.0 ₩ 515.47
1 m 2021-02-28 오전 4:51:35 : ₩ 54,154,309.2 ₩ 1,720,808.8 ₩ 515.60
1 m 2021-02-28 오전 4:52:36 : ₩ 54,139,133.5 ₩ 1,720,529.2 ₩ 515.16
1 m 2021-02-28 오전 4:53:36 : ₩ 54,177,680.1 ₩ 1,724,304.7 ₩ 515.41
1 m 2021-02-28 오전 4:54:37 : ₩ 54,194,920.2 ₩ 1,726,196.4 ₩ 515.47
1 m 2021-02-28 오전 4:55:37 : ₩ 54,188,065.3 ₩ 1,723,252.7 ₩ 514.50
1 m 2021-02-28 오전 4:56:38 : ₩ 54,157,589.1 ₩ 1,721,949.8 ₩ 513.66
1 m 2021-02-28 오전 4:57:38 : ₩ 54,175,168.0 ₩ 1,721,326.7 ₩ 513.90
1 m 2021-02-28 오전 4:58:39 : ₩ 54,257,379.8 ₩ 1,723,353.3 ₩ 514.65
1 m 2021-02-28 오전 4:59:39 : ₩ 54,264,533.4 ₩ 1,725,752.4 ₩ 513.73
1 m 2021-02-28 오전 5:00:40 : ₩ 54,269,186.0 ₩ 1,730,855.2 ₩ 513.85
1 m 2021-02-28 오전 5:01:40 : ₩ 54,268,863.8 ₩ 1,732,974.5 ₩ 514.89
1 m 2021-02-28 오전 5:02:41 : ₩ 54,216,913.2 ₩ 1,733,174.1 ₩ 514.59
1 m 2021-02-28 오전 5:03:41 : ₩ 54,186,253.0 ₩ 1,732,808.3 ₩ 514.11
1 m 2021-02-28 오전 5:04:42 : ₩ 54,149,178.5 ₩ 1,730,701.1 ₩ 514.81
1 m 2021-02-28 오전 5:05:42 : ₩ 54,090,759.3 ₩ 1,726,969.8 ₩ 514.75
1 m 2021-02-28 오전 5:06:43 : ₩ 54,080,333.4 ₩ 1,725,038.6 ₩ 514.75
1 m 2021-02-28 오전 5:07:43 : ₩ 54,073,653.7 ₩ 1,723,907.4 ₩ 514.47
1 m 2021-02-28 오전 5:08:44 : ₩ 54,070,705.8 ₩ 1,722,709.9 ₩ 514.05
1 m 2021-02-28 오전 5:09:44 : ₩ 54,056,264.0 ₩ 1,722,698.7 ₩ 514.01
1 m 2021-02-28 오전 5:10:45 : ₩ 54,041,222.5 ₩ 1,722,081.3 ₩ 513.90
1 m 2021-02-28 오전 5:11:46 : ₩ 54,027,147.3 ₩ 1,722,233.9 ₩ 513.64
1 m 2021-02-28 오전 5:12:46 : ₩ 54,047,894.3 ₩ 1,723,975.4 ₩ 513.78
1 m 2021-02-28 오전 5:13:47 : ₩ 54,064,768.3 ₩ 1,723,821.3 ₩ 513.93
1 m 2021-02-28 오전 5:14:47 : ₩ 54,063,908.5 ₩ 1,724,323.6 ₩ 513.97
1 m 2021-02-28 오전 5:15:48 : ₩ 54,095,774.2 ₩ 1,725,409.2 ₩ 513.38
1 m 2021-02-28 오전 5:16:48 : ₩ 54,139,936.1 ₩ 1,727,990.8 ₩ 514.18
1 m 2021-02-28 오전 5:17:49 : ₩ 54,141,020.9 ₩ 1,730,572.4 ₩ 513.92
1 m 2021-02-28 오전 5:18:49 : ₩ 54,172,140.8 ₩ 1,731,864.2 ₩ 514.46
1 m 2021-02-28 오전 5:19:50 : ₩ 54,180,853.8 ₩ 1,734,882.8 ₩ 514.57
1 m 2021-02-28 오전 5:20:50 : ₩ 54,150,602.8 ₩ 1,734,149.1 ₩ 514.76
1 m 2021-02-28 오전 5:21:51 : ₩ 54,121,437.5 ₩ 1,731,938.6 ₩ 514.00
1 m 2021-02-28 오전 5:22:51 : ₩ 54,150,765.7 ₩ 1,736,023.0 ₩ 513.73
1 m 2021-02-28 오전 5:23:52 : ₩ 54,172,417.2 ₩ 1,735,765.6 ₩ 513.96
1 m 2021-02-28 오전 5:24:52 : ₩ 54,187,702.4 ₩ 1,736,078.5 ₩ 514.31
1 m 2021-02-28 오전 5:25:53 : ₩ 54,200,987.6 ₩ 1,736,594.7 ₩ 513.67
1 m 2021-02-28 오전 5:26:53 : ₩ 54,142,841.4 ₩ 1,735,123.4 ₩ 514.16
1 m 2021-02-28 오전 5:27:54 : ₩ 54,132,276.6 ₩ 1,733,985.7 ₩ 514.26
1 m 2021-02-28 오전 5:28:54 : ₩ 54,111,594.4 ₩ 1,733,252.9 ₩ 513.87
1 m 2021-02-28 오전 5:29:55 : ₩ 54,107,206.5 ₩ 1,731,951.6 ₩ 514.17
1 m 2021-02-28 오전 5:30:55 : ₩ 54,145,548.4 ₩ 1,732,568.4 ₩ 514.10
1 m 2021-02-28 오전 5:31:56 : ₩ 54,117,322.9 ₩ 1,730,120.9 ₩ 513.60
1 m 2021-02-28 오전 5:32:56 : ₩ 54,093,701.6 ₩ 1,729,424.8 ₩ 513.78
1 m 2021-02-28 오전 5:33:57 : ₩ 54,085,713.4 ₩ 1,728,036.1 ₩ 512.99
1 m 2021-02-28 오전 5:34:58 : ₩ 54,106,659.6 ₩ 1,730,310.7 ₩ 513.37
1 m 2021-02-28 오전 5:35:58 : ₩ 54,139,736.2 ₩ 1,731,200.0 ₩ 512.79
1 m 2021-02-28 오전 5:36:59 : ₩ 54,074,904.9 ₩ 1,728,493.8 ₩ 513.29
1 m 2021-02-28 오전 5:37:59 : ₩ 54,094,890.2 ₩ 1,729,931.5 ₩ 512.81
1 m 2021-02-28 오전 5:39:00 : ₩ 54,123,617.6 ₩ 1,729,931.5 ₩ 512.81
1 m 2021-02-28 오전 5:40:00 : ₩ 54,100,435.7 ₩ 1,728,011.5 ₩ 513.23
1 m 2021-02-28 오전 5:41:01 : ₩ 54,103,725.5 ₩ 1,728,587.4 ₩ 513.81
1 m 2021-02-28 오전 5:42:01 : ₩ 54,053,657.1 ₩ 1,727,828.6 ₩ 513.46
1 m 2021-02-28 오전 5:43:02 : ₩ 53,931,646.3 ₩ 1,725,339.5 ₩ 512.55
1 m 2021-02-28 오전 5:44:03 : ₩ 53,773,024.4 ₩ 1,721,040.4 ₩ 511.30
1 m 2021-02-28 오전 5:45:03 : ₩ 53,812,351.5 ₩ 1,722,634.4 ₩ 511.26
1 m 2021-02-28 오전 5:46:04 : ₩ 53,749,133.4 ₩ 1,719,981.8 ₩ 511.52
1 m 2021-02-28 오전 5:47:04 : ₩ 53,783,197.2 ₩ 1,721,558.7 ₩ 511.46
1 m 2021-02-28 오전 5:48:05 : ₩ 53,873,069.3 ₩ 1,724,348.5 ₩ 511.96
1 m 2021-02-28 오전 5:49:05 : ₩ 53,883,101.7 ₩ 1,727,681.9 ₩ 512.02
1 m 2021-02-28 오전 5:50:06 : ₩ 53,952,528.0 ₩ 1,730,830.1 ₩ 511.92
1 m 2021-02-28 오전 5:51:06 : ₩ 53,942,293.4 ₩ 1,733,062.2 ₩ 512.52
1 m 2021-02-28 오전 5:52:07 : ₩ 53,970,920.8 ₩ 1,734,958.9 ₩ 512.10
1 m 2021-02-28 오전 5:53:07 : ₩ 53,904,036.4 ₩ 1,732,021.0 ₩ 511.96
1 m 2021-02-28 오전 5:54:08 : ₩ 53,816,641.1 ₩ 1,728,297.6 ₩ 511.45
1 m 2021-02-28 오전 5:55:08 : ₩ 53,862,331.6 ₩ 1,728,683.5 ₩ 512.21
1 m 2021-02-28 오전 5:56:10 : ₩ 53,911,550.9 ₩ 1,727,583.1 ₩ 512.58
1 m 2021-02-28 오전 5:57:10 : ₩ 53,847,620.8 ₩ 1,727,201.9 ₩ 512.13
1 m 2021-02-28 오전 5:58:11 : ₩ 53,860,873.8 ₩ 1,727,201.9 ₩ 512.45
1 m 2021-02-28 오전 5:59:11 : ₩ 53,826,703.5 ₩ 1,725,870.9 ₩ 512.52
1 m 2021-02-28 오전 6:00:12 : ₩ 53,848,762.2 ₩ 1,725,305.4 ₩ 511.97
1 m 2021-02-28 오전 6:01:12 : ₩ 53,899,409.8 ₩ 1,730,344.1 ₩ 512.19
1 m 2021-02-28 오전 6:02:13 : ₩ 53,943,557.4 ₩ 1,734,012.1 ₩ 512.40
1 m 2021-02-28 오전 6:03:13 : ₩ 53,955,824.8 ₩ 1,736,963.1 ₩ 512.99
1 m 2021-02-28 오전 6:04:14 : ₩ 53,943,026.2 ₩ 1,738,287.1 ₩ 513.05
1 m 2021-02-28 오전 6:05:14 : ₩ 53,996,953.9 ₩ 1,738,772.3 ₩ 512.99
1 m 2021-02-28 오전 6:06:15 : ₩ 53,926,002.8 ₩ 1,737,455.3 ₩ 512.86
1 m 2021-02-28 오전 6:07:15 : ₩ 53,911,277.5 ₩ 1,738,258.0 ₩ 513.19
1 m 2021-02-28 오전 6:08:16 : ₩ 53,908,817.1 ₩ 1,739,260.3 ₩ 512.72
1 m 2021-02-28 오전 6:09:16 : ₩ 53,921,282.6 ₩ 1,739,892.5 ₩ 512.17
1 m 2021-02-28 오전 6:10:17 : ₩ 53,953,680.3 ₩ 1,740,760.1 ₩ 512.06
1 m 2021-02-28 오전 6:11:17 : ₩ 53,929,346.2 ₩ 1,740,897.4 ₩ 512.03
1 m 2021-02-28 오전 6:12:18 : ₩ 53,958,845.8 ₩ 1,740,016.8 ₩ 512.49
1 m 2021-02-28 오전 6:13:19 : ₩ 53,972,767.1 ₩ 1,742,154.0 ₩ 512.61
1 m 2021-02-28 오전 6:14:19 : ₩ 53,947,480.0 ₩ 1,740,591.2 ₩ 512.30
1 m 2021-02-28 오전 6:15:20 : ₩ 53,935,628.6 ₩ 1,740,305.7 ₩ 512.08
1 m 2021-02-28 오전 6:16:20 : ₩ 53,961,748.6 ₩ 1,741,890.0 ₩ 512.45
1 m 2021-02-28 오전 6:17:20 : ₩ 53,936,670.8 ₩ 1,740,153.5 ₩ 512.95
1 m 2021-02-28 오전 6:18:21 : ₩ 53,924,163.5 ₩ 1,738,627.3 ₩ 512.49
1 m 2021-02-28 오전 6:19:21 : ₩ 53,951,604.3 ₩ 1,738,383.0 ₩ 512.26
1 m 2021-02-28 오전 6:20:22 : ₩ 53,919,490.4 ₩ 1,736,368.6 ₩ 512.62
1 m 2021-02-28 오전 6:21:24 : ₩ 53,881,027.5 ₩ 1,734,399.4 ₩ 511.97
1 m 2021-02-28 오전 6:22:24 : ₩ 53,901,010.7 ₩ 1,732,216.2 ₩ 511.66
1 m 2021-02-28 오전 6:23:25 : ₩ 53,856,335.8 ₩ 1,731,036.9 ₩ 510.35
1 m 2021-02-28 오전 6:24:25 : ₩ 53,865,249.9 ₩ 1,732,163.8 ₩ 510.85
1 m 2021-02-28 오전 6:25:26 : ₩ 53,911,860.3 ₩ 1,732,908.8 ₩ 511.04
1 m 2021-02-28 오전 6:26:26 : ₩ 53,907,712.7 ₩ 1,733,903.8 ₩ 511.20
1 m 2021-02-28 오전 6:27:27 : ₩ 53,924,124.3 ₩ 1,735,388.1 ₩ 511.24
1 m 2021-02-28 오전 6:28:27 : ₩ 53,916,868.9 ₩ 1,735,774.5 ₩ 510.97
1 m 2021-02-28 오전 6:29:28 : ₩ 53,908,799.8 ₩ 1,734,759.1 ₩ 511.28
1 m 2021-02-28 오전 6:30:29 : ₩ 53,940,516.7 ₩ 1,734,029.9 ₩ 511.10
1 m 2021-02-28 오전 6:31:29 : ₩ 53,891,654.8 ₩ 1,735,137.2 ₩ 511.04
1 m 2021-02-28 오전 6:32:30 : ₩ 53,898,299.8 ₩ 1,733,448.9 ₩ 510.62
1 m 2021-02-28 오전 6:33:31 : ₩ 53,858,035.7 ₩ 1,735,282.2 ₩ 510.32
1 m 2021-02-28 오전 6:34:32 : ₩ 53,825,819.3 ₩ 1,733,171.7 ₩ 509.97
1 m 2021-02-28 오전 6:35:32 : ₩ 53,788,728.5 ₩ 1,731,559.3 ₩ 510.15
1 m 2021-02-28 오전 6:36:33 : ₩ 53,776,528.5 ₩ 1,731,077.4 ₩ 509.99
1 m 2021-02-28 오전 6:37:33 : ₩ 53,785,285.6 ₩ 1,730,181.1 ₩ 510.21
1 m 2021-02-28 오전 6:38:34 : ₩ 53,778,029.9 ₩ 1,730,796.6 ₩ 509.70
1 m 2021-02-28 오전 6:39:34 : ₩ 53,801,592.4 ₩ 1,731,058.1 ₩ 510.22
1 m 2021-02-28 오전 6:40:35 : ₩ 53,770,348.3 ₩ 1,731,686.9 ₩ 509.66
1 m 2021-02-28 오전 6:41:35 : ₩ 53,768,167.1 ₩ 1,731,419.0 ₩ 510.07
1 m 2021-02-28 오전 6:42:36 : ₩ 53,662,245.7 ₩ 1,726,021.7 ₩ 508.84
1 m 2021-02-28 오전 6:43:36 : ₩ 53,542,742.4 ₩ 1,723,109.9 ₩ 507.99
1 m 2021-02-28 오전 6:44:37 : ₩ 53,685,217.3 ₩ 1,727,909.5 ₩ 508.17
1 m 2021-02-28 오전 6:45:38 : ₩ 53,604,517.0 ₩ 1,726,372.1 ₩ 508.69
1 m 2021-02-28 오전 6:46:38 : ₩ 53,598,074.5 ₩ 1,725,301.9 ₩ 508.26
1 m 2021-02-28 오전 6:47:39 : ₩ 53,634,749.6 ₩ 1,724,882.1 ₩ 508.59
1 m 2021-02-28 오전 6:48:39 : ₩ 53,669,998.4 ₩ 1,723,903.9 ₩ 508.80
1 m 2021-02-28 오전 6:49:40 : ₩ 53,648,694.4 ₩ 1,723,736.2 ₩ 508.80
1 m 2021-02-28 오전 6:50:40 : ₩ 53,663,287.3 ₩ 1,725,232.2 ₩ 508.94
1 m 2021-02-28 오전 6:51:41 : ₩ 53,707,809.0 ₩ 1,726,350.2 ₩ 510.11
1 m 2021-02-28 오전 6:52:41 : ₩ 53,743,415.4 ₩ 1,727,762.7 ₩ 509.75
1 m 2021-02-28 오전 6:53:42 : ₩ 53,753,716.2 ₩ 1,729,891.4 ₩ 508.91
1 m 2021-02-28 오전 6:54:42 : ₩ 53,749,580.6 ₩ 1,729,506.4 ₩ 509.67
1 m 2021-02-28 오전 6:55:43 : ₩ 53,756,820.6 ₩ 1,730,223.7 ₩ 509.53
1 m 2021-02-28 오전 6:56:43 : ₩ 53,757,590.9 ₩ 1,729,874.6 ₩ 509.27
1 m 2021-02-28 오전 6:57:44 : ₩ 53,773,379.0 ₩ 1,728,928.2 ₩ 509.69
1 m 2021-02-28 오전 6:58:45 : ₩ 53,763,025.8 ₩ 1,730,512.2 ₩ 509.66
1 m 2021-02-28 오전 6:59:45 : ₩ 53,756,002.3 ₩ 1,729,184.6 ₩ 509.27
1 m 2021-02-28 오전 7:00:45 : ₩ 53,748,700.0 ₩ 1,731,638.4 ₩ 509.82
1 m 2021-02-28 오전 7:01:46 : ₩ 53,745,874.3 ₩ 1,731,197.3 ₩ 509.80
1 m 2021-02-28 오전 7:02:46 : ₩ 53,747,569.2 ₩ 1,730,233.9 ₩ 509.76
1 m 2021-02-28 오전 7:03:47 : ₩ 53,782,302.9 ₩ 1,732,476.8 ₩ 509.73
1 m 2021-02-28 오전 7:04:47 : ₩ 53,784,269.2 ₩ 1,732,320.8 ₩ 510.27
1 m 2021-02-28 오전 7:05:48 : ₩ 53,799,968.2 ₩ 1,730,739.4 ₩ 510.27
1 m 2021-02-28 오전 7:06:48 : ₩ 53,752,629.9 ₩ 1,730,265.8 ₩ 509.83
1 m 2021-02-28 오전 7:07:49 : ₩ 53,743,151.2 ₩ 1,730,988.3 ₩ 509.63
1 m 2021-02-28 오전 7:08:49 : ₩ 53,670,147.4 ₩ 1,728,881.2 ₩ 509.00
1 m 2021-02-28 오전 7:09:50 : ₩ 53,652,004.8 ₩ 1,727,938.9 ₩ 508.96
1 m 2021-02-28 오전 7:10:50 : ₩ 53,742,114.0 ₩ 1,729,389.3 ₩ 509.36
1 m 2021-02-28 오전 7:11:51 : ₩ 53,661,834.2 ₩ 1,727,968.8 ₩ 509.72
1 m 2021-02-28 오전 7:12:51 : ₩ 53,614,831.9 ₩ 1,725,766.3 ₩ 509.57
1 m 2021-02-28 오전 7:13:52 : ₩ 53,628,886.5 ₩ 1,725,260.7 ₩ 509.18
1 m 2021-02-28 오전 7:14:53 : ₩ 53,632,941.7 ₩ 1,725,367.0 ₩ 509.60
1 m 2021-02-28 오전 7:15:54 : ₩ 53,540,521.3 ₩ 1,722,340.0 ₩ 509.20
1 m 2021-02-28 오전 7:16:54 : ₩ 53,482,235.6 ₩ 1,720,138.9 ₩ 508.57
1 m 2021-02-28 오전 7:17:55 : ₩ 53,458,239.7 ₩ 1,715,360.1 ₩ 508.53
1 m 2021-02-28 오전 7:18:55 : ₩ 53,432,071.1 ₩ 1,715,017.4 ₩ 507.72
1 m 2021-02-28 오전 7:19:56 : ₩ 53,436,491.3 ₩ 1,714,887.4 ₩ 507.12
1 m 2021-02-28 오전 7:20:56 : ₩ 53,533,721.4 ₩ 1,717,724.2 ₩ 507.42
1 m 2021-02-28 오전 7:21:57 : ₩ 53,562,885.1 ₩ 1,719,317.7 ₩ 508.21
1 m 2021-02-28 오전 7:22:57 : ₩ 53,626,918.3 ₩ 1,718,812.1 ₩ 508.82
1 m 2021-02-28 오전 7:23:58 : ₩ 53,635,033.9 ₩ 1,721,485.1 ₩ 509.12
1 m 2021-02-28 오전 7:24:58 : ₩ 53,610,223.8 ₩ 1,723,478.5 ₩ 508.21
1 m 2021-02-28 오전 7:25:59 : ₩ 53,518,090.8 ₩ 1,718,725.3 ₩ 508.43
1 m 2021-02-28 오전 7:26:59 : ₩ 53,453,873.4 ₩ 1,717,795.2 ₩ 508.31
1 m 2021-02-28 오전 7:28:00 : ₩ 53,426,459.8 ₩ 1,713,477.0 ₩ 507.15
1 m 2021-02-28 오전 7:29:00 : ₩ 53,449,505.8 ₩ 1,714,022.8 ₩ 506.94
1 m 2021-02-28 오전 7:30:01 : ₩ 53,542,402.0 ₩ 1,718,786.3 ₩ 507.99
1 m 2021-02-28 오전 7:31:01 : ₩ 53,553,576.1 ₩ 1,714,061.7 ₩ 507.81
1 m 2021-02-28 오전 7:32:02 : ₩ 53,515,941.6 ₩ 1,717,302.2 ₩ 507.73
1 m 2021-02-28 오전 7:33:02 : ₩ 53,532,925.5 ₩ 1,716,982.0 ₩ 507.83
1 m 2021-02-28 오전 7:34:03 : ₩ 53,572,345.0 ₩ 1,718,876.0 ₩ 508.33
1 m 2021-02-28 오전 7:35:03 : ₩ 53,573,004.0 ₩ 1,716,782.0 ₩ 507.99
1 m 2021-02-28 오전 7:36:04 : ₩ 53,570,603.5 ₩ 1,716,796.5 ₩ 507.93
1 m 2021-02-28 오전 7:37:04 : ₩ 53,585,517.2 ₩ 1,719,010.3 ₩ 507.80
1 m 2021-02-28 오전 7:38:05 : ₩ 53,549,553.6 ₩ 1,717,535.5 ₩ 507.82
1 m 2021-02-28 오전 7:39:07 : ₩ 53,545,665.5 ₩ 1,717,265.6 ₩ 507.86
1 m 2021-02-28 오전 7:40:08 : ₩ 53,606,846.4 ₩ 1,717,797.4 ₩ 508.48
1 m 2021-02-28 오전 7:41:08 : ₩ 53,677,622.9 ₩ 1,720,654.1 ₩ 508.87
1 m 2021-02-28 오전 7:42:09 : ₩ 53,667,507.3 ₩ 1,720,643.1 ₩ 508.82
1 m 2021-02-28 오전 7:43:09 : ₩ 53,659,399.1 ₩ 1,720,572.0 ₩ 509.45
1 m 2021-02-28 오전 7:44:10 : ₩ 53,737,417.8 ₩ 1,721,144.1 ₩ 509.65
1 m 2021-02-28 오전 7:45:10 : ₩ 53,730,068.4 ₩ 1,722,391.7 ₩ 509.52
1 m 2021-02-28 오전 7:46:11 : ₩ 53,715,430.0 ₩ 1,722,099.8 ₩ 509.25
1 m 2021-02-28 오전 7:47:11 : ₩ 53,675,922.6 ₩ 1,720,808.6 ₩ 509.14
1 m 2021-02-28 오전 7:48:12 : ₩ 53,643,181.2 ₩ 1,718,170.0 ₩ 509.09
1 m 2021-02-28 오전 7:49:12 : ₩ 53,676,266.7 ₩ 1,720,130.4 ₩ 508.71
1 m 2021-02-28 오전 7:50:13 : ₩ 53,654,913.1 ₩ 1,718,519.5 ₩ 509.46
1 m 2021-02-28 오전 7:51:13 : ₩ 53,600,012.2 ₩ 1,715,156.6 ₩ 509.43
1 m 2021-02-28 오전 7:52:14 : ₩ 53,581,332.7 ₩ 1,713,932.2 ₩ 508.81
1 m 2021-02-28 오전 7:53:14 : ₩ 53,539,391.0 ₩ 1,711,365.6 ₩ 508.29
1 m 2021-02-28 오전 7:54:15 : ₩ 53,617,691.2 ₩ 1,714,173.9 ₩ 508.55
1 m 2021-02-28 오전 7:55:15 : ₩ 53,600,652.9 ₩ 1,713,869.4 ₩ 508.85
1 m 2021-02-28 오전 7:56:16 : ₩ 53,538,326.5 ₩ 1,710,992.9 ₩ 508.55
1 m 2021-02-28 오전 7:57:16 : ₩ 53,586,376.9 ₩ 1,712,174.3 ₩ 508.06
1 m 2021-02-28 오전 7:58:17 : ₩ 53,460,999.6 ₩ 1,707,740.4 ₩ 507.60
1 m 2021-02-28 오전 7:59:17 : ₩ 53,250,003.2 ₩ 1,702,436.4 ₩ 505.70
1 m 2021-02-28 오전 8:00:18 : ₩ 53,134,139.5 ₩ 1,697,198.9 ₩ 504.13
1 m 2021-02-28 오전 8:01:18 : ₩ 53,200,191.0 ₩ 1,694,886.3 ₩ 505.00
1 m 2021-02-28 오전 8:02:19 : ₩ 53,058,488.5 ₩ 1,692,454.3 ₩ 504.13
1 m 2021-02-28 오전 8:03:20 : ₩ 52,969,517.6 ₩ 1,690,653.5 ₩ 502.59
1 m 2021-02-28 오전 8:04:20 : ₩ 52,900,154.0 ₩ 1,688,537.6 ₩ 502.18
1 m 2021-02-28 오전 8:05:21 : ₩ 52,858,904.1 ₩ 1,688,030.6 ₩ 501.78
1 m 2021-02-28 오전 8:06:21 : ₩ 52,843,976.9 ₩ 1,686,523.5 ₩ 501.65
1 m 2021-02-28 오전 12:02:56 : ₩ 54,078,363.1 ₩ 1,691,181.0 ₩ 513.35
1 m 2021-02-28 오전 12:03:56 : ₩ 54,064,252.7 ₩ 1,690,717.1 ₩ 513.26
1 m 2021-02-28 오전 12:04:57 : ₩ 54,152,787.4 ₩ 1,691,614.6 ₩ 513.15
1 m 2021-02-28 오전 12:05:57 : ₩ 54,175,465.7 ₩ 1,692,894.2 ₩ 513.42
1 m 2021-02-28 오전 12:06:58 : ₩ 54,183,195.3 ₩ 1,693,056.6 ₩ 512.92
1 m 2021-02-28 오전 12:07:58 : ₩ 54,184,448.9 ₩ 1,692,806.2 ₩ 513.73
1 m 2021-02-28 오전 12:08:59 : ₩ 54,187,127.0 ₩ 1,693,387.2 ₩ 514.38
1 m 2021-02-28 오전 12:09:59 : ₩ 54,204,457.4 ₩ 1,694,707.5 ₩ 515.16
1 m 2021-02-28 오전 12:11:00 : ₩ 54,202,379.7 ₩ 1,694,002.8 ₩ 515.95
1 m 2021-02-28 오전 12:12:00 : ₩ 54,227,853.2 ₩ 1,694,100.1 ₩ 516.43
1 m 2021-02-28 오전 12:13:01 : ₩ 54,236,056.3 ₩ 1,694,409.1 ₩ 513.99
1 m 2021-02-28 오전 12:14:01 : ₩ 54,227,707.0 ₩ 1,694,801.4 ₩ 513.12
1 m 2021-02-28 오전 12:15:03 : ₩ 54,262,034.9 ₩ 1,694,897.5 ₩ 513.63
1 m 2021-02-28 오전 12:16:04 : ₩ 54,264,355.1 ₩ 1,695,853.9 ₩ 513.88
1 m 2021-02-28 오전 12:17:04 : ₩ 54,316,636.1 ₩ 1,700,864.1 ₩ 513.56
1 m 2021-02-28 오전 12:18:05 : ₩ 54,306,796.1 ₩ 1,699,759.2 ₩ 514.22
1 m 2021-02-28 오전 12:19:05 : ₩ 54,302,347.8 ₩ 1,699,635.9 ₩ 513.81
1 m 2021-02-28 오전 12:20:06 : ₩ 54,242,208.8 ₩ 1,697,819.7 ₩ 513.13
1 m 2021-02-28 오전 12:21:07 : ₩ 54,138,245.1 ₩ 1,694,456.1 ₩ 512.85
1 m 2021-02-28 오전 12:22:07 : ₩ 54,143,557.5 ₩ 1,695,344.1 ₩ 512.65
1 m 2021-02-28 오전 12:23:08 : ₩ 54,083,612.2 ₩ 1,693,209.4 ₩ 512.01
1 m 2021-02-28 오전 12:24:08 : ₩ 54,091,353.6 ₩ 1,691,971.0 ₩ 512.28
1 m 2021-02-28 오전 12:25:09 : ₩ 54,103,460.9 ₩ 1,696,627.5 ₩ 512.99
1 m 2021-02-28 오전 12:26:09 : ₩ 54,132,009.9 ₩ 1,704,933.4 ₩ 513.53
1 m 2021-02-28 오전 12:27:10 : ₩ 54,138,366.4 ₩ 1,702,459.9 ₩ 513.53
1 m 2021-02-28 오전 12:28:10 : ₩ 54,065,184.8 ₩ 1,699,023.3 ₩ 512.81
1 m 2021-02-28 오전 12:29:12 : ₩ 54,064,152.6 ₩ 1,697,318.6 ₩ 512.05
1 m 2021-02-28 오전 12:30:12 : ₩ 53,987,381.4 ₩ 1,694,066.6 ₩ 511.67
1 m 2021-02-28 오전 12:31:13 : ₩ 53,743,652.0 ₩ 1,688,226.1 ₩ 510.13
1 m 2021-02-28 오전 12:32:13 : ₩ 53,745,314.3 ₩ 1,687,595.4 ₩ 509.15
1 m 2021-02-28 오전 12:33:14 : ₩ 53,780,047.4 ₩ 1,686,117.0 ₩ 509.34
1 m 2021-02-28 오전 12:34:15 : ₩ 53,803,389.3 ₩ 1,685,675.3 ₩ 510.07
1 m 2021-02-28 오전 12:35:15 : ₩ 53,702,466.8 ₩ 1,681,515.0 ₩ 508.92
1 m 2021-02-28 오전 12:36:16 : ₩ 53,720,863.0 ₩ 1,680,167.4 ₩ 508.56
1 m 2021-02-28 오전 12:37:16 : ₩ 53,614,674.1 ₩ 1,677,387.9 ₩ 508.00
1 m 2021-02-28 오전 12:38:17 : ₩ 53,540,206.3 ₩ 1,673,646.4 ₩ 507.29
1 m 2021-02-28 오전 12:39:17 : ₩ 53,517,593.0 ₩ 1,673,816.0 ₩ 506.96
1 m 2021-02-28 오전 12:40:18 : ₩ 53,520,201.6 ₩ 1,674,883.9 ₩ 507.28
1 m 2021-02-28 오전 12:41:18 : ₩ 53,590,727.9 ₩ 1,678,522.0 ₩ 507.87
1 m 2021-02-28 오전 12:42:19 : ₩ 53,646,440.5 ₩ 1,680,814.1 ₩ 508.14
1 m 2021-02-28 오전 12:43:19 : ₩ 53,621,388.7 ₩ 1,677,686.6 ₩ 508.80
1 m 2021-02-28 오전 12:44:20 : ₩ 53,675,274.7 ₩ 1,677,976.1 ₩ 508.54
1 m 2021-02-28 오전 12:45:20 : ₩ 53,660,485.8 ₩ 1,679,702.2 ₩ 508.22
1 m 2021-02-28 오전 12:46:21 : ₩ 53,664,227.3 ₩ 1,676,040.1 ₩ 508.01
1 m 2021-02-28 오전 12:47:21 : ₩ 53,724,553.6 ₩ 1,680,737.7 ₩ 508.51
1 m 2021-02-28 오전 12:48:22 : ₩ 53,771,594.6 ₩ 1,683,118.9 ₩ 509.31
1 m 2021-02-28 오전 12:49:22 : ₩ 53,802,791.1 ₩ 1,682,800.8 ₩ 510.52
1 m 2021-02-28 오전 12:50:23 : ₩ 53,781,840.0 ₩ 1,683,346.6 ₩ 509.97
1 m 2021-02-28 오전 12:51:23 : ₩ 53,762,101.9 ₩ 1,683,326.0 ₩ 509.73
1 m 2021-02-28 오전 12:52:24 : ₩ 53,797,436.7 ₩ 1,682,908.2 ₩ 510.06
1 m 2021-02-28 오전 12:53:24 : ₩ 53,755,406.6 ₩ 1,682,198.7 ₩ 509.30
1 m 2021-02-28 오전 12:54:25 : ₩ 53,763,952.3 ₩ 1,682,226.6 ₩ 509.29
1 m 2021-02-28 오전 12:55:25 : ₩ 53,780,730.8 ₩ 1,683,400.7 ₩ 509.21
1 m 2021-02-28 오전 12:56:26 : ₩ 53,767,972.2 ₩ 1,682,298.5 ₩ 509.09
1 m 2021-02-28 오전 12:57:26 : ₩ 53,743,694.6 ₩ 1,681,647.7 ₩ 509.20
1 m 2021-02-28 오전 12:58:27 : ₩ 53,735,636.9 ₩ 1,682,831.0 ₩ 509.33
1 m 2021-02-28 오전 12:59:27 : ₩ 53,714,227.6 ₩ 1,679,255.7 ₩ 509.39
1 m 2021-02-28 오전 1:00:28 : ₩ 53,691,690.5 ₩ 1,675,423.7 ₩ 508.55
1 m 2021-02-28 오전 1:01:28 : ₩ 53,500,403.8 ₩ 1,671,645.9 ₩ 507.21
1 m 2021-02-28 오전 1:02:29 : ₩ 53,573,882.1 ₩ 1,673,142.2 ₩ 507.37
1 m 2021-02-28 오전 1:03:29 : ₩ 53,757,440.8 ₩ 1,679,088.0 ₩ 510.02
1 m 2021-02-28 오전 1:04:30 : ₩ 53,869,705.2 ₩ 1,686,449.2 ₩ 511.56
1 m 2021-02-28 오전 1:05:30 : ₩ 53,853,346.0 ₩ 1,686,461.5 ₩ 511.27
1 m 2021-02-28 오전 1:06:31 : ₩ 53,832,977.8 ₩ 1,684,475.7 ₩ 510.82
1 m 2021-02-28 오전 1:07:31 : ₩ 53,800,065.2 ₩ 1,687,590.3 ₩ 511.13
1 m 2021-02-28 오전 1:08:32 : ₩ 53,774,025.0 ₩ 1,686,063.7 ₩ 510.62
1 m 2021-02-28 오전 1:09:32 : ₩ 53,799,678.2 ₩ 1,686,838.7 ₩ 509.70
1 m 2021-02-28 오전 1:10:33 : ₩ 53,818,142.5 ₩ 1,688,145.8 ₩ 509.91
1 m 2021-02-28 오전 1:11:33 : ₩ 53,815,157.4 ₩ 1,686,574.4 ₩ 510.08
1 m 2021-02-28 오전 1:12:34 : ₩ 53,811,262.9 ₩ 1,687,304.4 ₩ 510.17
1 m 2021-02-28 오전 1:13:34 : ₩ 53,799,216.0 ₩ 1,685,989.8 ₩ 509.78
1 m 2021-02-28 오전 1:14:35 : ₩ 53,791,054.1 ₩ 1,686,263.7 ₩ 509.37
1 m 2021-02-28 오전 1:15:35 : ₩ 53,797,206.8 ₩ 1,687,431.0 ₩ 509.31
1 m 2021-02-28 오전 1:16:36 : ₩ 53,781,873.2 ₩ 1,686,233.7 ₩ 509.73
1 m 2021-02-28 오전 1:17:38 : ₩ 53,927,961.5 ₩ 1,689,018.8 ₩ 510.53
1 m 2021-02-28 오전 1:18:38 : ₩ 53,923,173.9 ₩ 1,688,243.5 ₩ 510.31
1 m 2021-02-28 오전 1:19:39 : ₩ 53,886,324.2 ₩ 1,687,132.0 ₩ 510.36
1 m 2021-02-28 오전 1:20:39 : ₩ 53,862,363.1 ₩ 1,689,071.3 ₩ 510.87
1 m 2021-02-28 오전 1:21:40 : ₩ 53,837,327.0 ₩ 1,687,132.8 ₩ 510.29
1 m 2021-02-28 오전 1:22:40 : ₩ 53,853,626.2 ₩ 1,687,538.2 ₩ 510.97
1 m 2021-02-28 오전 1:23:41 : ₩ 53,859,174.0 ₩ 1,687,706.7 ₩ 510.08
1 m 2021-02-28 오전 1:24:41 : ₩ 53,832,493.2 ₩ 1,687,716.0 ₩ 509.99
1 m 2021-02-28 오전 1:25:42 : ₩ 53,836,036.3 ₩ 1,687,887.3 ₩ 509.73
1 m 2021-02-28 오전 1:26:42 : ₩ 53,842,445.5 ₩ 1,687,437.3 ₩ 509.55
1 m 2021-02-28 오전 1:27:43 : ₩ 53,874,493.7 ₩ 1,688,599.5 ₩ 509.79
1 m 2021-02-28 오전 1:28:43 : ₩ 53,906,396.2 ₩ 1,689,329.2 ₩ 510.75
1 m 2021-02-28 오전 1:29:44 : ₩ 53,969,068.1 ₩ 1,690,718.6 ₩ 510.94
1 m 2021-02-28 오전 1:30:44 : ₩ 53,949,257.1 ₩ 1,690,560.3 ₩ 510.88
1 m 2021-02-28 오전 1:31:45 : ₩ 53,936,293.4 ₩ 1,690,028.2 ₩ 510.39
1 m 2021-02-28 오전 1:32:45 : ₩ 53,886,505.7 ₩ 1,689,164.3 ₩ 510.02
1 m 2021-02-28 오전 1:33:46 : ₩ 53,900,247.4 ₩ 1,691,128.7 ₩ 509.92
1 m 2021-02-28 오전 1:34:46 : ₩ 53,870,233.7 ₩ 1,691,130.6 ₩ 510.17
1 m 2021-02-28 오전 1:35:47 : ₩ 53,914,479.5 ₩ 1,691,707.0 ₩ 509.84
1 m 2021-02-28 오전 1:36:47 : ₩ 53,866,357.5 ₩ 1,691,004.9 ₩ 509.58
1 m 2021-02-28 오전 1:37:48 : ₩ 53,890,679.7 ₩ 1,690,752.0 ₩ 509.76
1 m 2021-02-28 오전 1:38:49 : ₩ 53,895,885.4 ₩ 1,691,455.0 ₩ 510.15
1 m 2021-02-28 오전 1:39:49 : ₩ 53,870,042.4 ₩ 1,690,405.5 ₩ 509.67
1 m 2021-02-28 오전 1:40:50 : ₩ 53,886,795.9 ₩ 1,690,727.9 ₩ 509.78
1 m 2021-02-28 오전 1:41:50 : ₩ 53,818,962.1 ₩ 1,688,524.1 ₩ 509.16
1 m 2021-02-28 오전 1:42:51 : ₩ 53,796,173.4 ₩ 1,688,104.8 ₩ 508.44
1 m 2021-02-28 오전 1:43:51 : ₩ 53,803,661.7 ₩ 1,690,238.1 ₩ 508.81
1 m 2021-02-28 오전 1:44:52 : ₩ 53,846,662.6 ₩ 1,690,306.3 ₩ 508.37
1 m 2021-02-28 오전 1:45:52 : ₩ 53,886,027.9 ₩ 1,689,892.6 ₩ 508.86
1 m 2021-02-28 오전 1:46:53 : ₩ 53,845,248.4 ₩ 1,692,528.7 ₩ 508.69
1 m 2021-02-28 오전 1:47:53 : ₩ 53,817,918.8 ₩ 1,692,723.3 ₩ 507.99
1 m 2021-02-28 오전 1:48:54 : ₩ 53,856,540.9 ₩ 1,691,640.5 ₩ 508.32
1 m 2021-02-28 오전 1:49:54 : ₩ 53,844,378.5 ₩ 1,690,948.4 ₩ 507.58
1 m 2021-02-28 오전 1:50:55 : ₩ 53,879,316.3 ₩ 1,691,885.2 ₩ 507.61
1 m 2021-02-28 오전 1:51:55 : ₩ 53,854,440.2 ₩ 1,692,278.1 ₩ 507.53
1 m 2021-02-28 오전 1:52:56 : ₩ 53,868,465.2 ₩ 1,691,266.7 ₩ 507.26
1 m 2021-02-28 오전 1:53:56 : ₩ 53,853,957.5 ₩ 1,689,047.8 ₩ 507.54
1 m 2021-02-28 오전 1:54:57 : ₩ 53,894,589.2 ₩ 1,691,655.2 ₩ 507.38
1 m 2021-02-28 오전 1:55:58 : ₩ 53,869,505.4 ₩ 1,695,186.3 ₩ 507.94
1 m 2021-02-28 오전 1:56:58 : ₩ 53,850,035.7 ₩ 1,693,493.9 ₩ 507.27
1 m 2021-02-28 오전 1:57:59 : ₩ 53,864,391.4 ₩ 1,693,328.2 ₩ 506.71
1 m 2021-02-28 오전 1:58:59 : ₩ 53,892,876.9 ₩ 1,693,508.9 ₩ 507.28
1 m 2021-02-28 오전 2:00:00 : ₩ 53,882,556.3 ₩ 1,692,273.8 ₩ 507.72
1 m 2021-02-28 오전 2:01:00 : ₩ 53,895,142.4 ₩ 1,692,011.7 ₩ 507.54
1 m 2021-02-28 오전 2:02:01 : ₩ 53,905,123.3 ₩ 1,693,570.2 ₩ 507.96
1 m 2021-02-28 오전 2:03:01 : ₩ 53,875,224.3 ₩ 1,693,316.9 ₩ 508.04
1 m 2021-02-28 오전 2:04:02 : ₩ 53,863,997.2 ₩ 1,692,054.5 ₩ 508.42
1 m 2021-02-28 오전 2:05:02 : ₩ 53,865,372.3 ₩ 1,691,681.1 ₩ 508.45
1 m 2021-02-28 오전 2:06:03 : ₩ 53,817,155.6 ₩ 1,692,716.9 ₩ 508.41
1 m 2021-02-28 오전 2:07:03 : ₩ 53,789,714.3 ₩ 1,691,691.7 ₩ 508.52
1 m 2021-02-28 오전 2:08:04 : ₩ 53,800,013.0 ₩ 1,692,013.1 ₩ 508.52
1 m 2021-02-28 오전 2:09:04 : ₩ 53,762,008.9 ₩ 1,692,841.3 ₩ 508.59
1 m 2021-02-28 오전 2:10:06 : ₩ 53,811,387.1 ₩ 1,692,686.7 ₩ 508.62
1 m 2021-02-28 오전 2:11:07 : ₩ 53,837,543.0 ₩ 1,693,838.6 ₩ 509.07
1 m 2021-02-28 오전 2:12:08 : ₩ 53,816,806.5 ₩ 1,692,812.9 ₩ 510.21
1 m 2021-02-28 오전 2:13:08 : ₩ 53,855,902.0 ₩ 1,693,713.3 ₩ 510.82
1 m 2021-02-28 오전 2:14:09 : ₩ 53,876,367.7 ₩ 1,694,202.6 ₩ 510.92
1 m 2021-02-28 오전 2:15:09 : ₩ 53,893,745.3 ₩ 1,694,658.1 ₩ 510.05
1 m 2021-02-28 오전 2:16:10 : ₩ 53,903,372.6 ₩ 1,693,352.9 ₩ 510.43
1 m 2021-02-28 오전 2:17:10 : ₩ 53,879,465.7 ₩ 1,692,777.8 ₩ 510.43
1 m 2021-02-28 오전 2:18:11 : ₩ 53,965,700.7 ₩ 1,694,588.7 ₩ 510.48
1 m 2021-02-28 오전 2:19:12 : ₩ 54,050,609.0 ₩ 1,696,041.7 ₩ 510.56
1 m 2021-02-28 오전 2:20:13 : ₩ 54,103,431.1 ₩ 1,700,031.0 ₩ 512.26
1 m 2021-02-28 오전 2:21:13 : ₩ 54,136,423.3 ₩ 1,701,355.2 ₩ 511.74
1 m 2021-02-28 오전 2:22:14 : ₩ 54,084,952.9 ₩ 1,701,154.8 ₩ 510.96
1 m 2021-02-28 오전 2:23:14 : ₩ 54,099,722.8 ₩ 1,700,033.3 ₩ 510.77
1 m 2021-02-28 오전 2:24:15 : ₩ 54,091,726.5 ₩ 1,699,046.7 ₩ 510.69
1 m 2021-02-28 오전 2:25:15 : ₩ 54,084,855.7 ₩ 1,700,309.0 ₩ 510.73
1 m 2021-02-28 오전 2:26:16 : ₩ 54,085,039.2 ₩ 1,702,175.1 ₩ 510.77
1 m 2021-02-28 오전 2:27:16 : ₩ 54,077,751.7 ₩ 1,698,753.0 ₩ 510.77
1 m 2021-02-28 오전 2:28:17 : ₩ 54,026,694.8 ₩ 1,699,861.6 ₩ 510.77
1 m 2021-02-28 오전 2:29:17 : ₩ 53,996,816.2 ₩ 1,700,591.0 ₩ 510.71
1 m 2021-02-28 오전 2:30:18 : ₩ 54,008,919.7 ₩ 1,700,220.9 ₩ 510.14
1 m 2021-02-28 오전 2:31:18 : ₩ 54,021,465.4 ₩ 1,700,947.4 ₩ 510.21
1 m 2021-02-28 오전 2:32:19 : ₩ 54,034,023.2 ₩ 1,701,669.6 ₩ 509.89
1 m 2021-02-28 오전 2:33:19 : ₩ 54,041,949.8 ₩ 1,701,669.8 ₩ 509.62
1 m 2021-02-28 오전 2:34:20 : ₩ 54,040,869.2 ₩ 1,701,764.4 ₩ 508.93
1 m 2021-02-28 오전 2:35:20 : ₩ 54,020,709.4 ₩ 1,701,906.2 ₩ 509.33
1 m 2021-02-28 오전 2:36:21 : ₩ 54,022,658.5 ₩ 1,703,054.9 ₩ 509.43
1 m 2021-02-28 오전 2:37:21 : ₩ 54,000,544.2 ₩ 1,702,900.7 ₩ 509.57
1 m 2021-02-28 오전 2:38:22 : ₩ 53,937,933.1 ₩ 1,702,326.5 ₩ 509.54
1 m 2021-02-28 오전 2:39:22 : ₩ 53,929,000.8 ₩ 1,700,839.2 ₩ 509.36
1 m 2021-02-28 오전 2:40:23 : ₩ 53,906,156.9 ₩ 1,700,012.8 ₩ 509.46
1 m 2021-02-28 오전 2:41:23 : ₩ 53,907,597.4 ₩ 1,701,188.6 ₩ 509.66
1 m 2021-02-28 오전 2:42:24 : ₩ 53,893,151.9 ₩ 1,701,297.8 ₩ 510.28
1 m 2021-02-28 오전 2:43:24 : ₩ 53,887,185.5 ₩ 1,699,422.3 ₩ 510.13
1 m 2021-02-28 오전 2:44:25 : ₩ 53,873,322.5 ₩ 1,698,895.3 ₩ 510.24
1 m 2021-02-28 오전 2:45:25 : ₩ 53,879,802.8 ₩ 1,701,766.4 ₩ 509.86
1 m 2021-02-28 오전 2:46:26 : ₩ 53,892,777.3 ₩ 1,702,400.6 ₩ 509.70
1 m 2021-02-28 오전 2:47:26 : ₩ 53,865,146.0 ₩ 1,702,467.1 ₩ 509.73
1 m 2021-02-28 오전 2:48:27 : ₩ 53,887,709.0 ₩ 1,702,440.5 ₩ 510.80
1 m 2021-02-28 오전 2:49:27 : ₩ 53,911,044.3 ₩ 1,703,708.7 ₩ 510.71
1 m 2021-02-28 오전 2:50:28 : ₩ 53,920,025.2 ₩ 1,703,389.3 ₩ 510.18
1 m 2021-02-28 오전 2:51:28 : ₩ 53,911,596.5 ₩ 1,705,174.6 ₩ 510.18
1 m 2021-02-28 오전 2:52:29 : ₩ 53,895,757.4 ₩ 1,706,953.6 ₩ 510.34
1 m 2021-02-28 오전 2:53:29 : ₩ 53,961,882.1 ₩ 1,709,264.9 ₩ 510.74
1 m 2021-02-28 오전 2:54:30 : ₩ 53,980,207.2 ₩ 1,707,703.5 ₩ 510.37
1 m 2021-02-28 오전 2:55:30 : ₩ 53,987,089.9 ₩ 1,705,996.4 ₩ 510.10
1 m 2021-02-28 오전 2:56:31 : ₩ 54,012,589.5 ₩ 1,706,569.7 ₩ 509.57
1 m 2021-02-28 오전 2:57:31 : ₩ 53,961,318.8 ₩ 1,704,984.6 ₩ 509.44
1 m 2021-02-28 오전 2:58:32 : ₩ 54,027,932.9 ₩ 1,706,572.4 ₩ 510.09
1 m 2021-02-28 오전 2:59:32 : ₩ 54,039,941.0 ₩ 1,707,099.7 ₩ 510.17
1 m 2021-02-28 오전 3:00:33 : ₩ 54,045,680.4 ₩ 1,708,711.3 ₩ 510.27
1 m 2021-02-28 오전 3:01:33 : ₩ 54,069,597.3 ₩ 1,711,153.3 ₩ 510.68
1 m 2021-02-28 오전 3:02:34 : ₩ 54,112,801.5 ₩ 1,712,486.7 ₩ 511.10
1 m 2021-02-28 오전 3:03:34 : ₩ 54,094,388.9 ₩ 1,713,597.5 ₩ 511.18
1 m 2021-02-28 오전 3:04:35 : ₩ 54,119,792.0 ₩ 1,714,182.3 ₩ 510.91
1 m 2021-02-28 오전 3:05:35 : ₩ 54,092,820.4 ₩ 1,713,727.4 ₩ 510.91
1 m 2021-02-28 오전 3:06:36 : ₩ 54,123,038.8 ₩ 1,712,427.6 ₩ 511.06
1 m 2021-02-28 오전 3:07:36 : ₩ 54,096,544.2 ₩ 1,714,857.5 ₩ 510.85
1 m 2021-02-28 오전 3:08:37 : ₩ 54,097,944.0 ₩ 1,714,983.7 ₩ 511.05
1 m 2021-02-28 오전 3:09:37 : ₩ 54,088,698.7 ₩ 1,715,161.0 ₩ 511.12
1 m 2021-02-28 오전 3:10:38 : ₩ 54,046,049.9 ₩ 1,712,092.9 ₩ 511.46
1 m 2021-02-28 오전 3:11:38 : ₩ 54,003,716.8 ₩ 1,712,101.0 ₩ 510.97
1 m 2021-02-28 오전 3:12:39 : ₩ 54,032,003.6 ₩ 1,712,860.3 ₩ 511.53
1 m 2021-02-28 오전 3:13:39 : ₩ 54,008,185.6 ₩ 1,711,719.2 ₩ 510.95
1 m 2021-02-28 오전 3:14:40 : ₩ 54,028,651.1 ₩ 1,712,205.8 ₩ 511.10
1 m 2021-02-28 오전 3:15:40 : ₩ 53,999,050.5 ₩ 1,711,117.3 ₩ 511.16
1 m 2021-02-28 오전 3:16:41 : ₩ 54,045,828.0 ₩ 1,712,542.4 ₩ 511.16
1 m 2021-02-28 오전 3:17:41 : ₩ 54,058,566.4 ₩ 1,712,325.9 ₩ 511.63
1 m 2021-02-28 오전 3:18:42 : ₩ 53,983,295.0 ₩ 1,711,848.9 ₩ 511.53
1 m 2021-02-28 오전 3:19:42 : ₩ 54,011,718.8 ₩ 1,712,098.2 ₩ 511.85
1 m 2021-02-28 오전 3:20:43 : ₩ 53,988,116.1 ₩ 1,713,903.0 ₩ 512.26
1 m 2021-02-28 오전 3:21:44 : ₩ 53,986,114.5 ₩ 1,714,285.9 ₩ 511.79
1 m 2021-02-28 오전 3:22:44 : ₩ 54,008,323.8 ₩ 1,713,285.1 ₩ 512.29
1 m 2021-02-28 오전 3:23:45 : ₩ 54,031,037.6 ₩ 1,715,883.0 ₩ 511.39
1 m 2021-02-28 오전 3:24:45 : ₩ 54,043,306.1 ₩ 1,714,299.8 ₩ 511.80
1 m 2021-02-28 오전 3:25:46 : ₩ 54,017,866.9 ₩ 1,714,388.2 ₩ 511.29
1 m 2021-02-28 오전 3:26:47 : ₩ 54,040,939.8 ₩ 1,715,043.8 ₩ 511.29
1 m 2021-02-28 오전 3:27:47 : ₩ 54,031,937.6 ₩ 1,713,816.2 ₩ 511.85
1 m 2021-02-28 오전 3:28:48 : ₩ 54,028,789.6 ₩ 1,715,169.6 ₩ 511.88
1 m 2021-02-28 오전 3:29:48 : ₩ 54,048,813.2 ₩ 1,714,467.5 ₩ 511.75
1 m 2021-02-28 오전 3:30:49 : ₩ 54,081,958.7 ₩ 1,714,860.4 ₩ 512.35
1 m 2021-02-28 오전 3:31:49 : ₩ 54,264,642.4 ₩ 1,716,562.5 ₩ 513.47
1 m 2021-02-28 오전 3:32:50 : ₩ 54,245,484.4 ₩ 1,715,603.0 ₩ 513.58
1 m 2021-02-28 오전 3:33:50 : ₩ 54,188,284.3 ₩ 1,711,971.8 ₩ 513.31
1 m 2021-02-28 오전 3:34:51 : ₩ 54,188,777.5 ₩ 1,715,379.8 ₩ 512.78
1 m 2021-02-28 오전 3:35:51 : ₩ 54,199,663.1 ₩ 1,715,063.6 ₩ 513.31
1 m 2021-02-28 오전 3:36:52 : ₩ 54,209,326.6 ₩ 1,713,825.1 ₩ 512.67
1 m 2021-02-28 오전 3:37:54 : ₩ 54,208,589.4 ₩ 1,713,302.4 ₩ 512.65
1 m 2021-02-28 오전 3:38:54 : ₩ 54,177,763.5 ₩ 1,714,055.9 ₩ 512.65
1 m 2021-02-28 오전 3:39:55 : ₩ 54,228,494.5 ₩ 1,713,542.0 ₩ 512.62
1 m 2021-02-28 오전 3:40:55 : ₩ 54,314,248.3 ₩ 1,713,087.7 ₩ 512.90
1 m 2021-02-28 오전 3:41:56 : ₩ 54,274,533.0 ₩ 1,714,324.9 ₩ 512.76
1 m 2021-02-28 오전 3:42:56 : ₩ 54,300,497.0 ₩ 1,715,036.1 ₩ 512.83
1 m 2021-02-28 오전 3:43:57 : ₩ 54,248,034.4 ₩ 1,713,452.4 ₩ 512.95
1 m 2021-02-28 오전 3:44:57 : ₩ 54,237,599.7 ₩ 1,711,872.3 ₩ 512.83
1 m 2021-02-28 오전 3:45:58 : ₩ 54,226,054.9 ₩ 1,711,551.5 ₩ 513.40
1 m 2021-02-28 오전 3:46:59 : ₩ 54,250,172.7 ₩ 1,711,038.5 ₩ 513.36
1 m 2021-02-28 오전 3:47:59 : ₩ 54,203,553.9 ₩ 1,710,083.0 ₩ 512.94
1 m 2021-02-28 오전 3:49:00 : ₩ 54,215,282.1 ₩ 1,713,152.3 ₩ 513.11
1 m 2021-02-28 오전 3:50:00 : ₩ 54,186,285.2 ₩ 1,713,429.5 ₩ 513.19
1 m 2021-02-28 오전 3:51:00 : ₩ 54,159,074.2 ₩ 1,713,831.6 ₩ 513.57
1 m 2021-02-28 오전 3:52:02 : ₩ 54,163,783.1 ₩ 1,712,228.8 ₩ 513.56
1 m 2021-02-28 오전 3:53:03 : ₩ 54,113,160.5 ₩ 1,711,586.2 ₩ 513.10
1 m 2021-02-28 오전 3:54:04 : ₩ 54,108,456.7 ₩ 1,711,813.2 ₩ 513.48
1 m 2021-02-28 오전 3:55:04 : ₩ 54,121,575.3 ₩ 1,711,807.3 ₩ 513.13
1 m 2021-02-28 오전 3:56:05 : ₩ 54,122,587.4 ₩ 1,712,084.0 ₩ 512.47
1 m 2021-02-28 오전 3:57:05 : ₩ 54,128,288.7 ₩ 1,710,596.1 ₩ 512.47
1 m 2021-02-28 오전 3:58:06 : ₩ 54,113,144.0 ₩ 1,711,466.3 ₩ 512.99
1 m 2021-02-28 오전 3:59:07 : ₩ 54,104,489.6 ₩ 1,711,467.7 ₩ 512.86
1 m 2021-02-28 오전 4:00:07 : ₩ 54,100,936.3 ₩ 1,710,714.4 ₩ 512.86
1 m 2021-02-28 오전 4:01:08 : ₩ 54,064,272.2 ₩ 1,710,457.6 ₩ 511.63
1 m 2021-02-28 오전 4:02:08 : ₩ 54,085,646.4 ₩ 1,709,697.6 ₩ 511.16
1 m 2021-02-28 오전 4:03:09 : ₩ 54,091,397.7 ₩ 1,712,180.8 ₩ 511.57
1 m 2021-02-28 오전 4:04:10 : ₩ 54,090,598.1 ₩ 1,711,836.3 ₩ 511.56
1 m 2021-02-28 오전 4:05:10 : ₩ 54,120,635.9 ₩ 1,712,835.2 ₩ 511.64
1 m 2021-02-28 오전 4:06:11 : ₩ 54,136,359.4 ₩ 1,715,345.6 ₩ 511.66
1 m 2021-02-28 오전 4:07:11 : ₩ 54,110,236.7 ₩ 1,716,297.4 ₩ 511.10
1 m 2021-02-28 오전 4:08:12 : ₩ 54,075,255.6 ₩ 1,716,918.5 ₩ 510.74
1 m 2021-02-28 오전 4:09:12 : ₩ 54,113,160.3 ₩ 1,719,156.0 ₩ 511.27
1 m 2021-02-28 오전 4:10:13 : ₩ 54,269,437.7 ₩ 1,722,487.7 ₩ 512.08
1 m 2021-02-28 오전 4:11:13 : ₩ 54,281,729.1 ₩ 1,727,498.7 ₩ 511.88
1 m 2021-02-28 오전 4:12:14 : ₩ 54,251,179.6 ₩ 1,727,094.5 ₩ 511.67
1 m 2021-02-28 오전 4:13:14 : ₩ 54,327,463.4 ₩ 1,728,471.1 ₩ 511.61
1 m 2021-02-28 오전 4:14:15 : ₩ 54,244,708.1 ₩ 1,725,233.4 ₩ 511.28
1 m 2021-02-28 오전 4:15:15 : ₩ 54,267,718.1 ₩ 1,726,127.3 ₩ 510.73
1 m 2021-02-28 오전 4:16:16 : ₩ 54,217,994.1 ₩ 1,724,903.8 ₩ 510.62
1 m 2021-02-28 오전 4:17:16 : ₩ 54,239,487.0 ₩ 1,725,595.0 ₩ 510.55
1 m 2021-02-28 오전 4:18:17 : ₩ 54,224,870.7 ₩ 1,725,001.1 ₩ 510.84
1 m 2021-02-28 오전 4:19:17 : ₩ 54,164,200.5 ₩ 1,722,600.3 ₩ 510.11
1 m 2021-02-28 오전 4:20:18 : ₩ 54,158,296.9 ₩ 1,721,979.5 ₩ 509.96
1 m 2021-02-28 오전 4:21:18 : ₩ 54,145,256.9 ₩ 1,721,560.9 ₩ 510.19
1 m 2021-02-28 오전 4:22:19 : ₩ 54,099,768.3 ₩ 1,716,831.2 ₩ 510.40
1 m 2021-02-28 오전 4:23:20 : ₩ 54,099,389.8 ₩ 1,716,826.5 ₩ 510.04
1 m 2021-02-28 오전 4:24:21 : ₩ 54,082,067.2 ₩ 1,717,044.1 ₩ 509.72
1 m 2021-02-28 오전 4:25:21 : ₩ 54,088,551.4 ₩ 1,717,977.2 ₩ 509.83
1 m 2021-02-28 오전 4:26:22 : ₩ 54,078,721.1 ₩ 1,717,864.4 ₩ 510.18
1 m 2021-02-28 오전 4:27:22 : ₩ 54,092,559.3 ₩ 1,716,510.2 ₩ 510.04
1 m 2021-02-28 오전 4:28:23 : ₩ 54,051,608.8 ₩ 1,716,226.9 ₩ 510.19
1 m 2021-02-28 오전 4:29:23 : ₩ 54,045,735.2 ₩ 1,715,563.0 ₩ 509.74
1 m 2021-02-28 오전 4:30:24 : ₩ 54,096,806.1 ₩ 1,716,804.8 ₩ 510.38
1 m 2021-02-28 오전 4:31:24 : ₩ 54,077,931.0 ₩ 1,715,974.7 ₩ 510.35
1 m 2021-02-28 오전 4:32:25 : ₩ 54,159,231.3 ₩ 1,719,179.1 ₩ 510.50
1 m 2021-02-28 오전 4:33:25 : ₩ 54,141,550.1 ₩ 1,718,049.2 ₩ 510.69
1 m 2021-02-28 오전 4:34:26 : ₩ 54,131,789.8 ₩ 1,717,994.1 ₩ 510.32
1 m 2021-02-28 오전 4:35:26 : ₩ 54,156,996.7 ₩ 1,718,210.7 ₩ 510.52
1 m 2021-02-28 오전 4:36:27 : ₩ 54,114,475.8 ₩ 1,717,703.2 ₩ 510.52
1 m 2021-02-28 오전 4:37:27 : ₩ 54,165,800.6 ₩ 1,717,930.2 ₩ 511.96
1 m 2021-02-28 오전 4:38:28 : ₩ 54,172,244.4 ₩ 1,717,926.1 ₩ 512.21
1 m 2021-02-28 오전 4:39:28 : ₩ 54,119,678.8 ₩ 1,718,198.8 ₩ 511.65
1 m 2021-02-28 오전 4:40:29 : ₩ 54,096,946.9 ₩ 1,717,805.1 ₩ 511.97
1 m 2021-02-28 오전 4:41:30 : ₩ 54,123,600.8 ₩ 1,718,074.8 ₩ 511.87
1 m 2021-02-28 오전 4:42:31 : ₩ 54,120,882.9 ₩ 1,717,939.9 ₩ 511.50
1 m 2021-02-28 오전 4:43:31 : ₩ 54,113,265.6 ₩ 1,717,690.3 ₩ 511.74
1 m 2021-02-28 오전 4:44:32 : ₩ 54,127,027.7 ₩ 1,717,673.0 ₩ 511.85
1 m 2021-02-28 오전 4:45:32 : ₩ 54,134,717.6 ₩ 1,717,438.2 ₩ 512.74
1 m 2021-02-28 오전 4:46:33 : ₩ 54,156,419.2 ₩ 1,717,803.7 ₩ 512.89
1 m 2021-02-28 오전 4:47:33 : ₩ 54,195,844.9 ₩ 1,717,233.2 ₩ 513.46
1 m 2021-02-28 오전 4:48:34 : ₩ 54,153,211.1 ₩ 1,718,917.2 ₩ 513.88
1 m 2021-02-28 오전 4:49:34 : ₩ 54,136,190.3 ₩ 1,718,804.4 ₩ 514.72
1 m 2021-02-28 오전 4:50:35 : ₩ 54,171,268.0 ₩ 1,719,461.0 ₩ 515.47
1 m 2021-02-28 오전 4:51:35 : ₩ 54,154,309.2 ₩ 1,720,808.8 ₩ 515.60
1 m 2021-02-28 오전 4:52:36 : ₩ 54,139,133.5 ₩ 1,720,529.2 ₩ 515.16
1 m 2021-02-28 오전 4:53:36 : ₩ 54,177,680.1 ₩ 1,724,304.7 ₩ 515.41
1 m 2021-02-28 오전 4:54:37 : ₩ 54,194,920.2 ₩ 1,726,196.4 ₩ 515.47
1 m 2021-02-28 오전 4:55:37 : ₩ 54,188,065.3 ₩ 1,723,252.7 ₩ 514.50
1 m 2021-02-28 오전 4:56:38 : ₩ 54,157,589.1 ₩ 1,721,949.8 ₩ 513.66
1 m 2021-02-28 오전 4:57:38 : ₩ 54,175,168.0 ₩ 1,721,326.7 ₩ 513.90
1 m 2021-02-28 오전 4:58:39 : ₩ 54,257,379.8 ₩ 1,723,353.3 ₩ 514.65
1 m 2021-02-28 오전 4:59:39 : ₩ 54,264,533.4 ₩ 1,725,752.4 ₩ 513.73
1 m 2021-02-28 오전 5:00:40 : ₩ 54,269,186.0 ₩ 1,730,855.2 ₩ 513.85
1 m 2021-02-28 오전 5:01:40 : ₩ 54,268,863.8 ₩ 1,732,974.5 ₩ 514.89
1 m 2021-02-28 오전 5:02:41 : ₩ 54,216,913.2 ₩ 1,733,174.1 ₩ 514.59
1 m 2021-02-28 오전 5:03:41 : ₩ 54,186,253.0 ₩ 1,732,808.3 ₩ 514.11
1 m 2021-02-28 오전 5:04:42 : ₩ 54,149,178.5 ₩ 1,730,701.1 ₩ 514.81
1 m 2021-02-28 오전 5:05:42 : ₩ 54,090,759.3 ₩ 1,726,969.8 ₩ 514.75
1 m 2021-02-28 오전 5:06:43 : ₩ 54,080,333.4 ₩ 1,725,038.6 ₩ 514.75
1 m 2021-02-28 오전 5:07:43 : ₩ 54,073,653.7 ₩ 1,723,907.4 ₩ 514.47
1 m 2021-02-28 오전 5:08:44 : ₩ 54,070,705.8 ₩ 1,722,709.9 ₩ 514.05
1 m 2021-02-28 오전 5:09:44 : ₩ 54,056,264.0 ₩ 1,722,698.7 ₩ 514.01
1 m 2021-02-28 오전 5:10:45 : ₩ 54,041,222.5 ₩ 1,722,081.3 ₩ 513.90
1 m 2021-02-28 오전 5:11:46 : ₩ 54,027,147.3 ₩ 1,722,233.9 ₩ 513.64
1 m 2021-02-28 오전 5:12:46 : ₩ 54,047,894.3 ₩ 1,723,975.4 ₩ 513.78
1 m 2021-02-28 오전 5:13:47 : ₩ 54,064,768.3 ₩ 1,723,821.3 ₩ 513.93
1 m 2021-02-28 오전 5:14:47 : ₩ 54,063,908.5 ₩ 1,724,323.6 ₩ 513.97
1 m 2021-02-28 오전 5:15:48 : ₩ 54,095,774.2 ₩ 1,725,409.2 ₩ 513.38
1 m 2021-02-28 오전 5:16:48 : ₩ 54,139,936.1 ₩ 1,727,990.8 ₩ 514.18
1 m 2021-02-28 오전 5:17:49 : ₩ 54,141,020.9 ₩ 1,730,572.4 ₩ 513.92
1 m 2021-02-28 오전 5:18:49 : ₩ 54,172,140.8 ₩ 1,731,864.2 ₩ 514.46
1 m 2021-02-28 오전 5:19:50 : ₩ 54,180,853.8 ₩ 1,734,882.8 ₩ 514.57
1 m 2021-02-28 오전 5:20:50 : ₩ 54,150,602.8 ₩ 1,734,149.1 ₩ 514.76
1 m 2021-02-28 오전 5:21:51 : ₩ 54,121,437.5 ₩ 1,731,938.6 ₩ 514.00
1 m 2021-02-28 오전 5:22:51 : ₩ 54,150,765.7 ₩ 1,736,023.0 ₩ 513.73
1 m 2021-02-28 오전 5:23:52 : ₩ 54,172,417.2 ₩ 1,735,765.6 ₩ 513.96
1 m 2021-02-28 오전 5:24:52 : ₩ 54,187,702.4 ₩ 1,736,078.5 ₩ 514.31
1 m 2021-02-28 오전 5:25:53 : ₩ 54,200,987.6 ₩ 1,736,594.7 ₩ 513.67
1 m 2021-02-28 오전 5:26:53 : ₩ 54,142,841.4 ₩ 1,735,123.4 ₩ 514.16
1 m 2021-02-28 오전 5:27:54 : ₩ 54,132,276.6 ₩ 1,733,985.7 ₩ 514.26
1 m 2021-02-28 오전 5:28:54 : ₩ 54,111,594.4 ₩ 1,733,252.9 ₩ 513.87
1 m 2021-02-28 오전 5:29:55 : ₩ 54,107,206.5 ₩ 1,731,951.6 ₩ 514.17
1 m 2021-02-28 오전 5:30:55 : ₩ 54,145,548.4 ₩ 1,732,568.4 ₩ 514.10
1 m 2021-02-28 오전 5:31:56 : ₩ 54,117,322.9 ₩ 1,730,120.9 ₩ 513.60
1 m 2021-02-28 오전 5:32:56 : ₩ 54,093,701.6 ₩ 1,729,424.8 ₩ 513.78
1 m 2021-02-28 오전 5:33:57 : ₩ 54,085,713.4 ₩ 1,728,036.1 ₩ 512.99
1 m 2021-02-28 오전 5:34:58 : ₩ 54,106,659.6 ₩ 1,730,310.7 ₩ 513.37
1 m 2021-02-28 오전 5:35:58 : ₩ 54,139,736.2 ₩ 1,731,200.0 ₩ 512.79
1 m 2021-02-28 오전 5:36:59 : ₩ 54,074,904.9 ₩ 1,728,493.8 ₩ 513.29
1 m 2021-02-28 오전 5:37:59 : ₩ 54,094,890.2 ₩ 1,729,931.5 ₩ 512.81
1 m 2021-02-28 오전 5:39:00 : ₩ 54,123,617.6 ₩ 1,729,931.5 ₩ 512.81
1 m 2021-02-28 오전 5:40:00 : ₩ 54,100,435.7 ₩ 1,728,011.5 ₩ 513.23
1 m 2021-02-28 오전 5:41:01 : ₩ 54,103,725.5 ₩ 1,728,587.4 ₩ 513.81
1 m 2021-02-28 오전 5:42:01 : ₩ 54,053,657.1 ₩ 1,727,828.6 ₩ 513.46
1 m 2021-02-28 오전 5:43:02 : ₩ 53,931,646.3 ₩ 1,725,339.5 ₩ 512.55
1 m 2021-02-28 오전 5:44:03 : ₩ 53,773,024.4 ₩ 1,721,040.4 ₩ 511.30
1 m 2021-02-28 오전 5:45:03 : ₩ 53,812,351.5 ₩ 1,722,634.4 ₩ 511.26
1 m 2021-02-28 오전 5:46:04 : ₩ 53,749,133.4 ₩ 1,719,981.8 ₩ 511.52
1 m 2021-02-28 오전 5:47:04 : ₩ 53,783,197.2 ₩ 1,721,558.7 ₩ 511.46
1 m 2021-02-28 오전 5:48:05 : ₩ 53,873,069.3 ₩ 1,724,348.5 ₩ 511.96
1 m 2021-02-28 오전 5:49:05 : ₩ 53,883,101.7 ₩ 1,727,681.9 ₩ 512.02
1 m 2021-02-28 오전 5:50:06 : ₩ 53,952,528.0 ₩ 1,730,830.1 ₩ 511.92
1 m 2021-02-28 오전 5:51:06 : ₩ 53,942,293.4 ₩ 1,733,062.2 ₩ 512.52
1 m 2021-02-28 오전 5:52:07 : ₩ 53,970,920.8 ₩ 1,734,958.9 ₩ 512.10
1 m 2021-02-28 오전 5:53:07 : ₩ 53,904,036.4 ₩ 1,732,021.0 ₩ 511.96
1 m 2021-02-28 오전 5:54:08 : ₩ 53,816,641.1 ₩ 1,728,297.6 ₩ 511.45
1 m 2021-02-28 오전 5:55:08 : ₩ 53,862,331.6 ₩ 1,728,683.5 ₩ 512.21
1 m 2021-02-28 오전 5:56:10 : ₩ 53,911,550.9 ₩ 1,727,583.1 ₩ 512.58
1 m 2021-02-28 오전 5:57:10 : ₩ 53,847,620.8 ₩ 1,727,201.9 ₩ 512.13
1 m 2021-02-28 오전 5:58:11 : ₩ 53,860,873.8 ₩ 1,727,201.9 ₩ 512.45
1 m 2021-02-28 오전 5:59:11 : ₩ 53,826,703.5 ₩ 1,725,870.9 ₩ 512.52
1 m 2021-02-28 오전 6:00:12 : ₩ 53,848,762.2 ₩ 1,725,305.4 ₩ 511.97
1 m 2021-02-28 오전 6:01:12 : ₩ 53,899,409.8 ₩ 1,730,344.1 ₩ 512.19
1 m 2021-02-28 오전 6:02:13 : ₩ 53,943,557.4 ₩ 1,734,012.1 ₩ 512.40
1 m 2021-02-28 오전 6:03:13 : ₩ 53,955,824.8 ₩ 1,736,963.1 ₩ 512.99
1 m 2021-02-28 오전 6:04:14 : ₩ 53,943,026.2 ₩ 1,738,287.1 ₩ 513.05
1 m 2021-02-28 오전 6:05:14 : ₩ 53,996,953.9 ₩ 1,738,772.3 ₩ 512.99
1 m 2021-02-28 오전 6:06:15 : ₩ 53,926,002.8 ₩ 1,737,455.3 ₩ 512.86
1 m 2021-02-28 오전 6:07:15 : ₩ 53,911,277.5 ₩ 1,738,258.0 ₩ 513.19
1 m 2021-02-28 오전 6:08:16 : ₩ 53,908,817.1 ₩ 1,739,260.3 ₩ 512.72
1 m 2021-02-28 오전 6:09:16 : ₩ 53,921,282.6 ₩ 1,739,892.5 ₩ 512.17
1 m 2021-02-28 오전 6:10:17 : ₩ 53,953,680.3 ₩ 1,740,760.1 ₩ 512.06
1 m 2021-02-28 오전 6:11:17 : ₩ 53,929,346.2 ₩ 1,740,897.4 ₩ 512.03
1 m 2021-02-28 오전 6:12:18 : ₩ 53,958,845.8 ₩ 1,740,016.8 ₩ 512.49
1 m 2021-02-28 오전 6:13:19 : ₩ 53,972,767.1 ₩ 1,742,154.0 ₩ 512.61
1 m 2021-02-28 오전 6:14:19 : ₩ 53,947,480.0 ₩ 1,740,591.2 ₩ 512.30
1 m 2021-02-28 오전 6:15:20 : ₩ 53,935,628.6 ₩ 1,740,305.7 ₩ 512.08
1 m 2021-02-28 오전 6:16:20 : ₩ 53,961,748.6 ₩ 1,741,890.0 ₩ 512.45
1 m 2021-02-28 오전 6:17:20 : ₩ 53,936,670.8 ₩ 1,740,153.5 ₩ 512.95
1 m 2021-02-28 오전 6:18:21 : ₩ 53,924,163.5 ₩ 1,738,627.3 ₩ 512.49
1 m 2021-02-28 오전 6:19:21 : ₩ 53,951,604.3 ₩ 1,738,383.0 ₩ 512.26
1 m 2021-02-28 오전 6:20:22 : ₩ 53,919,490.4 ₩ 1,736,368.6 ₩ 512.62
1 m 2021-02-28 오전 6:21:24 : ₩ 53,881,027.5 ₩ 1,734,399.4 ₩ 511.97
1 m 2021-02-28 오전 6:22:24 : ₩ 53,901,010.7 ₩ 1,732,216.2 ₩ 511.66
1 m 2021-02-28 오전 6:23:25 : ₩ 53,856,335.8 ₩ 1,731,036.9 ₩ 510.35
1 m 2021-02-28 오전 6:24:25 : ₩ 53,865,249.9 ₩ 1,732,163.8 ₩ 510.85
1 m 2021-02-28 오전 6:25:26 : ₩ 53,911,860.3 ₩ 1,732,908.8 ₩ 511.04
1 m 2021-02-28 오전 6:26:26 : ₩ 53,907,712.7 ₩ 1,733,903.8 ₩ 511.20
1 m 2021-02-28 오전 6:27:27 : ₩ 53,924,124.3 ₩ 1,735,388.1 ₩ 511.24
1 m 2021-02-28 오전 6:28:27 : ₩ 53,916,868.9 ₩ 1,735,774.5 ₩ 510.97
1 m 2021-02-28 오전 6:29:28 : ₩ 53,908,799.8 ₩ 1,734,759.1 ₩ 511.28
1 m 2021-02-28 오전 6:30:29 : ₩ 53,940,516.7 ₩ 1,734,029.9 ₩ 511.10
1 m 2021-02-28 오전 6:31:29 : ₩ 53,891,654.8 ₩ 1,735,137.2 ₩ 511.04
1 m 2021-02-28 오전 6:32:30 : ₩ 53,898,299.8 ₩ 1,733,448.9 ₩ 510.62
1 m 2021-02-28 오전 6:33:31 : ₩ 53,858,035.7 ₩ 1,735,282.2 ₩ 510.32
1 m 2021-02-28 오전 6:34:32 : ₩ 53,825,819.3 ₩ 1,733,171.7 ₩ 509.97
1 m 2021-02-28 오전 6:35:32 : ₩ 53,788,728.5 ₩ 1,731,559.3 ₩ 510.15
1 m 2021-02-28 오전 6:36:33 : ₩ 53,776,528.5 ₩ 1,731,077.4 ₩ 509.99
1 m 2021-02-28 오전 6:37:33 : ₩ 53,785,285.6 ₩ 1,730,181.1 ₩ 510.21
1 m 2021-02-28 오전 6:38:34 : ₩ 53,778,029.9 ₩ 1,730,796.6 ₩ 509.70
1 m 2021-02-28 오전 6:39:34 : ₩ 53,801,592.4 ₩ 1,731,058.1 ₩ 510.22
1 m 2021-02-28 오전 6:40:35 : ₩ 53,770,348.3 ₩ 1,731,686.9 ₩ 509.66
1 m 2021-02-28 오전 6:41:35 : ₩ 53,768,167.1 ₩ 1,731,419.0 ₩ 510.07
1 m 2021-02-28 오전 6:42:36 : ₩ 53,662,245.7 ₩ 1,726,021.7 ₩ 508.84
1 m 2021-02-28 오전 6:43:36 : ₩ 53,542,742.4 ₩ 1,723,109.9 ₩ 507.99
1 m 2021-02-28 오전 6:44:37 : ₩ 53,685,217.3 ₩ 1,727,909.5 ₩ 508.17
1 m 2021-02-28 오전 6:45:38 : ₩ 53,604,517.0 ₩ 1,726,372.1 ₩ 508.69
1 m 2021-02-28 오전 6:46:38 : ₩ 53,598,074.5 ₩ 1,725,301.9 ₩ 508.26
1 m 2021-02-28 오전 6:47:39 : ₩ 53,634,749.6 ₩ 1,724,882.1 ₩ 508.59
1 m 2021-02-28 오전 6:48:39 : ₩ 53,669,998.4 ₩ 1,723,903.9 ₩ 508.80
1 m 2021-02-28 오전 6:49:40 : ₩ 53,648,694.4 ₩ 1,723,736.2 ₩ 508.80
1 m 2021-02-28 오전 6:50:40 : ₩ 53,663,287.3 ₩ 1,725,232.2 ₩ 508.94
1 m 2021-02-28 오전 6:51:41 : ₩ 53,707,809.0 ₩ 1,726,350.2 ₩ 510.11
1 m 2021-02-28 오전 6:52:41 : ₩ 53,743,415.4 ₩ 1,727,762.7 ₩ 509.75
1 m 2021-02-28 오전 6:53:42 : ₩ 53,753,716.2 ₩ 1,729,891.4 ₩ 508.91
1 m 2021-02-28 오전 6:54:42 : ₩ 53,749,580.6 ₩ 1,729,506.4 ₩ 509.67
1 m 2021-02-28 오전 6:55:43 : ₩ 53,756,820.6 ₩ 1,730,223.7 ₩ 509.53
1 m 2021-02-28 오전 6:56:43 : ₩ 53,757,590.9 ₩ 1,729,874.6 ₩ 509.27
1 m 2021-02-28 오전 6:57:44 : ₩ 53,773,379.0 ₩ 1,728,928.2 ₩ 509.69
1 m 2021-02-28 오전 6:58:45 : ₩ 53,763,025.8 ₩ 1,730,512.2 ₩ 509.66
1 m 2021-02-28 오전 6:59:45 : ₩ 53,756,002.3 ₩ 1,729,184.6 ₩ 509.27
1 m 2021-02-28 오전 7:00:45 : ₩ 53,748,700.0 ₩ 1,731,638.4 ₩ 509.82
1 m 2021-02-28 오전 7:01:46 : ₩ 53,745,874.3 ₩ 1,731,197.3 ₩ 509.80
1 m 2021-02-28 오전 7:02:46 : ₩ 53,747,569.2 ₩ 1,730,233.9 ₩ 509.76
1 m 2021-02-28 오전 7:03:47 : ₩ 53,782,302.9 ₩ 1,732,476.8 ₩ 509.73
1 m 2021-02-28 오전 7:04:47 : ₩ 53,784,269.2 ₩ 1,732,320.8 ₩ 510.27
1 m 2021-02-28 오전 7:05:48 : ₩ 53,799,968.2 ₩ 1,730,739.4 ₩ 510.27
1 m 2021-02-28 오전 7:06:48 : ₩ 53,752,629.9 ₩ 1,730,265.8 ₩ 509.83
1 m 2021-02-28 오전 7:07:49 : ₩ 53,743,151.2 ₩ 1,730,988.3 ₩ 509.63
1 m 2021-02-28 오전 7:08:49 : ₩ 53,670,147.4 ₩ 1,728,881.2 ₩ 509.00
1 m 2021-02-28 오전 7:09:50 : ₩ 53,652,004.8 ₩ 1,727,938.9 ₩ 508.96
1 m 2021-02-28 오전 7:10:50 : ₩ 53,742,114.0 ₩ 1,729,389.3 ₩ 509.36
1 m 2021-02-28 오전 7:11:51 : ₩ 53,661,834.2 ₩ 1,727,968.8 ₩ 509.72
1 m 2021-02-28 오전 7:12:51 : ₩ 53,614,831.9 ₩ 1,725,766.3 ₩ 509.57
1 m 2021-02-28 오전 7:13:52 : ₩ 53,628,886.5 ₩ 1,725,260.7 ₩ 509.18
1 m 2021-02-28 오전 7:14:53 : ₩ 53,632,941.7 ₩ 1,725,367.0 ₩ 509.60
1 m 2021-02-28 오전 7:15:54 : ₩ 53,540,521.3 ₩ 1,722,340.0 ₩ 509.20
1 m 2021-02-28 오전 7:16:54 : ₩ 53,482,235.6 ₩ 1,720,138.9 ₩ 508.57
1 m 2021-02-28 오전 7:17:55 : ₩ 53,458,239.7 ₩ 1,715,360.1 ₩ 508.53
1 m 2021-02-28 오전 7:18:55 : ₩ 53,432,071.1 ₩ 1,715,017.4 ₩ 507.72
1 m 2021-02-28 오전 7:19:56 : ₩ 53,436,491.3 ₩ 1,714,887.4 ₩ 507.12
1 m 2021-02-28 오전 7:20:56 : ₩ 53,533,721.4 ₩ 1,717,724.2 ₩ 507.42
1 m 2021-02-28 오전 7:21:57 : ₩ 53,562,885.1 ₩ 1,719,317.7 ₩ 508.21
1 m 2021-02-28 오전 7:22:57 : ₩ 53,626,918.3 ₩ 1,718,812.1 ₩ 508.82
1 m 2021-02-28 오전 7:23:58 : ₩ 53,635,033.9 ₩ 1,721,485.1 ₩ 509.12
1 m 2021-02-28 오전 7:24:58 : ₩ 53,610,223.8 ₩ 1,723,478.5 ₩ 508.21
1 m 2021-02-28 오전 7:25:59 : ₩ 53,518,090.8 ₩ 1,718,725.3 ₩ 508.43
1 m 2021-02-28 오전 7:26:59 : ₩ 53,453,873.4 ₩ 1,717,795.2 ₩ 508.31
1 m 2021-02-28 오전 7:28:00 : ₩ 53,426,459.8 ₩ 1,713,477.0 ₩ 507.15
1 m 2021-02-28 오전 7:29:00 : ₩ 53,449,505.8 ₩ 1,714,022.8 ₩ 506.94
1 m 2021-02-28 오전 7:30:01 : ₩ 53,542,402.0 ₩ 1,718,786.3 ₩ 507.99
1 m 2021-02-28 오전 7:31:01 : ₩ 53,553,576.1 ₩ 1,714,061.7 ₩ 507.81
1 m 2021-02-28 오전 7:32:02 : ₩ 53,515,941.6 ₩ 1,717,302.2 ₩ 507.73
1 m 2021-02-28 오전 7:33:02 : ₩ 53,532,925.5 ₩ 1,716,982.0 ₩ 507.83
1 m 2021-02-28 오전 7:34:03 : ₩ 53,572,345.0 ₩ 1,718,876.0 ₩ 508.33
1 m 2021-02-28 오전 7:35:03 : ₩ 53,573,004.0 ₩ 1,716,782.0 ₩ 507.99
1 m 2021-02-28 오전 7:36:04 : ₩ 53,570,603.5 ₩ 1,716,796.5 ₩ 507.93
1 m 2021-02-28 오전 7:37:04 : ₩ 53,585,517.2 ₩ 1,719,010.3 ₩ 507.80
1 m 2021-02-28 오전 7:38:05 : ₩ 53,549,553.6 ₩ 1,717,535.5 ₩ 507.82
1 m 2021-02-28 오전 7:39:07 : ₩ 53,545,665.5 ₩ 1,717,265.6 ₩ 507.86
1 m 2021-02-28 오전 7:40:08 : ₩ 53,606,846.4 ₩ 1,717,797.4 ₩ 508.48
1 m 2021-02-28 오전 7:41:08 : ₩ 53,677,622.9 ₩ 1,720,654.1 ₩ 508.87
1 m 2021-02-28 오전 7:42:09 : ₩ 53,667,507.3 ₩ 1,720,643.1 ₩ 508.82
1 m 2021-02-28 오전 7:43:09 : ₩ 53,659,399.1 ₩ 1,720,572.0 ₩ 509.45
1 m 2021-02-28 오전 7:44:10 : ₩ 53,737,417.8 ₩ 1,721,144.1 ₩ 509.65
1 m 2021-02-28 오전 7:45:10 : ₩ 53,730,068.4 ₩ 1,722,391.7 ₩ 509.52
1 m 2021-02-28 오전 7:46:11 : ₩ 53,715,430.0 ₩ 1,722,099.8 ₩ 509.25
1 m 2021-02-28 오전 7:47:11 : ₩ 53,675,922.6 ₩ 1,720,808.6 ₩ 509.14
1 m 2021-02-28 오전 7:48:12 : ₩ 53,643,181.2 ₩ 1,718,170.0 ₩ 509.09
1 m 2021-02-28 오전 7:49:12 : ₩ 53,676,266.7 ₩ 1,720,130.4 ₩ 508.71
1 m 2021-02-28 오전 7:50:13 : ₩ 53,654,913.1 ₩ 1,718,519.5 ₩ 509.46
1 m 2021-02-28 오전 7:51:13 : ₩ 53,600,012.2 ₩ 1,715,156.6 ₩ 509.43
1 m 2021-02-28 오전 7:52:14 : ₩ 53,581,332.7 ₩ 1,713,932.2 ₩ 508.81
1 m 2021-02-28 오전 7:53:14 : ₩ 53,539,391.0 ₩ 1,711,365.6 ₩ 508.29
1 m 2021-02-28 오전 7:54:15 : ₩ 53,617,691.2 ₩ 1,714,173.9 ₩ 508.55
1 m 2021-02-28 오전 7:55:15 : ₩ 53,600,652.9 ₩ 1,713,869.4 ₩ 508.85
1 m 2021-02-28 오전 7:56:16 : ₩ 53,538,326.5 ₩ 1,710,992.9 ₩ 508.55
1 m 2021-02-28 오전 7:57:16 : ₩ 53,586,376.9 ₩ 1,712,174.3 ₩ 508.06
1 m 2021-02-28 오전 7:58:17 : ₩ 53,460,999.6 ₩ 1,707,740.4 ₩ 507.60
1 m 2021-02-28 오전 7:59:17 : ₩ 53,250,003.2 ₩ 1,702,436.4 ₩ 505.70
1 m 2021-02-28 오전 8:00:18 : ₩ 53,134,139.5 ₩ 1,697,198.9 ₩ 504.13
1 m 2021-02-28 오전 8:01:18 : ₩ 53,200,191.0 ₩ 1,694,886.3 ₩ 505.00
1 m 2021-02-28 오전 8:02:19 : ₩ 53,058,488.5 ₩ 1,692,454.3 ₩ 504.13
1 m 2021-02-28 오전 8:03:20 : ₩ 52,969,517.6 ₩ 1,690,653.5 ₩ 502.59
1 m 2021-02-28 오전 8:04:20 : ₩ 52,900,154.0 ₩ 1,688,537.6 ₩ 502.18
1 m 2021-02-28 오전 8:05:21 : ₩ 52,858,904.1 ₩ 1,688,030.6 ₩ 501.78
1 m 2021-02-28 오전 8:06:21 : ₩ 52,843,976.9 ₩ 1,686,523.5 ₩ 501.65