가상화폐가격
2021-02-25 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보
empty1234
2021. 2. 25. 00:00
1 m 2021-02-24 오전 8:08:01 : ₩ 55,099,841.9 ₩ 1,774,695.2 ₩ 530.48
1 m 2021-02-24 오전 8:09:02 : ₩ 55,026,442.9 ₩ 1,772,721.5 ₩ 529.56
1 m 2021-02-24 오전 8:10:02 : ₩ 54,992,583.9 ₩ 1,769,176.0 ₩ 529.29
1 m 2021-02-24 오전 8:11:03 : ₩ 54,991,874.4 ₩ 1,770,715.8 ₩ 530.04
1 m 2021-02-24 오전 8:12:03 : ₩ 55,033,506.7 ₩ 1,772,057.0 ₩ 530.89
1 m 2021-02-24 오전 8:13:04 : ₩ 55,067,472.4 ₩ 1,773,358.9 ₩ 532.11
1 m 2021-02-24 오전 8:14:04 : ₩ 55,103,711.3 ₩ 1,776,559.2 ₩ 533.06
1 m 2021-02-24 오전 8:15:05 : ₩ 55,198,969.8 ₩ 1,778,042.3 ₩ 532.55
1 m 2021-02-24 오전 8:16:05 : ₩ 55,242,772.5 ₩ 1,780,720.1 ₩ 532.23
1 m 2021-02-24 오전 8:17:06 : ₩ 55,298,546.5 ₩ 1,784,618.9 ₩ 532.88
1 m 2021-02-24 오전 8:18:06 : ₩ 55,308,170.1 ₩ 1,784,520.2 ₩ 532.75
1 m 2021-02-24 오전 8:19:07 : ₩ 55,242,289.0 ₩ 1,781,530.6 ₩ 532.77
1 m 2021-02-24 오전 8:20:07 : ₩ 55,250,072.3 ₩ 1,780,778.0 ₩ 531.95
1 m 2021-02-24 오전 8:21:07 : ₩ 55,205,951.3 ₩ 1,778,724.2 ₩ 531.46
1 m 2021-02-24 오전 8:22:08 : ₩ 55,085,809.2 ₩ 1,776,257.6 ₩ 531.30
1 m 2021-02-24 오전 8:23:08 : ₩ 55,008,287.5 ₩ 1,771,203.0 ₩ 530.29
1 m 2021-02-24 오전 8:24:09 : ₩ 54,884,485.5 ₩ 1,766,820.7 ₩ 529.44
1 m 2021-02-24 오전 8:25:09 : ₩ 54,803,390.1 ₩ 1,762,276.5 ₩ 528.51
1 m 2021-02-24 오전 8:26:10 : ₩ 54,651,254.0 ₩ 1,755,038.3 ₩ 527.47
1 m 2021-02-24 오전 8:27:10 : ₩ 54,503,627.1 ₩ 1,750,177.4 ₩ 526.67
1 m 2021-02-24 오전 8:28:11 : ₩ 54,408,408.0 ₩ 1,745,113.8 ₩ 525.51
1 m 2021-02-24 오전 8:29:11 : ₩ 54,624,808.0 ₩ 1,752,715.4 ₩ 527.16
1 m 2021-02-24 오전 8:30:12 : ₩ 54,813,361.2 ₩ 1,763,284.0 ₩ 529.70
1 m 2021-02-24 오전 8:31:12 : ₩ 54,829,858.1 ₩ 1,762,618.9 ₩ 530.14
1 m 2021-02-24 오전 8:32:14 : ₩ 54,655,061.4 ₩ 1,756,685.0 ₩ 528.27
1 m 2021-02-24 오전 8:33:15 : ₩ 54,647,934.2 ₩ 1,758,726.9 ₩ 528.64
1 m 2021-02-24 오전 8:34:15 : ₩ 54,729,805.0 ₩ 1,762,610.0 ₩ 530.23
1 m 2021-02-24 오전 8:35:15 : ₩ 54,800,487.3 ₩ 1,766,734.4 ₩ 531.48
1 m 2021-02-24 오전 8:36:16 : ₩ 54,733,743.9 ₩ 1,765,312.2 ₩ 530.94
1 m 2021-02-24 오전 8:37:17 : ₩ 54,766,811.6 ₩ 1,768,246.5 ₩ 531.21
1 m 2021-02-24 오전 8:38:17 : ₩ 54,774,934.7 ₩ 1,769,071.2 ₩ 530.53
1 m 2021-02-24 오전 8:39:18 : ₩ 54,618,176.8 ₩ 1,765,112.8 ₩ 529.98
1 m 2021-02-24 오전 8:40:18 : ₩ 54,643,801.3 ₩ 1,765,916.2 ₩ 530.01
1 m 2021-02-24 오전 8:41:19 : ₩ 54,675,798.9 ₩ 1,765,312.5 ₩ 530.59
1 m 2021-02-24 오전 8:42:20 : ₩ 54,579,305.9 ₩ 1,759,987.1 ₩ 529.28
1 m 2021-02-24 오전 8:43:20 : ₩ 54,507,178.1 ₩ 1,756,423.7 ₩ 528.67
1 m 2021-02-24 오전 8:44:21 : ₩ 54,560,662.0 ₩ 1,758,983.6 ₩ 530.08
1 m 2021-02-24 오전 8:45:21 : ₩ 54,571,595.4 ₩ 1,760,431.6 ₩ 529.99
1 m 2021-02-24 오전 8:46:22 : ₩ 54,535,591.3 ₩ 1,758,391.0 ₩ 529.86
1 m 2021-02-24 오전 8:47:22 : ₩ 54,591,681.0 ₩ 1,760,283.5 ₩ 529.60
1 m 2021-02-24 오전 8:48:23 : ₩ 54,632,290.3 ₩ 1,761,472.3 ₩ 529.97
1 m 2021-02-24 오전 8:49:23 : ₩ 54,651,468.4 ₩ 1,761,786.2 ₩ 531.01
1 m 2021-02-24 오전 8:50:24 : ₩ 54,579,691.7 ₩ 1,755,852.0 ₩ 530.52
1 m 2021-02-24 오전 8:51:24 : ₩ 54,651,443.5 ₩ 1,756,956.2 ₩ 530.73
1 m 2021-02-24 오전 8:52:25 : ₩ 54,616,708.7 ₩ 1,753,728.3 ₩ 530.13
1 m 2021-02-24 오전 8:53:25 : ₩ 54,629,951.9 ₩ 1,754,416.0 ₩ 529.70
1 m 2021-02-24 오전 8:54:26 : ₩ 54,684,421.3 ₩ 1,755,145.4 ₩ 529.28
1 m 2021-02-24 오전 8:55:26 : ₩ 54,691,258.5 ₩ 1,751,998.8 ₩ 529.52
1 m 2021-02-24 오전 8:56:26 : ₩ 54,906,366.8 ₩ 1,759,447.3 ₩ 531.15
1 m 2021-02-24 오전 8:57:27 : ₩ 54,969,479.2 ₩ 1,764,990.0 ₩ 532.79
1 m 2021-02-24 오전 8:58:27 : ₩ 54,985,287.5 ₩ 1,769,992.2 ₩ 533.13
1 m 2021-02-24 오전 8:59:28 : ₩ 55,047,257.4 ₩ 1,772,290.9 ₩ 533.82
1 m 2021-02-24 오전 9:00:28 : ₩ 55,086,202.8 ₩ 1,776,655.8 ₩ 536.18
1 m 2021-02-24 오전 9:01:29 : ₩ 55,216,703.7 ₩ 1,782,050.3 ₩ 538.42
1 m 2021-02-24 오전 9:02:29 : ₩ 55,355,546.7 ₩ 1,787,533.9 ₩ 542.58
1 m 2021-02-24 오전 9:03:30 : ₩ 55,256,939.0 ₩ 1,782,237.7 ₩ 539.93
1 m 2021-02-24 오전 9:04:30 : ₩ 54,975,547.6 ₩ 1,769,015.5 ₩ 537.74
1 m 2021-02-24 오전 9:05:31 : ₩ 54,885,661.0 ₩ 1,764,301.5 ₩ 534.86
1 m 2021-02-24 오전 9:06:32 : ₩ 54,788,723.7 ₩ 1,759,841.2 ₩ 532.81
1 m 2021-02-24 오전 9:07:33 : ₩ 54,726,348.4 ₩ 1,758,124.2 ₩ 532.61
1 m 2021-02-24 오전 9:08:33 : ₩ 54,800,074.9 ₩ 1,761,572.6 ₩ 533.91
1 m 2021-02-24 오전 9:09:34 : ₩ 54,854,453.6 ₩ 1,762,870.9 ₩ 533.70
1 m 2021-02-24 오전 9:10:35 : ₩ 54,851,050.5 ₩ 1,758,938.6 ₩ 533.14
1 m 2021-02-24 오전 9:11:36 : ₩ 54,769,699.4 ₩ 1,755,009.4 ₩ 532.41
1 m 2021-02-24 오전 9:12:37 : ₩ 54,716,854.2 ₩ 1,757,343.7 ₩ 532.06
1 m 2021-02-24 오전 9:13:37 : ₩ 54,671,286.5 ₩ 1,756,260.7 ₩ 530.61
1 m 2021-02-24 오전 9:14:38 : ₩ 54,528,076.3 ₩ 1,747,739.3 ₩ 528.38
1 m 2021-02-24 오전 9:15:38 : ₩ 54,341,842.1 ₩ 1,741,842.0 ₩ 526.96
1 m 2021-02-24 오전 9:16:39 : ₩ 54,085,878.4 ₩ 1,737,228.4 ₩ 526.05
1 m 2021-02-24 오전 9:17:40 : ₩ 53,978,435.2 ₩ 1,733,323.3 ₩ 525.03
1 m 2021-02-24 오전 9:18:40 : ₩ 53,685,306.5 ₩ 1,721,235.9 ₩ 522.30
1 m 2021-02-24 오전 9:19:41 : ₩ 53,761,207.9 ₩ 1,724,706.3 ₩ 523.29
1 m 2021-02-24 오전 9:20:41 : ₩ 53,723,768.6 ₩ 1,722,896.8 ₩ 521.22
1 m 2021-02-24 오전 9:21:43 : ₩ 53,617,490.4 ₩ 1,716,661.7 ₩ 521.02
1 m 2021-02-24 오전 9:22:44 : ₩ 53,402,104.0 ₩ 1,708,083.1 ₩ 518.23
1 m 2021-02-24 오전 9:23:44 : ₩ 53,318,952.1 ₩ 1,703,892.7 ₩ 517.27
1 m 2021-02-24 오전 9:24:45 : ₩ 53,013,602.4 ₩ 1,691,847.9 ₩ 516.14
1 m 2021-02-24 오전 9:25:45 : ₩ 53,194,166.8 ₩ 1,700,441.7 ₩ 517.38
1 m 2021-02-24 오전 9:26:46 : ₩ 53,263,757.0 ₩ 1,700,908.6 ₩ 517.92
1 m 2021-02-24 오전 9:27:47 : ₩ 53,202,161.5 ₩ 1,701,705.6 ₩ 517.27
1 m 2021-02-24 오전 9:28:49 : ₩ 53,236,171.3 ₩ 1,697,968.2 ₩ 518.45
1 m 2021-02-24 오전 9:29:49 : ₩ 53,220,355.2 ₩ 1,698,476.5 ₩ 517.48
1 m 2021-02-24 오전 9:30:50 : ₩ 53,516,021.2 ₩ 1,710,883.9 ₩ 520.30
1 m 2021-02-24 오전 9:31:50 : ₩ 53,480,029.6 ₩ 1,713,080.2 ₩ 520.87
1 m 2021-02-24 오전 9:32:51 : ₩ 53,547,394.4 ₩ 1,716,679.5 ₩ 522.17
1 m 2021-02-24 오전 9:33:51 : ₩ 53,629,713.0 ₩ 1,720,006.8 ₩ 523.42
1 m 2021-02-24 오전 9:34:53 : ₩ 53,684,090.0 ₩ 1,724,680.4 ₩ 524.17
1 m 2021-02-24 오전 9:35:54 : ₩ 53,690,992.7 ₩ 1,721,735.4 ₩ 522.86
1 m 2021-02-24 오전 9:36:55 : ₩ 53,733,257.4 ₩ 1,727,603.6 ₩ 523.41
1 m 2021-02-24 오전 9:37:55 : ₩ 53,733,593.5 ₩ 1,727,402.5 ₩ 523.12
1 m 2021-02-24 오전 9:38:58 : ₩ 53,745,970.6 ₩ 1,731,140.3 ₩ 524.28
1 m 2021-02-24 오전 9:39:59 : ₩ 53,626,422.7 ₩ 1,727,542.0 ₩ 522.73
1 m 2021-02-24 오전 9:40:59 : ₩ 53,720,779.6 ₩ 1,733,476.8 ₩ 523.77
1 m 2021-02-24 오전 9:42:00 : ₩ 53,644,848.3 ₩ 1,729,289.6 ₩ 522.61
1 m 2021-02-24 오전 9:43:00 : ₩ 53,667,683.9 ₩ 1,731,298.1 ₩ 523.32
1 m 2021-02-24 오전 9:44:01 : ₩ 53,646,423.8 ₩ 1,728,693.7 ₩ 523.21
1 m 2021-02-24 오전 9:45:01 : ₩ 53,665,632.6 ₩ 1,730,479.8 ₩ 522.27
1 m 2021-02-24 오전 9:46:02 : ₩ 53,761,968.3 ₩ 1,733,949.2 ₩ 524.46
1 m 2021-02-24 오전 9:47:02 : ₩ 53,802,038.8 ₩ 1,736,721.9 ₩ 525.01
1 m 2021-02-24 오전 9:48:03 : ₩ 53,782,144.6 ₩ 1,735,121.0 ₩ 525.03
1 m 2021-02-24 오전 9:49:03 : ₩ 53,784,958.0 ₩ 1,736,714.6 ₩ 525.66
1 m 2021-02-24 오전 9:50:04 : ₩ 53,790,398.1 ₩ 1,737,461.9 ₩ 525.36
1 m 2021-02-24 오전 9:51:05 : ₩ 53,893,950.5 ₩ 1,743,833.1 ₩ 527.89
1 m 2021-02-24 오전 9:52:05 : ₩ 53,885,174.9 ₩ 1,741,125.0 ₩ 526.76
1 m 2021-02-24 오전 9:53:06 : ₩ 53,897,645.5 ₩ 1,743,743.7 ₩ 527.29
1 m 2021-02-24 오전 9:54:06 : ₩ 53,962,825.3 ₩ 1,745,889.2 ₩ 529.22
1 m 2021-02-24 오전 9:55:07 : ₩ 54,242,866.7 ₩ 1,753,179.2 ₩ 531.24
1 m 2021-02-24 오전 9:56:08 : ₩ 54,299,114.9 ₩ 1,756,790.3 ₩ 532.03
1 m 2021-02-24 오전 9:57:08 : ₩ 54,366,019.1 ₩ 1,757,340.4 ₩ 532.36
1 m 2021-02-24 오전 9:58:11 : ₩ 54,401,068.6 ₩ 1,758,261.2 ₩ 533.31
1 m 2021-02-24 오전 9:59:11 : ₩ 54,514,339.8 ₩ 1,764,239.6 ₩ 538.08
1 m 2021-02-24 오전 10:00:12 : ₩ 54,599,045.4 ₩ 1,768,353.2 ₩ 538.65
1 m 2021-02-24 오전 10:01:12 : ₩ 54,849,038.7 ₩ 1,775,417.8 ₩ 539.18
1 m 2021-02-24 오전 10:02:13 : ₩ 54,907,359.5 ₩ 1,774,367.3 ₩ 538.80
1 m 2021-02-24 오전 10:03:13 : ₩ 54,761,652.2 ₩ 1,765,414.0 ₩ 536.02
1 m 2021-02-24 오전 10:04:14 : ₩ 54,527,151.4 ₩ 1,756,411.7 ₩ 534.93
1 m 2021-02-24 오전 10:05:14 : ₩ 54,535,829.7 ₩ 1,756,798.2 ₩ 534.20
1 m 2021-02-24 오전 10:06:15 : ₩ 54,717,727.6 ₩ 1,762,637.8 ₩ 535.39
1 m 2021-02-24 오전 10:07:15 : ₩ 54,822,914.9 ₩ 1,764,082.3 ₩ 537.05
1 m 2021-02-24 오전 10:08:16 : ₩ 54,795,786.1 ₩ 1,760,891.8 ₩ 536.95
1 m 2021-02-24 오전 10:09:16 : ₩ 54,728,365.3 ₩ 1,758,782.4 ₩ 538.88
1 m 2021-02-24 오전 10:10:17 : ₩ 54,871,850.2 ₩ 1,766,517.1 ₩ 540.21
1 m 2021-02-24 오전 10:11:17 : ₩ 54,857,640.6 ₩ 1,764,988.3 ₩ 539.39
1 m 2021-02-24 오전 10:12:17 : ₩ 54,997,718.1 ₩ 1,765,126.8 ₩ 538.43
1 m 2021-02-24 오전 10:13:18 : ₩ 55,013,286.5 ₩ 1,764,310.1 ₩ 537.57
1 m 2021-02-24 오전 10:14:20 : ₩ 54,868,911.8 ₩ 1,762,766.7 ₩ 537.31
1 m 2021-02-24 오전 10:15:21 : ₩ 54,823,120.4 ₩ 1,763,791.6 ₩ 537.43
1 m 2021-02-24 오전 10:16:21 : ₩ 54,997,240.6 ₩ 1,766,410.4 ₩ 537.70
1 m 2021-02-24 오전 10:17:22 : ₩ 55,015,954.5 ₩ 1,765,959.3 ₩ 538.14
1 m 2021-02-24 오전 10:18:22 : ₩ 55,029,787.1 ₩ 1,764,598.2 ₩ 537.15
1 m 2021-02-24 오전 10:19:23 : ₩ 55,081,500.8 ₩ 1,768,721.7 ₩ 537.89
1 m 2021-02-24 오전 10:20:23 : ₩ 55,244,562.4 ₩ 1,776,481.1 ₩ 542.85
1 m 2021-02-24 오전 10:21:24 : ₩ 55,284,347.7 ₩ 1,781,021.4 ₩ 545.11
1 m 2021-02-24 오전 10:22:24 : ₩ 55,286,425.3 ₩ 1,780,456.1 ₩ 544.95
1 m 2021-02-24 오전 10:23:25 : ₩ 55,303,815.1 ₩ 1,781,626.8 ₩ 546.92
1 m 2021-02-24 오전 10:24:25 : ₩ 55,369,208.8 ₩ 1,783,171.5 ₩ 546.72
1 m 2021-02-24 오전 10:25:26 : ₩ 55,489,659.4 ₩ 1,786,435.7 ₩ 545.38
1 m 2021-02-24 오전 10:26:26 : ₩ 55,642,193.5 ₩ 1,791,212.5 ₩ 548.37
1 m 2021-02-24 오전 10:27:27 : ₩ 55,743,789.7 ₩ 1,795,489.0 ₩ 550.81
1 m 2021-02-24 오전 10:28:28 : ₩ 55,766,353.1 ₩ 1,797,533.4 ₩ 549.41
1 m 2021-02-24 오전 10:29:29 : ₩ 55,785,124.3 ₩ 1,802,232.7 ₩ 549.35
1 m 2021-02-24 오전 10:30:30 : ₩ 55,792,342.7 ₩ 1,804,118.8 ₩ 550.42
1 m 2021-02-24 오전 10:31:30 : ₩ 55,745,650.9 ₩ 1,798,560.2 ₩ 549.51
1 m 2021-02-24 오전 10:32:31 : ₩ 55,434,541.0 ₩ 1,790,918.9 ₩ 546.50
1 m 2021-02-24 오전 10:33:31 : ₩ 55,373,372.6 ₩ 1,792,730.6 ₩ 546.49
1 m 2021-02-24 오전 10:34:32 : ₩ 55,255,581.2 ₩ 1,787,737.9 ₩ 544.42
1 m 2021-02-24 오전 10:35:32 : ₩ 55,292,599.1 ₩ 1,785,410.9 ₩ 544.13
1 m 2021-02-24 오전 10:36:34 : ₩ 55,446,128.4 ₩ 1,787,666.7 ₩ 545.81
1 m 2021-02-24 오전 10:37:35 : ₩ 55,655,500.3 ₩ 1,794,658.0 ₩ 549.10
1 m 2021-02-24 오전 10:38:35 : ₩ 55,719,912.9 ₩ 1,797,375.9 ₩ 550.29
1 m 2021-02-24 오전 10:39:37 : ₩ 55,741,523.5 ₩ 1,797,024.8 ₩ 551.44
1 m 2021-02-24 오전 10:40:38 : ₩ 55,847,797.3 ₩ 1,801,206.9 ₩ 556.49
1 m 2021-02-24 오전 10:41:39 : ₩ 56,009,073.2 ₩ 1,805,427.1 ₩ 558.93
1 m 2021-02-24 오전 10:42:39 : ₩ 56,135,556.8 ₩ 1,811,444.8 ₩ 557.88
1 m 2021-02-24 오전 10:43:39 : ₩ 56,165,498.8 ₩ 1,810,799.6 ₩ 557.91
1 m 2021-02-24 오전 10:44:40 : ₩ 56,407,933.2 ₩ 1,813,721.7 ₩ 560.35
1 m 2021-02-24 오전 10:45:40 : ₩ 56,349,576.8 ₩ 1,811,347.7 ₩ 559.20
1 m 2021-02-24 오전 10:46:41 : ₩ 56,618,254.6 ₩ 1,820,196.2 ₩ 560.97
1 m 2021-02-24 오전 10:47:41 : ₩ 56,678,961.2 ₩ 1,821,419.4 ₩ 558.80
1 m 2021-02-24 오전 10:48:42 : ₩ 56,711,050.8 ₩ 1,823,580.9 ₩ 558.88
1 m 2021-02-24 오전 10:49:42 : ₩ 56,731,715.9 ₩ 1,822,984.2 ₩ 559.11
1 m 2021-02-24 오전 10:50:43 : ₩ 56,740,531.2 ₩ 1,822,138.9 ₩ 558.01
1 m 2021-02-24 오전 10:51:43 : ₩ 56,612,532.8 ₩ 1,819,641.2 ₩ 557.05
1 m 2021-02-24 오전 10:52:44 : ₩ 56,474,629.9 ₩ 1,808,269.6 ₩ 555.87
1 m 2021-02-24 오전 10:53:44 : ₩ 56,453,425.8 ₩ 1,808,826.2 ₩ 557.09
1 m 2021-02-24 오전 10:54:45 : ₩ 56,681,030.0 ₩ 1,813,141.0 ₩ 558.41
1 m 2021-02-24 오전 10:55:45 : ₩ 56,706,474.9 ₩ 1,813,993.4 ₩ 557.55
1 m 2021-02-24 오전 10:56:46 : ₩ 56,751,322.5 ₩ 1,817,975.1 ₩ 557.43
1 m 2021-02-24 오전 10:57:46 : ₩ 56,924,825.7 ₩ 1,822,420.1 ₩ 560.06
1 m 2021-02-24 오전 10:58:47 : ₩ 57,051,249.4 ₩ 1,826,425.8 ₩ 562.74
1 m 2021-02-24 오전 10:59:47 : ₩ 57,185,729.1 ₩ 1,832,612.3 ₩ 563.37
1 m 2021-02-24 오전 11:00:48 : ₩ 57,248,115.2 ₩ 1,836,198.0 ₩ 563.93
1 m 2021-02-24 오전 11:01:48 : ₩ 57,187,029.4 ₩ 1,833,115.8 ₩ 561.99
1 m 2021-02-24 오전 11:02:49 : ₩ 57,262,565.9 ₩ 1,829,346.4 ₩ 561.31
1 m 2021-02-24 오전 11:03:49 : ₩ 57,449,947.0 ₩ 1,839,311.8 ₩ 563.15
1 m 2021-02-24 오전 11:04:50 : ₩ 57,650,214.2 ₩ 1,842,797.4 ₩ 563.97
1 m 2021-02-24 오전 11:05:50 : ₩ 57,672,301.8 ₩ 1,842,111.5 ₩ 563.11
1 m 2021-02-24 오전 11:06:51 : ₩ 57,526,020.3 ₩ 1,839,879.1 ₩ 560.32
1 m 2021-02-24 오전 11:07:51 : ₩ 57,583,997.9 ₩ 1,840,005.5 ₩ 561.23
1 m 2021-02-24 오전 11:08:52 : ₩ 57,574,693.1 ₩ 1,840,824.9 ₩ 559.91
1 m 2021-02-24 오전 11:09:52 : ₩ 57,513,977.0 ₩ 1,842,603.0 ₩ 559.90
1 m 2021-02-24 오전 11:10:53 : ₩ 57,305,409.8 ₩ 1,837,582.1 ₩ 557.68
1 m 2021-02-24 오전 11:11:53 : ₩ 57,083,629.7 ₩ 1,830,337.5 ₩ 556.33
1 m 2021-02-24 오전 11:12:54 : ₩ 57,053,465.2 ₩ 1,830,635.6 ₩ 556.88
1 m 2021-02-24 오전 11:13:54 : ₩ 57,083,788.8 ₩ 1,836,504.0 ₩ 556.75
1 m 2021-02-24 오전 11:14:55 : ₩ 57,274,155.3 ₩ 1,838,873.6 ₩ 558.02
1 m 2021-02-24 오전 11:15:56 : ₩ 57,282,508.6 ₩ 1,838,560.1 ₩ 557.72
1 m 2021-02-24 오전 11:16:56 : ₩ 57,114,947.4 ₩ 1,836,266.8 ₩ 555.98
1 m 2021-02-24 오전 11:17:56 : ₩ 57,032,154.2 ₩ 1,835,254.7 ₩ 555.03
1 m 2021-02-24 오전 11:18:57 : ₩ 56,895,559.3 ₩ 1,829,263.3 ₩ 552.20
1 m 2021-02-24 오전 11:19:59 : ₩ 56,843,827.0 ₩ 1,828,788.1 ₩ 552.74
1 m 2021-02-24 오전 11:21:00 : ₩ 56,933,297.3 ₩ 1,829,629.0 ₩ 554.05
1 m 2021-02-24 오전 11:22:00 : ₩ 56,867,206.6 ₩ 1,829,957.5 ₩ 554.10
1 m 2021-02-24 오전 11:23:01 : ₩ 56,829,377.1 ₩ 1,827,966.7 ₩ 553.31
1 m 2021-02-24 오전 11:24:01 : ₩ 56,822,403.8 ₩ 1,828,577.5 ₩ 552.58
1 m 2021-02-24 오전 11:25:02 : ₩ 56,673,982.4 ₩ 1,828,960.9 ₩ 551.50
1 m 2021-02-24 오전 11:26:02 : ₩ 56,652,135.0 ₩ 1,827,695.2 ₩ 551.49
1 m 2021-02-24 오전 11:27:03 : ₩ 56,663,416.4 ₩ 1,829,041.0 ₩ 552.30
1 m 2021-02-24 오전 11:28:04 : ₩ 56,647,945.6 ₩ 1,830,680.5 ₩ 552.07
1 m 2021-02-24 오전 11:29:04 : ₩ 56,830,534.6 ₩ 1,836,348.8 ₩ 554.58
1 m 2021-02-24 오전 11:30:05 : ₩ 56,848,887.6 ₩ 1,838,247.9 ₩ 554.54
1 m 2021-02-24 오전 11:31:05 : ₩ 56,895,981.8 ₩ 1,839,287.2 ₩ 554.91
1 m 2021-02-24 오전 11:32:05 : ₩ 56,945,384.5 ₩ 1,840,460.2 ₩ 555.15
1 m 2021-02-24 오전 11:33:06 : ₩ 57,098,479.8 ₩ 1,844,689.3 ₩ 556.71
1 m 2021-02-24 오전 11:34:06 : ₩ 57,137,313.1 ₩ 1,846,382.2 ₩ 556.67
1 m 2021-02-24 오전 11:35:07 : ₩ 57,038,405.6 ₩ 1,840,772.7 ₩ 555.96
1 m 2021-02-24 오전 11:36:08 : ₩ 57,054,471.0 ₩ 1,844,209.1 ₩ 555.27
1 m 2021-02-24 오전 11:37:08 : ₩ 57,153,681.6 ₩ 1,843,905.5 ₩ 556.90
1 m 2021-02-24 오전 11:38:09 : ₩ 57,210,275.4 ₩ 1,844,318.7 ₩ 558.02
1 m 2021-02-24 오전 11:39:09 : ₩ 57,218,395.1 ₩ 1,844,953.2 ₩ 558.24
1 m 2021-02-24 오전 11:40:10 : ₩ 57,166,245.7 ₩ 1,844,801.3 ₩ 557.70
1 m 2021-02-24 오전 11:41:10 : ₩ 57,085,138.1 ₩ 1,843,454.0 ₩ 557.38
1 m 2021-02-24 오전 11:42:11 : ₩ 57,048,278.3 ₩ 1,841,108.4 ₩ 556.93
1 m 2021-02-24 오전 11:43:11 : ₩ 56,897,142.7 ₩ 1,836,638.6 ₩ 556.14
1 m 2021-02-24 오전 11:44:12 : ₩ 56,858,138.4 ₩ 1,833,974.1 ₩ 555.46
1 m 2021-02-24 오전 11:45:13 : ₩ 56,872,124.8 ₩ 1,834,645.4 ₩ 555.13
1 m 2021-02-24 오전 11:46:13 : ₩ 56,893,425.5 ₩ 1,836,107.0 ₩ 555.90
1 m 2021-02-24 오전 11:47:14 : ₩ 57,024,457.1 ₩ 1,838,927.5 ₩ 557.37
1 m 2021-02-24 오전 11:48:14 : ₩ 57,030,040.4 ₩ 1,840,655.2 ₩ 557.75
1 m 2021-02-24 오전 11:49:14 : ₩ 57,066,964.3 ₩ 1,843,436.6 ₩ 558.54
1 m 2021-02-24 오전 11:50:15 : ₩ 57,066,954.0 ₩ 1,842,206.9 ₩ 559.62
1 m 2021-02-24 오전 11:51:16 : ₩ 57,007,844.5 ₩ 1,844,127.7 ₩ 560.56
1 m 2021-02-24 오전 11:52:16 : ₩ 57,008,710.2 ₩ 1,847,439.4 ₩ 560.65
1 m 2021-02-24 오전 11:53:17 : ₩ 56,957,098.4 ₩ 1,848,035.5 ₩ 560.90
1 m 2021-02-24 오전 11:54:17 : ₩ 56,954,199.5 ₩ 1,846,243.0 ₩ 560.18
1 m 2021-02-24 오전 11:55:18 : ₩ 56,980,848.1 ₩ 1,843,761.7 ₩ 559.68
1 m 2021-02-24 오전 11:56:18 : ₩ 57,025,685.7 ₩ 1,841,014.2 ₩ 558.67
1 m 2021-02-24 오전 11:57:19 : ₩ 57,028,226.0 ₩ 1,840,579.5 ₩ 558.13
1 m 2021-02-24 오전 11:58:19 : ₩ 56,972,946.3 ₩ 1,838,445.2 ₩ 557.76
1 m 2021-02-24 오전 11:59:20 : ₩ 56,907,886.6 ₩ 1,834,657.8 ₩ 557.96
1 m 2021-02-24 오후 12:00:20 : ₩ 56,894,775.2 ₩ 1,834,976.0 ₩ 557.73
1 m 2021-02-24 오후 12:01:21 : ₩ 56,848,564.5 ₩ 1,833,362.5 ₩ 557.05
1 m 2021-02-24 오후 12:02:21 : ₩ 56,929,642.2 ₩ 1,835,342.9 ₩ 557.82
1 m 2021-02-24 오후 12:03:22 : ₩ 56,951,329.1 ₩ 1,837,171.3 ₩ 558.86
1 m 2021-02-24 오후 12:04:22 : ₩ 57,033,950.3 ₩ 1,842,162.9 ₩ 560.31
1 m 2021-02-24 오후 12:05:23 : ₩ 57,063,827.7 ₩ 1,842,359.5 ₩ 560.46
1 m 2021-02-24 오후 12:06:24 : ₩ 57,071,428.0 ₩ 1,845,436.6 ₩ 560.35
1 m 2021-02-24 오후 12:07:24 : ₩ 57,087,748.5 ₩ 1,846,126.0 ₩ 560.11
1 m 2021-02-24 오후 12:08:25 : ₩ 57,104,109.9 ₩ 1,845,105.9 ₩ 560.33
1 m 2021-02-24 오후 12:09:25 : ₩ 57,063,854.8 ₩ 1,846,503.7 ₩ 558.95
1 m 2021-02-24 오후 12:10:26 : ₩ 56,974,860.4 ₩ 1,838,763.3 ₩ 558.10
1 m 2021-02-24 오후 12:11:26 : ₩ 56,939,267.0 ₩ 1,839,234.6 ₩ 557.59
1 m 2021-02-24 오후 12:12:27 : ₩ 56,954,939.0 ₩ 1,842,218.4 ₩ 557.99
1 m 2021-02-24 오후 12:13:27 : ₩ 56,973,032.2 ₩ 1,843,314.4 ₩ 558.02
1 m 2021-02-24 오후 12:14:28 : ₩ 56,954,778.5 ₩ 1,842,586.4 ₩ 557.95
1 m 2021-02-24 오후 12:15:28 : ₩ 56,956,634.6 ₩ 1,843,096.4 ₩ 557.82
1 m 2021-02-24 오후 12:16:29 : ₩ 56,882,057.5 ₩ 1,838,818.0 ₩ 556.97
1 m 2021-02-24 오후 12:17:29 : ₩ 56,893,547.9 ₩ 1,837,517.9 ₩ 556.66
1 m 2021-02-24 오후 12:18:30 : ₩ 56,903,600.9 ₩ 1,838,702.4 ₩ 556.97
1 m 2021-02-24 오후 12:19:30 : ₩ 56,928,646.7 ₩ 1,838,274.1 ₩ 556.66
1 m 2021-02-24 오후 12:20:31 : ₩ 57,024,986.5 ₩ 1,840,957.8 ₩ 558.13
1 m 2021-02-24 오후 12:21:31 : ₩ 56,969,167.4 ₩ 1,840,175.0 ₩ 557.40
1 m 2021-02-24 오후 12:22:32 : ₩ 56,923,200.8 ₩ 1,838,881.4 ₩ 557.65
1 m 2021-02-24 오후 12:23:32 : ₩ 56,924,870.6 ₩ 1,839,579.2 ₩ 557.90
1 m 2021-02-24 오후 12:24:33 : ₩ 56,868,751.4 ₩ 1,838,329.8 ₩ 560.44
1 m 2021-02-24 오후 12:25:33 : ₩ 56,835,726.1 ₩ 1,837,480.5 ₩ 559.66
1 m 2021-02-24 오후 12:26:33 : ₩ 56,822,257.6 ₩ 1,834,268.9 ₩ 558.95
1 m 2021-02-24 오후 12:27:34 : ₩ 56,815,521.9 ₩ 1,834,275.4 ₩ 558.56
1 m 2021-02-24 오후 12:28:34 : ₩ 56,784,241.4 ₩ 1,832,098.4 ₩ 557.55
1 m 2021-02-24 오후 12:29:35 : ₩ 56,761,574.8 ₩ 1,830,794.6 ₩ 557.16
1 m 2021-02-24 오후 12:30:35 : ₩ 56,751,564.9 ₩ 1,827,543.3 ₩ 556.77
1 m 2021-02-24 오후 12:31:36 : ₩ 56,738,582.4 ₩ 1,824,218.2 ₩ 556.23
1 m 2021-02-24 오후 12:32:36 : ₩ 56,729,960.1 ₩ 1,823,940.1 ₩ 555.47
1 m 2021-02-24 오후 12:33:37 : ₩ 56,701,495.9 ₩ 1,823,933.6 ₩ 555.47
1 m 2021-02-24 오후 12:34:37 : ₩ 56,755,649.0 ₩ 1,826,137.2 ₩ 555.91
1 m 2021-02-24 오후 12:35:38 : ₩ 56,784,985.8 ₩ 1,827,742.8 ₩ 556.57
1 m 2021-02-24 오후 12:36:38 : ₩ 56,830,095.8 ₩ 1,830,107.2 ₩ 556.73
1 m 2021-02-24 오후 12:37:39 : ₩ 56,818,900.1 ₩ 1,829,006.2 ₩ 556.36
1 m 2021-02-24 오후 12:38:40 : ₩ 56,811,085.4 ₩ 1,828,493.3 ₩ 555.63
1 m 2021-02-24 오후 12:39:40 : ₩ 56,870,607.3 ₩ 1,828,568.1 ₩ 556.14
1 m 2021-02-24 오후 12:40:41 : ₩ 56,977,303.6 ₩ 1,831,953.4 ₩ 557.37
1 m 2021-02-24 오후 12:41:41 : ₩ 56,995,240.7 ₩ 1,830,759.8 ₩ 557.81
1 m 2021-02-24 오후 12:42:42 : ₩ 57,000,635.4 ₩ 1,832,117.5 ₩ 558.69
1 m 2021-02-24 오후 12:43:42 : ₩ 56,953,217.5 ₩ 1,831,549.6 ₩ 558.26
1 m 2021-02-24 오후 12:44:43 : ₩ 56,895,900.8 ₩ 1,830,158.1 ₩ 558.04
1 m 2021-02-24 오후 12:45:43 : ₩ 56,896,079.9 ₩ 1,830,193.4 ₩ 558.21
1 m 2021-02-24 오후 12:46:44 : ₩ 56,859,894.2 ₩ 1,826,094.7 ₩ 557.53
1 m 2021-02-24 오후 12:47:44 : ₩ 56,844,551.1 ₩ 1,826,815.6 ₩ 556.98
1 m 2021-02-24 오후 12:48:45 : ₩ 56,924,396.6 ₩ 1,828,923.7 ₩ 558.63
1 m 2021-02-24 오후 12:49:46 : ₩ 56,985,752.2 ₩ 1,830,638.4 ₩ 559.54
1 m 2021-02-24 오후 12:50:47 : ₩ 57,214,692.4 ₩ 1,835,556.5 ₩ 561.90
1 m 2021-02-24 오후 12:51:47 : ₩ 57,242,371.2 ₩ 1,837,541.4 ₩ 561.24
1 m 2021-02-24 오후 12:52:48 : ₩ 57,311,980.9 ₩ 1,838,291.0 ₩ 561.61
1 m 2021-02-24 오후 12:53:49 : ₩ 57,302,055.7 ₩ 1,839,236.7 ₩ 560.90
1 m 2021-02-24 오후 12:54:49 : ₩ 57,283,737.1 ₩ 1,839,441.1 ₩ 560.48
1 m 2021-02-24 오후 12:55:50 : ₩ 57,306,946.9 ₩ 1,841,381.1 ₩ 559.80
1 m 2021-02-24 오후 12:56:50 : ₩ 57,342,116.9 ₩ 1,846,246.7 ₩ 559.82
1 m 2021-02-24 오후 12:57:51 : ₩ 57,401,280.7 ₩ 1,846,680.5 ₩ 560.32
1 m 2021-02-24 오후 12:58:51 : ₩ 57,395,156.4 ₩ 1,846,376.3 ₩ 560.12
1 m 2021-02-24 오후 12:59:52 : ₩ 57,373,184.2 ₩ 1,847,428.5 ₩ 559.98
1 m 2021-02-24 오후 1:00:53 : ₩ 57,501,264.0 ₩ 1,848,884.7 ₩ 560.41
1 m 2021-02-24 오후 1:01:54 : ₩ 57,536,158.8 ₩ 1,850,965.9 ₩ 560.75
1 m 2021-02-24 오후 1:02:54 : ₩ 57,539,055.3 ₩ 1,852,538.8 ₩ 560.30
1 m 2021-02-24 오후 1:03:55 : ₩ 57,507,884.8 ₩ 1,850,087.9 ₩ 560.05
1 m 2021-02-24 오후 1:04:56 : ₩ 57,488,631.9 ₩ 1,848,030.7 ₩ 558.79
1 m 2021-02-24 오후 1:05:56 : ₩ 57,541,773.6 ₩ 1,848,924.8 ₩ 559.04
1 m 2021-02-24 오후 1:06:57 : ₩ 57,594,495.3 ₩ 1,852,834.1 ₩ 559.63
1 m 2021-02-24 오후 1:07:57 : ₩ 57,683,563.4 ₩ 1,854,493.6 ₩ 560.56
1 m 2021-02-24 오후 1:08:58 : ₩ 57,726,414.0 ₩ 1,857,560.9 ₩ 560.25
1 m 2021-02-24 오후 1:09:58 : ₩ 57,775,266.1 ₩ 1,857,836.2 ₩ 560.61
1 m 2021-02-24 오후 1:10:59 : ₩ 57,787,213.9 ₩ 1,858,008.0 ₩ 562.43
1 m 2021-02-24 오후 1:11:59 : ₩ 57,802,714.3 ₩ 1,858,530.4 ₩ 562.65
1 m 2021-02-24 오후 1:13:00 : ₩ 57,896,078.1 ₩ 1,861,794.1 ₩ 562.50
1 m 2021-02-24 오후 1:14:00 : ₩ 57,937,372.8 ₩ 1,864,798.0 ₩ 562.98
1 m 2021-02-24 오후 1:15:01 : ₩ 57,988,878.5 ₩ 1,867,913.0 ₩ 562.94
1 m 2021-02-24 오후 1:16:01 : ₩ 58,017,913.7 ₩ 1,869,879.0 ₩ 563.18
1 m 2021-02-24 오후 1:17:02 : ₩ 57,973,794.5 ₩ 1,867,993.3 ₩ 563.88
1 m 2021-02-24 오후 1:18:02 : ₩ 57,884,700.1 ₩ 1,862,528.9 ₩ 561.67
1 m 2021-02-24 오후 1:19:03 : ₩ 57,599,894.5 ₩ 1,853,447.3 ₩ 558.74
1 m 2021-02-24 오후 1:20:03 : ₩ 57,635,594.2 ₩ 1,848,662.9 ₩ 558.25
1 m 2021-02-24 오후 1:21:04 : ₩ 57,589,283.4 ₩ 1,846,132.5 ₩ 557.75
1 m 2021-02-24 오후 1:22:04 : ₩ 57,560,702.6 ₩ 1,844,360.5 ₩ 556.88
1 m 2021-02-24 오후 1:23:05 : ₩ 57,602,131.7 ₩ 1,844,648.5 ₩ 556.80
1 m 2021-02-24 오후 1:24:05 : ₩ 57,649,656.9 ₩ 1,848,074.5 ₩ 557.05
1 m 2021-02-24 오후 1:25:06 : ₩ 57,630,279.2 ₩ 1,846,199.7 ₩ 556.94
1 m 2021-02-24 오후 1:26:07 : ₩ 57,624,275.6 ₩ 1,848,477.0 ₩ 557.11
1 m 2021-02-24 오후 1:27:07 : ₩ 57,539,764.2 ₩ 1,846,861.4 ₩ 555.88
1 m 2021-02-24 오후 1:28:09 : ₩ 57,389,423.0 ₩ 1,842,230.4 ₩ 554.87
1 m 2021-02-24 오후 1:29:09 : ₩ 57,337,114.9 ₩ 1,840,346.7 ₩ 553.91
1 m 2021-02-24 오후 1:30:10 : ₩ 57,308,508.6 ₩ 1,839,561.9 ₩ 553.78
1 m 2021-02-24 오후 1:31:11 : ₩ 57,370,617.9 ₩ 1,842,181.3 ₩ 555.19
1 m 2021-02-24 오후 1:32:11 : ₩ 57,414,124.7 ₩ 1,842,836.0 ₩ 555.51
1 m 2021-02-24 오후 1:33:12 : ₩ 57,382,378.4 ₩ 1,841,863.5 ₩ 555.73
1 m 2021-02-24 오후 1:34:12 : ₩ 57,445,383.5 ₩ 1,841,481.5 ₩ 556.18
1 m 2021-02-24 오후 1:35:13 : ₩ 57,416,254.4 ₩ 1,840,398.7 ₩ 556.09
1 m 2021-02-24 오후 1:36:13 : ₩ 57,402,654.1 ₩ 1,838,753.7 ₩ 555.72
1 m 2021-02-24 오후 1:37:14 : ₩ 57,359,333.9 ₩ 1,836,192.0 ₩ 555.02
1 m 2021-02-24 오후 1:38:15 : ₩ 57,399,918.4 ₩ 1,837,458.5 ₩ 555.22
1 m 2021-02-24 오후 1:39:15 : ₩ 57,439,326.0 ₩ 1,838,063.4 ₩ 555.51
1 m 2021-02-24 오후 1:40:16 : ₩ 57,321,004.4 ₩ 1,833,272.4 ₩ 554.64
1 m 2021-02-24 오후 1:41:16 : ₩ 57,284,447.0 ₩ 1,832,592.1 ₩ 554.85
1 m 2021-02-24 오후 1:42:17 : ₩ 57,249,159.8 ₩ 1,831,727.9 ₩ 553.51
1 m 2021-02-24 오후 1:43:17 : ₩ 57,167,417.1 ₩ 1,828,608.5 ₩ 552.25
1 m 2021-02-24 오후 1:44:18 : ₩ 57,041,069.1 ₩ 1,823,899.2 ₩ 550.68
1 m 2021-02-24 오후 1:45:18 : ₩ 56,990,900.5 ₩ 1,822,036.7 ₩ 550.19
1 m 2021-02-24 오후 1:46:19 : ₩ 57,146,388.2 ₩ 1,831,121.1 ₩ 551.83
1 m 2021-02-24 오후 1:47:19 : ₩ 57,261,973.5 ₩ 1,834,396.3 ₩ 553.30
1 m 2021-02-24 오후 1:48:20 : ₩ 57,304,039.7 ₩ 1,836,624.1 ₩ 553.97
1 m 2021-02-24 오후 1:49:20 : ₩ 57,295,591.6 ₩ 1,836,191.6 ₩ 554.51
1 m 2021-02-24 오후 1:50:21 : ₩ 57,299,735.3 ₩ 1,839,782.4 ₩ 555.04
1 m 2021-02-24 오후 1:51:22 : ₩ 57,377,773.0 ₩ 1,842,833.4 ₩ 555.79
1 m 2021-02-24 오후 1:52:22 : ₩ 57,451,946.8 ₩ 1,846,205.2 ₩ 556.48
1 m 2021-02-24 오후 1:53:23 : ₩ 57,463,339.7 ₩ 1,848,956.6 ₩ 556.49
1 m 2021-02-24 오후 1:54:23 : ₩ 57,465,575.7 ₩ 1,851,849.9 ₩ 556.35
1 m 2021-02-24 오후 1:55:24 : ₩ 57,433,144.0 ₩ 1,854,821.6 ₩ 555.76
1 m 2021-02-24 오후 1:56:24 : ₩ 57,310,242.6 ₩ 1,856,285.5 ₩ 554.54
1 m 2021-02-24 오후 1:57:25 : ₩ 57,281,175.6 ₩ 1,853,788.1 ₩ 553.72
1 m 2021-02-24 오후 1:58:25 : ₩ 57,309,000.9 ₩ 1,857,627.0 ₩ 553.37
1 m 2021-02-24 오후 1:59:26 : ₩ 57,315,398.8 ₩ 1,857,027.8 ₩ 553.11
1 m 2021-02-24 오후 2:00:26 : ₩ 57,206,849.2 ₩ 1,856,378.1 ₩ 552.60
1 m 2021-02-24 오후 2:01:27 : ₩ 57,292,152.8 ₩ 1,860,230.9 ₩ 553.78
1 m 2021-02-24 오후 2:02:27 : ₩ 57,258,406.2 ₩ 1,857,023.5 ₩ 553.73
1 m 2021-02-24 오후 2:03:28 : ₩ 57,286,896.3 ₩ 1,856,481.7 ₩ 554.39
1 m 2021-02-24 오후 2:04:28 : ₩ 57,335,092.4 ₩ 1,854,727.7 ₩ 554.49
1 m 2021-02-24 오후 2:05:29 : ₩ 57,322,972.4 ₩ 1,854,430.9 ₩ 554.51
1 m 2021-02-24 오후 2:06:29 : ₩ 57,293,903.6 ₩ 1,853,989.4 ₩ 554.53
1 m 2021-02-24 오후 2:07:30 : ₩ 57,318,573.0 ₩ 1,855,126.1 ₩ 555.25
1 m 2021-02-24 오후 2:08:30 : ₩ 57,407,012.9 ₩ 1,857,993.3 ₩ 555.73
1 m 2021-02-24 오후 2:09:31 : ₩ 57,358,537.3 ₩ 1,854,683.3 ₩ 555.44
1 m 2021-02-24 오후 2:10:31 : ₩ 57,373,319.1 ₩ 1,855,835.2 ₩ 555.14
1 m 2021-02-24 오후 2:11:32 : ₩ 57,301,562.9 ₩ 1,853,062.2 ₩ 554.97
1 m 2021-02-24 오후 2:12:32 : ₩ 57,261,994.8 ₩ 1,854,738.3 ₩ 555.30
1 m 2021-02-24 오후 2:13:33 : ₩ 57,127,025.6 ₩ 1,851,087.4 ₩ 554.30
1 m 2021-02-24 오후 2:14:34 : ₩ 57,067,820.5 ₩ 1,851,884.7 ₩ 554.18
1 m 2021-02-24 오후 2:15:34 : ₩ 57,056,818.5 ₩ 1,849,327.3 ₩ 553.84
1 m 2021-02-24 오후 2:16:35 : ₩ 56,930,955.6 ₩ 1,845,600.7 ₩ 552.72
1 m 2021-02-24 오후 2:17:35 : ₩ 56,902,294.8 ₩ 1,843,730.1 ₩ 551.81
1 m 2021-02-24 오후 2:18:36 : ₩ 56,680,601.0 ₩ 1,837,563.9 ₩ 550.63
1 m 2021-02-24 오후 2:19:36 : ₩ 56,636,493.1 ₩ 1,834,440.8 ₩ 549.65
1 m 2021-02-24 오후 2:20:37 : ₩ 56,571,733.8 ₩ 1,832,127.2 ₩ 548.48
1 m 2021-02-24 오후 2:21:37 : ₩ 56,594,560.5 ₩ 1,834,263.6 ₩ 548.12
1 m 2021-02-24 오후 2:22:38 : ₩ 56,463,897.0 ₩ 1,830,054.8 ₩ 547.52
1 m 2021-02-24 오후 2:23:38 : ₩ 56,333,856.3 ₩ 1,825,713.4 ₩ 546.14
1 m 2021-02-24 오후 2:24:39 : ₩ 56,241,557.5 ₩ 1,819,440.8 ₩ 545.73
1 m 2021-02-24 오후 2:25:39 : ₩ 56,255,418.5 ₩ 1,818,857.9 ₩ 545.39
1 m 2021-02-24 오후 2:26:40 : ₩ 56,268,023.3 ₩ 1,817,613.5 ₩ 545.18
1 m 2021-02-24 오후 2:27:40 : ₩ 56,323,969.4 ₩ 1,819,970.8 ₩ 544.96
1 m 2021-02-24 오후 2:28:41 : ₩ 56,421,902.5 ₩ 1,822,838.6 ₩ 546.30
1 m 2021-02-24 오후 2:29:41 : ₩ 56,576,016.7 ₩ 1,828,806.4 ₩ 547.53
1 m 2021-02-24 오후 2:30:42 : ₩ 56,735,829.6 ₩ 1,832,322.9 ₩ 549.02
1 m 2021-02-24 오후 2:31:42 : ₩ 56,603,959.8 ₩ 1,829,117.0 ₩ 547.98
1 m 2021-02-24 오후 2:32:43 : ₩ 56,632,570.8 ₩ 1,830,075.7 ₩ 547.89
1 m 2021-02-24 오후 2:33:43 : ₩ 56,529,419.4 ₩ 1,821,513.5 ₩ 546.78
1 m 2021-02-24 오후 2:34:44 : ₩ 56,552,668.2 ₩ 1,823,493.9 ₩ 546.72
1 m 2021-02-24 오후 2:35:44 : ₩ 56,551,308.4 ₩ 1,822,554.9 ₩ 546.57
1 m 2021-02-24 오후 2:36:45 : ₩ 56,630,322.3 ₩ 1,826,229.6 ₩ 547.02
1 m 2021-02-24 오후 2:37:45 : ₩ 56,676,291.8 ₩ 1,829,454.7 ₩ 548.88
1 m 2021-02-24 오후 2:38:46 : ₩ 56,709,250.8 ₩ 1,832,368.5 ₩ 549.37
1 m 2021-02-24 오후 2:39:46 : ₩ 56,701,078.7 ₩ 1,831,317.3 ₩ 548.49
1 m 2021-02-24 오후 2:40:46 : ₩ 56,676,467.2 ₩ 1,829,930.3 ₩ 548.69
1 m 2021-02-24 오후 2:41:48 : ₩ 56,618,667.4 ₩ 1,829,342.2 ₩ 548.18
1 m 2021-02-24 오후 2:42:49 : ₩ 56,703,334.7 ₩ 1,831,473.3 ₩ 549.51
1 m 2021-02-24 오후 2:43:50 : ₩ 56,690,352.9 ₩ 1,831,322.8 ₩ 549.65
1 m 2021-02-24 오후 2:44:50 : ₩ 56,602,152.5 ₩ 1,829,698.9 ₩ 549.00
1 m 2021-02-24 오후 2:45:51 : ₩ 56,630,091.4 ₩ 1,831,630.7 ₩ 549.33
1 m 2021-02-24 오후 2:46:51 : ₩ 56,704,075.6 ₩ 1,831,841.0 ₩ 549.60
1 m 2021-02-24 오후 2:47:52 : ₩ 56,614,100.6 ₩ 1,828,751.7 ₩ 549.34
1 m 2021-02-24 오후 2:48:52 : ₩ 56,630,521.7 ₩ 1,829,345.2 ₩ 549.46
1 m 2021-02-24 오후 2:49:53 : ₩ 56,542,063.2 ₩ 1,825,620.5 ₩ 548.76
1 m 2021-02-24 오후 2:50:53 : ₩ 56,445,076.2 ₩ 1,824,095.4 ₩ 547.47
1 m 2021-02-24 오후 2:51:54 : ₩ 56,493,742.1 ₩ 1,826,263.8 ₩ 548.24
1 m 2021-02-24 오후 2:52:54 : ₩ 56,599,911.2 ₩ 1,830,341.6 ₩ 548.23
1 m 2021-02-24 오후 2:53:55 : ₩ 56,540,848.6 ₩ 1,826,752.9 ₩ 548.08
1 m 2021-02-24 오후 2:54:55 : ₩ 56,482,003.3 ₩ 1,826,524.1 ₩ 547.22
1 m 2021-02-24 오후 2:55:56 : ₩ 56,475,036.8 ₩ 1,826,959.3 ₩ 546.62
1 m 2021-02-24 오후 2:56:56 : ₩ 56,484,902.3 ₩ 1,828,854.6 ₩ 548.16
1 m 2021-02-24 오후 2:57:57 : ₩ 56,470,097.2 ₩ 1,828,442.8 ₩ 547.66
1 m 2021-02-24 오후 2:58:57 : ₩ 56,447,536.4 ₩ 1,826,722.7 ₩ 547.46
1 m 2021-02-24 오후 2:59:58 : ₩ 56,373,380.8 ₩ 1,823,868.2 ₩ 546.64
1 m 2021-02-24 오후 3:00:58 : ₩ 56,516,816.5 ₩ 1,826,192.2 ₩ 547.67
1 m 2021-02-24 오후 3:01:59 : ₩ 56,803,515.1 ₩ 1,834,889.9 ₩ 549.76
1 m 2021-02-24 오후 3:02:59 : ₩ 56,776,959.2 ₩ 1,837,899.8 ₩ 552.07
1 m 2021-02-24 오후 3:04:00 : ₩ 56,723,767.9 ₩ 1,838,791.6 ₩ 551.18
1 m 2021-02-24 오후 3:05:00 : ₩ 56,840,693.8 ₩ 1,841,049.9 ₩ 552.61
1 m 2021-02-24 오후 3:06:01 : ₩ 56,879,847.1 ₩ 1,842,649.2 ₩ 551.11
1 m 2021-02-24 오후 3:07:02 : ₩ 56,988,796.6 ₩ 1,844,273.2 ₩ 551.13
1 m 2021-02-24 오후 3:08:03 : ₩ 57,037,105.2 ₩ 1,844,772.3 ₩ 551.00
1 m 2021-02-24 오후 3:09:04 : ₩ 56,998,114.0 ₩ 1,840,498.8 ₩ 551.35
1 m 2021-02-24 오후 3:10:04 : ₩ 56,854,548.3 ₩ 1,842,924.2 ₩ 551.62
1 m 2021-02-24 오후 3:11:05 : ₩ 56,878,317.6 ₩ 1,844,215.0 ₩ 552.68
1 m 2021-02-24 오후 3:12:05 : ₩ 56,729,414.6 ₩ 1,840,323.6 ₩ 551.27
1 m 2021-02-24 오후 3:13:06 : ₩ 56,332,808.8 ₩ 1,832,860.4 ₩ 547.98
1 m 2021-02-24 오후 3:14:07 : ₩ 56,233,451.2 ₩ 1,825,407.3 ₩ 547.40
1 m 2021-02-24 오후 3:15:07 : ₩ 56,170,227.9 ₩ 1,824,114.1 ₩ 545.63
1 m 2021-02-24 오후 3:16:08 : ₩ 56,111,801.7 ₩ 1,822,418.8 ₩ 543.34
1 m 2021-02-24 오후 3:17:08 : ₩ 56,097,521.3 ₩ 1,820,200.5 ₩ 542.44
1 m 2021-02-24 오후 3:18:09 : ₩ 55,917,051.0 ₩ 1,817,235.6 ₩ 541.10
1 m 2021-02-24 오후 3:19:09 : ₩ 55,682,290.9 ₩ 1,808,361.0 ₩ 538.87
1 m 2021-02-24 오후 3:20:10 : ₩ 55,601,179.9 ₩ 1,806,306.0 ₩ 537.00
1 m 2021-02-24 오후 3:21:10 : ₩ 55,656,836.5 ₩ 1,802,645.0 ₩ 536.06
1 m 2021-02-24 오후 3:22:11 : ₩ 55,639,357.6 ₩ 1,802,783.7 ₩ 536.30
1 m 2021-02-24 오후 3:23:11 : ₩ 55,899,106.6 ₩ 1,810,771.9 ₩ 539.78
1 m 2021-02-24 오후 3:24:12 : ₩ 56,015,427.6 ₩ 1,817,841.7 ₩ 539.06
1 m 2021-02-24 오후 3:25:12 : ₩ 56,204,690.9 ₩ 1,824,797.6 ₩ 540.23
1 m 2021-02-24 오후 3:26:13 : ₩ 56,120,187.4 ₩ 1,822,991.8 ₩ 539.98
1 m 2021-02-24 오후 3:27:13 : ₩ 55,856,372.4 ₩ 1,813,380.1 ₩ 538.12
1 m 2021-02-24 오후 3:28:14 : ₩ 55,845,112.3 ₩ 1,813,380.3 ₩ 537.44
1 m 2021-02-24 오후 3:29:15 : ₩ 55,753,041.9 ₩ 1,806,336.7 ₩ 536.98
1 m 2021-02-24 오후 3:30:15 : ₩ 55,659,061.6 ₩ 1,803,718.3 ₩ 536.45
1 m 2021-02-24 오후 3:31:16 : ₩ 55,768,553.2 ₩ 1,807,651.3 ₩ 538.18
1 m 2021-02-24 오후 3:32:18 : ₩ 55,807,332.1 ₩ 1,807,599.7 ₩ 538.41
1 m 2021-02-24 오후 3:33:18 : ₩ 55,684,365.3 ₩ 1,807,628.8 ₩ 537.19
1 m 2021-02-24 오후 3:34:19 : ₩ 55,631,132.5 ₩ 1,803,916.6 ₩ 536.36
1 m 2021-02-24 오후 3:35:19 : ₩ 55,716,392.9 ₩ 1,807,907.6 ₩ 537.94
1 m 2021-02-24 오후 3:36:20 : ₩ 55,687,095.5 ₩ 1,806,835.0 ₩ 537.24
1 m 2021-02-24 오후 3:37:20 : ₩ 55,700,982.2 ₩ 1,809,179.9 ₩ 537.39
1 m 2021-02-24 오후 3:38:21 : ₩ 55,732,624.8 ₩ 1,809,993.4 ₩ 537.71
1 m 2021-02-24 오후 3:39:21 : ₩ 55,787,945.3 ₩ 1,810,749.1 ₩ 537.36
1 m 2021-02-24 오후 3:40:22 : ₩ 55,861,649.7 ₩ 1,810,964.8 ₩ 537.32
1 m 2021-02-24 오후 3:41:22 : ₩ 55,889,169.6 ₩ 1,812,404.7 ₩ 537.66
1 m 2021-02-24 오후 3:42:23 : ₩ 56,015,288.6 ₩ 1,815,416.0 ₩ 539.66
1 m 2021-02-24 오후 3:43:23 : ₩ 56,047,921.1 ₩ 1,820,548.6 ₩ 540.52
1 m 2021-02-24 오후 3:44:24 : ₩ 56,175,132.9 ₩ 1,823,118.5 ₩ 541.64
1 m 2021-02-24 오후 3:45:24 : ₩ 56,201,507.7 ₩ 1,823,026.8 ₩ 542.01
1 m 2021-02-24 오후 3:46:25 : ₩ 56,287,000.3 ₩ 1,827,687.3 ₩ 542.40
1 m 2021-02-24 오후 3:47:25 : ₩ 56,343,368.9 ₩ 1,833,180.7 ₩ 544.04
1 m 2021-02-24 오후 3:48:26 : ₩ 56,427,682.4 ₩ 1,835,308.1 ₩ 543.86
1 m 2021-02-24 오후 3:49:26 : ₩ 56,513,857.4 ₩ 1,838,552.0 ₩ 544.00
1 m 2021-02-24 오후 3:50:27 : ₩ 56,300,228.3 ₩ 1,832,085.6 ₩ 542.52
1 m 2021-02-24 오후 3:51:27 : ₩ 56,108,628.0 ₩ 1,827,228.7 ₩ 541.42
1 m 2021-02-24 오후 3:52:28 : ₩ 56,064,194.3 ₩ 1,823,392.8 ₩ 540.49
1 m 2021-02-24 오후 3:53:28 : ₩ 56,082,651.4 ₩ 1,825,659.0 ₩ 540.56
1 m 2021-02-24 오후 3:54:29 : ₩ 55,994,532.9 ₩ 1,820,873.0 ₩ 540.23
1 m 2021-02-24 오후 3:55:30 : ₩ 55,998,492.3 ₩ 1,821,648.2 ₩ 540.26
1 m 2021-02-24 오후 3:56:30 : ₩ 56,136,675.8 ₩ 1,828,421.1 ₩ 541.13
1 m 2021-02-24 오후 3:57:31 : ₩ 56,173,634.9 ₩ 1,831,458.6 ₩ 542.25
1 m 2021-02-24 오후 3:58:31 : ₩ 56,075,014.9 ₩ 1,826,062.1 ₩ 541.40
1 m 2021-02-24 오후 3:59:32 : ₩ 56,110,154.1 ₩ 1,828,156.5 ₩ 541.55
1 m 2021-02-24 오후 4:00:32 : ₩ 56,121,617.6 ₩ 1,833,626.4 ₩ 541.82
1 m 2021-02-24 오후 4:01:33 : ₩ 56,078,995.6 ₩ 1,833,432.8 ₩ 541.59
1 m 2021-02-24 오후 4:02:33 : ₩ 55,924,608.7 ₩ 1,824,952.3 ₩ 539.57
1 m 2021-02-24 오후 4:03:34 : ₩ 56,009,705.6 ₩ 1,827,988.9 ₩ 539.88
1 m 2021-02-24 오후 4:04:34 : ₩ 56,008,044.8 ₩ 1,828,814.3 ₩ 539.95
1 m 2021-02-24 오후 4:05:35 : ₩ 55,958,837.4 ₩ 1,827,775.3 ₩ 539.90
1 m 2021-02-24 오후 4:06:35 : ₩ 56,004,051.2 ₩ 1,831,178.8 ₩ 539.83
1 m 2021-02-24 오후 4:07:36 : ₩ 55,941,124.5 ₩ 1,831,110.3 ₩ 539.21
1 m 2021-02-24 오후 4:08:36 : ₩ 55,822,954.6 ₩ 1,830,001.8 ₩ 537.98
1 m 2021-02-24 오후 4:09:37 : ₩ 55,772,521.3 ₩ 1,823,658.8 ₩ 537.21
1 m 2021-02-24 오후 4:10:37 : ₩ 55,801,830.8 ₩ 1,821,976.6 ₩ 537.19
1 m 2021-02-24 오후 4:11:38 : ₩ 55,736,659.7 ₩ 1,819,601.5 ₩ 537.24
1 m 2021-02-24 오전 8:09:02 : ₩ 55,026,442.9 ₩ 1,772,721.5 ₩ 529.56
1 m 2021-02-24 오전 8:10:02 : ₩ 54,992,583.9 ₩ 1,769,176.0 ₩ 529.29
1 m 2021-02-24 오전 8:11:03 : ₩ 54,991,874.4 ₩ 1,770,715.8 ₩ 530.04
1 m 2021-02-24 오전 8:12:03 : ₩ 55,033,506.7 ₩ 1,772,057.0 ₩ 530.89
1 m 2021-02-24 오전 8:13:04 : ₩ 55,067,472.4 ₩ 1,773,358.9 ₩ 532.11
1 m 2021-02-24 오전 8:14:04 : ₩ 55,103,711.3 ₩ 1,776,559.2 ₩ 533.06
1 m 2021-02-24 오전 8:15:05 : ₩ 55,198,969.8 ₩ 1,778,042.3 ₩ 532.55
1 m 2021-02-24 오전 8:16:05 : ₩ 55,242,772.5 ₩ 1,780,720.1 ₩ 532.23
1 m 2021-02-24 오전 8:17:06 : ₩ 55,298,546.5 ₩ 1,784,618.9 ₩ 532.88
1 m 2021-02-24 오전 8:18:06 : ₩ 55,308,170.1 ₩ 1,784,520.2 ₩ 532.75
1 m 2021-02-24 오전 8:19:07 : ₩ 55,242,289.0 ₩ 1,781,530.6 ₩ 532.77
1 m 2021-02-24 오전 8:20:07 : ₩ 55,250,072.3 ₩ 1,780,778.0 ₩ 531.95
1 m 2021-02-24 오전 8:21:07 : ₩ 55,205,951.3 ₩ 1,778,724.2 ₩ 531.46
1 m 2021-02-24 오전 8:22:08 : ₩ 55,085,809.2 ₩ 1,776,257.6 ₩ 531.30
1 m 2021-02-24 오전 8:23:08 : ₩ 55,008,287.5 ₩ 1,771,203.0 ₩ 530.29
1 m 2021-02-24 오전 8:24:09 : ₩ 54,884,485.5 ₩ 1,766,820.7 ₩ 529.44
1 m 2021-02-24 오전 8:25:09 : ₩ 54,803,390.1 ₩ 1,762,276.5 ₩ 528.51
1 m 2021-02-24 오전 8:26:10 : ₩ 54,651,254.0 ₩ 1,755,038.3 ₩ 527.47
1 m 2021-02-24 오전 8:27:10 : ₩ 54,503,627.1 ₩ 1,750,177.4 ₩ 526.67
1 m 2021-02-24 오전 8:28:11 : ₩ 54,408,408.0 ₩ 1,745,113.8 ₩ 525.51
1 m 2021-02-24 오전 8:29:11 : ₩ 54,624,808.0 ₩ 1,752,715.4 ₩ 527.16
1 m 2021-02-24 오전 8:30:12 : ₩ 54,813,361.2 ₩ 1,763,284.0 ₩ 529.70
1 m 2021-02-24 오전 8:31:12 : ₩ 54,829,858.1 ₩ 1,762,618.9 ₩ 530.14
1 m 2021-02-24 오전 8:32:14 : ₩ 54,655,061.4 ₩ 1,756,685.0 ₩ 528.27
1 m 2021-02-24 오전 8:33:15 : ₩ 54,647,934.2 ₩ 1,758,726.9 ₩ 528.64
1 m 2021-02-24 오전 8:34:15 : ₩ 54,729,805.0 ₩ 1,762,610.0 ₩ 530.23
1 m 2021-02-24 오전 8:35:15 : ₩ 54,800,487.3 ₩ 1,766,734.4 ₩ 531.48
1 m 2021-02-24 오전 8:36:16 : ₩ 54,733,743.9 ₩ 1,765,312.2 ₩ 530.94
1 m 2021-02-24 오전 8:37:17 : ₩ 54,766,811.6 ₩ 1,768,246.5 ₩ 531.21
1 m 2021-02-24 오전 8:38:17 : ₩ 54,774,934.7 ₩ 1,769,071.2 ₩ 530.53
1 m 2021-02-24 오전 8:39:18 : ₩ 54,618,176.8 ₩ 1,765,112.8 ₩ 529.98
1 m 2021-02-24 오전 8:40:18 : ₩ 54,643,801.3 ₩ 1,765,916.2 ₩ 530.01
1 m 2021-02-24 오전 8:41:19 : ₩ 54,675,798.9 ₩ 1,765,312.5 ₩ 530.59
1 m 2021-02-24 오전 8:42:20 : ₩ 54,579,305.9 ₩ 1,759,987.1 ₩ 529.28
1 m 2021-02-24 오전 8:43:20 : ₩ 54,507,178.1 ₩ 1,756,423.7 ₩ 528.67
1 m 2021-02-24 오전 8:44:21 : ₩ 54,560,662.0 ₩ 1,758,983.6 ₩ 530.08
1 m 2021-02-24 오전 8:45:21 : ₩ 54,571,595.4 ₩ 1,760,431.6 ₩ 529.99
1 m 2021-02-24 오전 8:46:22 : ₩ 54,535,591.3 ₩ 1,758,391.0 ₩ 529.86
1 m 2021-02-24 오전 8:47:22 : ₩ 54,591,681.0 ₩ 1,760,283.5 ₩ 529.60
1 m 2021-02-24 오전 8:48:23 : ₩ 54,632,290.3 ₩ 1,761,472.3 ₩ 529.97
1 m 2021-02-24 오전 8:49:23 : ₩ 54,651,468.4 ₩ 1,761,786.2 ₩ 531.01
1 m 2021-02-24 오전 8:50:24 : ₩ 54,579,691.7 ₩ 1,755,852.0 ₩ 530.52
1 m 2021-02-24 오전 8:51:24 : ₩ 54,651,443.5 ₩ 1,756,956.2 ₩ 530.73
1 m 2021-02-24 오전 8:52:25 : ₩ 54,616,708.7 ₩ 1,753,728.3 ₩ 530.13
1 m 2021-02-24 오전 8:53:25 : ₩ 54,629,951.9 ₩ 1,754,416.0 ₩ 529.70
1 m 2021-02-24 오전 8:54:26 : ₩ 54,684,421.3 ₩ 1,755,145.4 ₩ 529.28
1 m 2021-02-24 오전 8:55:26 : ₩ 54,691,258.5 ₩ 1,751,998.8 ₩ 529.52
1 m 2021-02-24 오전 8:56:26 : ₩ 54,906,366.8 ₩ 1,759,447.3 ₩ 531.15
1 m 2021-02-24 오전 8:57:27 : ₩ 54,969,479.2 ₩ 1,764,990.0 ₩ 532.79
1 m 2021-02-24 오전 8:58:27 : ₩ 54,985,287.5 ₩ 1,769,992.2 ₩ 533.13
1 m 2021-02-24 오전 8:59:28 : ₩ 55,047,257.4 ₩ 1,772,290.9 ₩ 533.82
1 m 2021-02-24 오전 9:00:28 : ₩ 55,086,202.8 ₩ 1,776,655.8 ₩ 536.18
1 m 2021-02-24 오전 9:01:29 : ₩ 55,216,703.7 ₩ 1,782,050.3 ₩ 538.42
1 m 2021-02-24 오전 9:02:29 : ₩ 55,355,546.7 ₩ 1,787,533.9 ₩ 542.58
1 m 2021-02-24 오전 9:03:30 : ₩ 55,256,939.0 ₩ 1,782,237.7 ₩ 539.93
1 m 2021-02-24 오전 9:04:30 : ₩ 54,975,547.6 ₩ 1,769,015.5 ₩ 537.74
1 m 2021-02-24 오전 9:05:31 : ₩ 54,885,661.0 ₩ 1,764,301.5 ₩ 534.86
1 m 2021-02-24 오전 9:06:32 : ₩ 54,788,723.7 ₩ 1,759,841.2 ₩ 532.81
1 m 2021-02-24 오전 9:07:33 : ₩ 54,726,348.4 ₩ 1,758,124.2 ₩ 532.61
1 m 2021-02-24 오전 9:08:33 : ₩ 54,800,074.9 ₩ 1,761,572.6 ₩ 533.91
1 m 2021-02-24 오전 9:09:34 : ₩ 54,854,453.6 ₩ 1,762,870.9 ₩ 533.70
1 m 2021-02-24 오전 9:10:35 : ₩ 54,851,050.5 ₩ 1,758,938.6 ₩ 533.14
1 m 2021-02-24 오전 9:11:36 : ₩ 54,769,699.4 ₩ 1,755,009.4 ₩ 532.41
1 m 2021-02-24 오전 9:12:37 : ₩ 54,716,854.2 ₩ 1,757,343.7 ₩ 532.06
1 m 2021-02-24 오전 9:13:37 : ₩ 54,671,286.5 ₩ 1,756,260.7 ₩ 530.61
1 m 2021-02-24 오전 9:14:38 : ₩ 54,528,076.3 ₩ 1,747,739.3 ₩ 528.38
1 m 2021-02-24 오전 9:15:38 : ₩ 54,341,842.1 ₩ 1,741,842.0 ₩ 526.96
1 m 2021-02-24 오전 9:16:39 : ₩ 54,085,878.4 ₩ 1,737,228.4 ₩ 526.05
1 m 2021-02-24 오전 9:17:40 : ₩ 53,978,435.2 ₩ 1,733,323.3 ₩ 525.03
1 m 2021-02-24 오전 9:18:40 : ₩ 53,685,306.5 ₩ 1,721,235.9 ₩ 522.30
1 m 2021-02-24 오전 9:19:41 : ₩ 53,761,207.9 ₩ 1,724,706.3 ₩ 523.29
1 m 2021-02-24 오전 9:20:41 : ₩ 53,723,768.6 ₩ 1,722,896.8 ₩ 521.22
1 m 2021-02-24 오전 9:21:43 : ₩ 53,617,490.4 ₩ 1,716,661.7 ₩ 521.02
1 m 2021-02-24 오전 9:22:44 : ₩ 53,402,104.0 ₩ 1,708,083.1 ₩ 518.23
1 m 2021-02-24 오전 9:23:44 : ₩ 53,318,952.1 ₩ 1,703,892.7 ₩ 517.27
1 m 2021-02-24 오전 9:24:45 : ₩ 53,013,602.4 ₩ 1,691,847.9 ₩ 516.14
1 m 2021-02-24 오전 9:25:45 : ₩ 53,194,166.8 ₩ 1,700,441.7 ₩ 517.38
1 m 2021-02-24 오전 9:26:46 : ₩ 53,263,757.0 ₩ 1,700,908.6 ₩ 517.92
1 m 2021-02-24 오전 9:27:47 : ₩ 53,202,161.5 ₩ 1,701,705.6 ₩ 517.27
1 m 2021-02-24 오전 9:28:49 : ₩ 53,236,171.3 ₩ 1,697,968.2 ₩ 518.45
1 m 2021-02-24 오전 9:29:49 : ₩ 53,220,355.2 ₩ 1,698,476.5 ₩ 517.48
1 m 2021-02-24 오전 9:30:50 : ₩ 53,516,021.2 ₩ 1,710,883.9 ₩ 520.30
1 m 2021-02-24 오전 9:31:50 : ₩ 53,480,029.6 ₩ 1,713,080.2 ₩ 520.87
1 m 2021-02-24 오전 9:32:51 : ₩ 53,547,394.4 ₩ 1,716,679.5 ₩ 522.17
1 m 2021-02-24 오전 9:33:51 : ₩ 53,629,713.0 ₩ 1,720,006.8 ₩ 523.42
1 m 2021-02-24 오전 9:34:53 : ₩ 53,684,090.0 ₩ 1,724,680.4 ₩ 524.17
1 m 2021-02-24 오전 9:35:54 : ₩ 53,690,992.7 ₩ 1,721,735.4 ₩ 522.86
1 m 2021-02-24 오전 9:36:55 : ₩ 53,733,257.4 ₩ 1,727,603.6 ₩ 523.41
1 m 2021-02-24 오전 9:37:55 : ₩ 53,733,593.5 ₩ 1,727,402.5 ₩ 523.12
1 m 2021-02-24 오전 9:38:58 : ₩ 53,745,970.6 ₩ 1,731,140.3 ₩ 524.28
1 m 2021-02-24 오전 9:39:59 : ₩ 53,626,422.7 ₩ 1,727,542.0 ₩ 522.73
1 m 2021-02-24 오전 9:40:59 : ₩ 53,720,779.6 ₩ 1,733,476.8 ₩ 523.77
1 m 2021-02-24 오전 9:42:00 : ₩ 53,644,848.3 ₩ 1,729,289.6 ₩ 522.61
1 m 2021-02-24 오전 9:43:00 : ₩ 53,667,683.9 ₩ 1,731,298.1 ₩ 523.32
1 m 2021-02-24 오전 9:44:01 : ₩ 53,646,423.8 ₩ 1,728,693.7 ₩ 523.21
1 m 2021-02-24 오전 9:45:01 : ₩ 53,665,632.6 ₩ 1,730,479.8 ₩ 522.27
1 m 2021-02-24 오전 9:46:02 : ₩ 53,761,968.3 ₩ 1,733,949.2 ₩ 524.46
1 m 2021-02-24 오전 9:47:02 : ₩ 53,802,038.8 ₩ 1,736,721.9 ₩ 525.01
1 m 2021-02-24 오전 9:48:03 : ₩ 53,782,144.6 ₩ 1,735,121.0 ₩ 525.03
1 m 2021-02-24 오전 9:49:03 : ₩ 53,784,958.0 ₩ 1,736,714.6 ₩ 525.66
1 m 2021-02-24 오전 9:50:04 : ₩ 53,790,398.1 ₩ 1,737,461.9 ₩ 525.36
1 m 2021-02-24 오전 9:51:05 : ₩ 53,893,950.5 ₩ 1,743,833.1 ₩ 527.89
1 m 2021-02-24 오전 9:52:05 : ₩ 53,885,174.9 ₩ 1,741,125.0 ₩ 526.76
1 m 2021-02-24 오전 9:53:06 : ₩ 53,897,645.5 ₩ 1,743,743.7 ₩ 527.29
1 m 2021-02-24 오전 9:54:06 : ₩ 53,962,825.3 ₩ 1,745,889.2 ₩ 529.22
1 m 2021-02-24 오전 9:55:07 : ₩ 54,242,866.7 ₩ 1,753,179.2 ₩ 531.24
1 m 2021-02-24 오전 9:56:08 : ₩ 54,299,114.9 ₩ 1,756,790.3 ₩ 532.03
1 m 2021-02-24 오전 9:57:08 : ₩ 54,366,019.1 ₩ 1,757,340.4 ₩ 532.36
1 m 2021-02-24 오전 9:58:11 : ₩ 54,401,068.6 ₩ 1,758,261.2 ₩ 533.31
1 m 2021-02-24 오전 9:59:11 : ₩ 54,514,339.8 ₩ 1,764,239.6 ₩ 538.08
1 m 2021-02-24 오전 10:00:12 : ₩ 54,599,045.4 ₩ 1,768,353.2 ₩ 538.65
1 m 2021-02-24 오전 10:01:12 : ₩ 54,849,038.7 ₩ 1,775,417.8 ₩ 539.18
1 m 2021-02-24 오전 10:02:13 : ₩ 54,907,359.5 ₩ 1,774,367.3 ₩ 538.80
1 m 2021-02-24 오전 10:03:13 : ₩ 54,761,652.2 ₩ 1,765,414.0 ₩ 536.02
1 m 2021-02-24 오전 10:04:14 : ₩ 54,527,151.4 ₩ 1,756,411.7 ₩ 534.93
1 m 2021-02-24 오전 10:05:14 : ₩ 54,535,829.7 ₩ 1,756,798.2 ₩ 534.20
1 m 2021-02-24 오전 10:06:15 : ₩ 54,717,727.6 ₩ 1,762,637.8 ₩ 535.39
1 m 2021-02-24 오전 10:07:15 : ₩ 54,822,914.9 ₩ 1,764,082.3 ₩ 537.05
1 m 2021-02-24 오전 10:08:16 : ₩ 54,795,786.1 ₩ 1,760,891.8 ₩ 536.95
1 m 2021-02-24 오전 10:09:16 : ₩ 54,728,365.3 ₩ 1,758,782.4 ₩ 538.88
1 m 2021-02-24 오전 10:10:17 : ₩ 54,871,850.2 ₩ 1,766,517.1 ₩ 540.21
1 m 2021-02-24 오전 10:11:17 : ₩ 54,857,640.6 ₩ 1,764,988.3 ₩ 539.39
1 m 2021-02-24 오전 10:12:17 : ₩ 54,997,718.1 ₩ 1,765,126.8 ₩ 538.43
1 m 2021-02-24 오전 10:13:18 : ₩ 55,013,286.5 ₩ 1,764,310.1 ₩ 537.57
1 m 2021-02-24 오전 10:14:20 : ₩ 54,868,911.8 ₩ 1,762,766.7 ₩ 537.31
1 m 2021-02-24 오전 10:15:21 : ₩ 54,823,120.4 ₩ 1,763,791.6 ₩ 537.43
1 m 2021-02-24 오전 10:16:21 : ₩ 54,997,240.6 ₩ 1,766,410.4 ₩ 537.70
1 m 2021-02-24 오전 10:17:22 : ₩ 55,015,954.5 ₩ 1,765,959.3 ₩ 538.14
1 m 2021-02-24 오전 10:18:22 : ₩ 55,029,787.1 ₩ 1,764,598.2 ₩ 537.15
1 m 2021-02-24 오전 10:19:23 : ₩ 55,081,500.8 ₩ 1,768,721.7 ₩ 537.89
1 m 2021-02-24 오전 10:20:23 : ₩ 55,244,562.4 ₩ 1,776,481.1 ₩ 542.85
1 m 2021-02-24 오전 10:21:24 : ₩ 55,284,347.7 ₩ 1,781,021.4 ₩ 545.11
1 m 2021-02-24 오전 10:22:24 : ₩ 55,286,425.3 ₩ 1,780,456.1 ₩ 544.95
1 m 2021-02-24 오전 10:23:25 : ₩ 55,303,815.1 ₩ 1,781,626.8 ₩ 546.92
1 m 2021-02-24 오전 10:24:25 : ₩ 55,369,208.8 ₩ 1,783,171.5 ₩ 546.72
1 m 2021-02-24 오전 10:25:26 : ₩ 55,489,659.4 ₩ 1,786,435.7 ₩ 545.38
1 m 2021-02-24 오전 10:26:26 : ₩ 55,642,193.5 ₩ 1,791,212.5 ₩ 548.37
1 m 2021-02-24 오전 10:27:27 : ₩ 55,743,789.7 ₩ 1,795,489.0 ₩ 550.81
1 m 2021-02-24 오전 10:28:28 : ₩ 55,766,353.1 ₩ 1,797,533.4 ₩ 549.41
1 m 2021-02-24 오전 10:29:29 : ₩ 55,785,124.3 ₩ 1,802,232.7 ₩ 549.35
1 m 2021-02-24 오전 10:30:30 : ₩ 55,792,342.7 ₩ 1,804,118.8 ₩ 550.42
1 m 2021-02-24 오전 10:31:30 : ₩ 55,745,650.9 ₩ 1,798,560.2 ₩ 549.51
1 m 2021-02-24 오전 10:32:31 : ₩ 55,434,541.0 ₩ 1,790,918.9 ₩ 546.50
1 m 2021-02-24 오전 10:33:31 : ₩ 55,373,372.6 ₩ 1,792,730.6 ₩ 546.49
1 m 2021-02-24 오전 10:34:32 : ₩ 55,255,581.2 ₩ 1,787,737.9 ₩ 544.42
1 m 2021-02-24 오전 10:35:32 : ₩ 55,292,599.1 ₩ 1,785,410.9 ₩ 544.13
1 m 2021-02-24 오전 10:36:34 : ₩ 55,446,128.4 ₩ 1,787,666.7 ₩ 545.81
1 m 2021-02-24 오전 10:37:35 : ₩ 55,655,500.3 ₩ 1,794,658.0 ₩ 549.10
1 m 2021-02-24 오전 10:38:35 : ₩ 55,719,912.9 ₩ 1,797,375.9 ₩ 550.29
1 m 2021-02-24 오전 10:39:37 : ₩ 55,741,523.5 ₩ 1,797,024.8 ₩ 551.44
1 m 2021-02-24 오전 10:40:38 : ₩ 55,847,797.3 ₩ 1,801,206.9 ₩ 556.49
1 m 2021-02-24 오전 10:41:39 : ₩ 56,009,073.2 ₩ 1,805,427.1 ₩ 558.93
1 m 2021-02-24 오전 10:42:39 : ₩ 56,135,556.8 ₩ 1,811,444.8 ₩ 557.88
1 m 2021-02-24 오전 10:43:39 : ₩ 56,165,498.8 ₩ 1,810,799.6 ₩ 557.91
1 m 2021-02-24 오전 10:44:40 : ₩ 56,407,933.2 ₩ 1,813,721.7 ₩ 560.35
1 m 2021-02-24 오전 10:45:40 : ₩ 56,349,576.8 ₩ 1,811,347.7 ₩ 559.20
1 m 2021-02-24 오전 10:46:41 : ₩ 56,618,254.6 ₩ 1,820,196.2 ₩ 560.97
1 m 2021-02-24 오전 10:47:41 : ₩ 56,678,961.2 ₩ 1,821,419.4 ₩ 558.80
1 m 2021-02-24 오전 10:48:42 : ₩ 56,711,050.8 ₩ 1,823,580.9 ₩ 558.88
1 m 2021-02-24 오전 10:49:42 : ₩ 56,731,715.9 ₩ 1,822,984.2 ₩ 559.11
1 m 2021-02-24 오전 10:50:43 : ₩ 56,740,531.2 ₩ 1,822,138.9 ₩ 558.01
1 m 2021-02-24 오전 10:51:43 : ₩ 56,612,532.8 ₩ 1,819,641.2 ₩ 557.05
1 m 2021-02-24 오전 10:52:44 : ₩ 56,474,629.9 ₩ 1,808,269.6 ₩ 555.87
1 m 2021-02-24 오전 10:53:44 : ₩ 56,453,425.8 ₩ 1,808,826.2 ₩ 557.09
1 m 2021-02-24 오전 10:54:45 : ₩ 56,681,030.0 ₩ 1,813,141.0 ₩ 558.41
1 m 2021-02-24 오전 10:55:45 : ₩ 56,706,474.9 ₩ 1,813,993.4 ₩ 557.55
1 m 2021-02-24 오전 10:56:46 : ₩ 56,751,322.5 ₩ 1,817,975.1 ₩ 557.43
1 m 2021-02-24 오전 10:57:46 : ₩ 56,924,825.7 ₩ 1,822,420.1 ₩ 560.06
1 m 2021-02-24 오전 10:58:47 : ₩ 57,051,249.4 ₩ 1,826,425.8 ₩ 562.74
1 m 2021-02-24 오전 10:59:47 : ₩ 57,185,729.1 ₩ 1,832,612.3 ₩ 563.37
1 m 2021-02-24 오전 11:00:48 : ₩ 57,248,115.2 ₩ 1,836,198.0 ₩ 563.93
1 m 2021-02-24 오전 11:01:48 : ₩ 57,187,029.4 ₩ 1,833,115.8 ₩ 561.99
1 m 2021-02-24 오전 11:02:49 : ₩ 57,262,565.9 ₩ 1,829,346.4 ₩ 561.31
1 m 2021-02-24 오전 11:03:49 : ₩ 57,449,947.0 ₩ 1,839,311.8 ₩ 563.15
1 m 2021-02-24 오전 11:04:50 : ₩ 57,650,214.2 ₩ 1,842,797.4 ₩ 563.97
1 m 2021-02-24 오전 11:05:50 : ₩ 57,672,301.8 ₩ 1,842,111.5 ₩ 563.11
1 m 2021-02-24 오전 11:06:51 : ₩ 57,526,020.3 ₩ 1,839,879.1 ₩ 560.32
1 m 2021-02-24 오전 11:07:51 : ₩ 57,583,997.9 ₩ 1,840,005.5 ₩ 561.23
1 m 2021-02-24 오전 11:08:52 : ₩ 57,574,693.1 ₩ 1,840,824.9 ₩ 559.91
1 m 2021-02-24 오전 11:09:52 : ₩ 57,513,977.0 ₩ 1,842,603.0 ₩ 559.90
1 m 2021-02-24 오전 11:10:53 : ₩ 57,305,409.8 ₩ 1,837,582.1 ₩ 557.68
1 m 2021-02-24 오전 11:11:53 : ₩ 57,083,629.7 ₩ 1,830,337.5 ₩ 556.33
1 m 2021-02-24 오전 11:12:54 : ₩ 57,053,465.2 ₩ 1,830,635.6 ₩ 556.88
1 m 2021-02-24 오전 11:13:54 : ₩ 57,083,788.8 ₩ 1,836,504.0 ₩ 556.75
1 m 2021-02-24 오전 11:14:55 : ₩ 57,274,155.3 ₩ 1,838,873.6 ₩ 558.02
1 m 2021-02-24 오전 11:15:56 : ₩ 57,282,508.6 ₩ 1,838,560.1 ₩ 557.72
1 m 2021-02-24 오전 11:16:56 : ₩ 57,114,947.4 ₩ 1,836,266.8 ₩ 555.98
1 m 2021-02-24 오전 11:17:56 : ₩ 57,032,154.2 ₩ 1,835,254.7 ₩ 555.03
1 m 2021-02-24 오전 11:18:57 : ₩ 56,895,559.3 ₩ 1,829,263.3 ₩ 552.20
1 m 2021-02-24 오전 11:19:59 : ₩ 56,843,827.0 ₩ 1,828,788.1 ₩ 552.74
1 m 2021-02-24 오전 11:21:00 : ₩ 56,933,297.3 ₩ 1,829,629.0 ₩ 554.05
1 m 2021-02-24 오전 11:22:00 : ₩ 56,867,206.6 ₩ 1,829,957.5 ₩ 554.10
1 m 2021-02-24 오전 11:23:01 : ₩ 56,829,377.1 ₩ 1,827,966.7 ₩ 553.31
1 m 2021-02-24 오전 11:24:01 : ₩ 56,822,403.8 ₩ 1,828,577.5 ₩ 552.58
1 m 2021-02-24 오전 11:25:02 : ₩ 56,673,982.4 ₩ 1,828,960.9 ₩ 551.50
1 m 2021-02-24 오전 11:26:02 : ₩ 56,652,135.0 ₩ 1,827,695.2 ₩ 551.49
1 m 2021-02-24 오전 11:27:03 : ₩ 56,663,416.4 ₩ 1,829,041.0 ₩ 552.30
1 m 2021-02-24 오전 11:28:04 : ₩ 56,647,945.6 ₩ 1,830,680.5 ₩ 552.07
1 m 2021-02-24 오전 11:29:04 : ₩ 56,830,534.6 ₩ 1,836,348.8 ₩ 554.58
1 m 2021-02-24 오전 11:30:05 : ₩ 56,848,887.6 ₩ 1,838,247.9 ₩ 554.54
1 m 2021-02-24 오전 11:31:05 : ₩ 56,895,981.8 ₩ 1,839,287.2 ₩ 554.91
1 m 2021-02-24 오전 11:32:05 : ₩ 56,945,384.5 ₩ 1,840,460.2 ₩ 555.15
1 m 2021-02-24 오전 11:33:06 : ₩ 57,098,479.8 ₩ 1,844,689.3 ₩ 556.71
1 m 2021-02-24 오전 11:34:06 : ₩ 57,137,313.1 ₩ 1,846,382.2 ₩ 556.67
1 m 2021-02-24 오전 11:35:07 : ₩ 57,038,405.6 ₩ 1,840,772.7 ₩ 555.96
1 m 2021-02-24 오전 11:36:08 : ₩ 57,054,471.0 ₩ 1,844,209.1 ₩ 555.27
1 m 2021-02-24 오전 11:37:08 : ₩ 57,153,681.6 ₩ 1,843,905.5 ₩ 556.90
1 m 2021-02-24 오전 11:38:09 : ₩ 57,210,275.4 ₩ 1,844,318.7 ₩ 558.02
1 m 2021-02-24 오전 11:39:09 : ₩ 57,218,395.1 ₩ 1,844,953.2 ₩ 558.24
1 m 2021-02-24 오전 11:40:10 : ₩ 57,166,245.7 ₩ 1,844,801.3 ₩ 557.70
1 m 2021-02-24 오전 11:41:10 : ₩ 57,085,138.1 ₩ 1,843,454.0 ₩ 557.38
1 m 2021-02-24 오전 11:42:11 : ₩ 57,048,278.3 ₩ 1,841,108.4 ₩ 556.93
1 m 2021-02-24 오전 11:43:11 : ₩ 56,897,142.7 ₩ 1,836,638.6 ₩ 556.14
1 m 2021-02-24 오전 11:44:12 : ₩ 56,858,138.4 ₩ 1,833,974.1 ₩ 555.46
1 m 2021-02-24 오전 11:45:13 : ₩ 56,872,124.8 ₩ 1,834,645.4 ₩ 555.13
1 m 2021-02-24 오전 11:46:13 : ₩ 56,893,425.5 ₩ 1,836,107.0 ₩ 555.90
1 m 2021-02-24 오전 11:47:14 : ₩ 57,024,457.1 ₩ 1,838,927.5 ₩ 557.37
1 m 2021-02-24 오전 11:48:14 : ₩ 57,030,040.4 ₩ 1,840,655.2 ₩ 557.75
1 m 2021-02-24 오전 11:49:14 : ₩ 57,066,964.3 ₩ 1,843,436.6 ₩ 558.54
1 m 2021-02-24 오전 11:50:15 : ₩ 57,066,954.0 ₩ 1,842,206.9 ₩ 559.62
1 m 2021-02-24 오전 11:51:16 : ₩ 57,007,844.5 ₩ 1,844,127.7 ₩ 560.56
1 m 2021-02-24 오전 11:52:16 : ₩ 57,008,710.2 ₩ 1,847,439.4 ₩ 560.65
1 m 2021-02-24 오전 11:53:17 : ₩ 56,957,098.4 ₩ 1,848,035.5 ₩ 560.90
1 m 2021-02-24 오전 11:54:17 : ₩ 56,954,199.5 ₩ 1,846,243.0 ₩ 560.18
1 m 2021-02-24 오전 11:55:18 : ₩ 56,980,848.1 ₩ 1,843,761.7 ₩ 559.68
1 m 2021-02-24 오전 11:56:18 : ₩ 57,025,685.7 ₩ 1,841,014.2 ₩ 558.67
1 m 2021-02-24 오전 11:57:19 : ₩ 57,028,226.0 ₩ 1,840,579.5 ₩ 558.13
1 m 2021-02-24 오전 11:58:19 : ₩ 56,972,946.3 ₩ 1,838,445.2 ₩ 557.76
1 m 2021-02-24 오전 11:59:20 : ₩ 56,907,886.6 ₩ 1,834,657.8 ₩ 557.96
1 m 2021-02-24 오후 12:00:20 : ₩ 56,894,775.2 ₩ 1,834,976.0 ₩ 557.73
1 m 2021-02-24 오후 12:01:21 : ₩ 56,848,564.5 ₩ 1,833,362.5 ₩ 557.05
1 m 2021-02-24 오후 12:02:21 : ₩ 56,929,642.2 ₩ 1,835,342.9 ₩ 557.82
1 m 2021-02-24 오후 12:03:22 : ₩ 56,951,329.1 ₩ 1,837,171.3 ₩ 558.86
1 m 2021-02-24 오후 12:04:22 : ₩ 57,033,950.3 ₩ 1,842,162.9 ₩ 560.31
1 m 2021-02-24 오후 12:05:23 : ₩ 57,063,827.7 ₩ 1,842,359.5 ₩ 560.46
1 m 2021-02-24 오후 12:06:24 : ₩ 57,071,428.0 ₩ 1,845,436.6 ₩ 560.35
1 m 2021-02-24 오후 12:07:24 : ₩ 57,087,748.5 ₩ 1,846,126.0 ₩ 560.11
1 m 2021-02-24 오후 12:08:25 : ₩ 57,104,109.9 ₩ 1,845,105.9 ₩ 560.33
1 m 2021-02-24 오후 12:09:25 : ₩ 57,063,854.8 ₩ 1,846,503.7 ₩ 558.95
1 m 2021-02-24 오후 12:10:26 : ₩ 56,974,860.4 ₩ 1,838,763.3 ₩ 558.10
1 m 2021-02-24 오후 12:11:26 : ₩ 56,939,267.0 ₩ 1,839,234.6 ₩ 557.59
1 m 2021-02-24 오후 12:12:27 : ₩ 56,954,939.0 ₩ 1,842,218.4 ₩ 557.99
1 m 2021-02-24 오후 12:13:27 : ₩ 56,973,032.2 ₩ 1,843,314.4 ₩ 558.02
1 m 2021-02-24 오후 12:14:28 : ₩ 56,954,778.5 ₩ 1,842,586.4 ₩ 557.95
1 m 2021-02-24 오후 12:15:28 : ₩ 56,956,634.6 ₩ 1,843,096.4 ₩ 557.82
1 m 2021-02-24 오후 12:16:29 : ₩ 56,882,057.5 ₩ 1,838,818.0 ₩ 556.97
1 m 2021-02-24 오후 12:17:29 : ₩ 56,893,547.9 ₩ 1,837,517.9 ₩ 556.66
1 m 2021-02-24 오후 12:18:30 : ₩ 56,903,600.9 ₩ 1,838,702.4 ₩ 556.97
1 m 2021-02-24 오후 12:19:30 : ₩ 56,928,646.7 ₩ 1,838,274.1 ₩ 556.66
1 m 2021-02-24 오후 12:20:31 : ₩ 57,024,986.5 ₩ 1,840,957.8 ₩ 558.13
1 m 2021-02-24 오후 12:21:31 : ₩ 56,969,167.4 ₩ 1,840,175.0 ₩ 557.40
1 m 2021-02-24 오후 12:22:32 : ₩ 56,923,200.8 ₩ 1,838,881.4 ₩ 557.65
1 m 2021-02-24 오후 12:23:32 : ₩ 56,924,870.6 ₩ 1,839,579.2 ₩ 557.90
1 m 2021-02-24 오후 12:24:33 : ₩ 56,868,751.4 ₩ 1,838,329.8 ₩ 560.44
1 m 2021-02-24 오후 12:25:33 : ₩ 56,835,726.1 ₩ 1,837,480.5 ₩ 559.66
1 m 2021-02-24 오후 12:26:33 : ₩ 56,822,257.6 ₩ 1,834,268.9 ₩ 558.95
1 m 2021-02-24 오후 12:27:34 : ₩ 56,815,521.9 ₩ 1,834,275.4 ₩ 558.56
1 m 2021-02-24 오후 12:28:34 : ₩ 56,784,241.4 ₩ 1,832,098.4 ₩ 557.55
1 m 2021-02-24 오후 12:29:35 : ₩ 56,761,574.8 ₩ 1,830,794.6 ₩ 557.16
1 m 2021-02-24 오후 12:30:35 : ₩ 56,751,564.9 ₩ 1,827,543.3 ₩ 556.77
1 m 2021-02-24 오후 12:31:36 : ₩ 56,738,582.4 ₩ 1,824,218.2 ₩ 556.23
1 m 2021-02-24 오후 12:32:36 : ₩ 56,729,960.1 ₩ 1,823,940.1 ₩ 555.47
1 m 2021-02-24 오후 12:33:37 : ₩ 56,701,495.9 ₩ 1,823,933.6 ₩ 555.47
1 m 2021-02-24 오후 12:34:37 : ₩ 56,755,649.0 ₩ 1,826,137.2 ₩ 555.91
1 m 2021-02-24 오후 12:35:38 : ₩ 56,784,985.8 ₩ 1,827,742.8 ₩ 556.57
1 m 2021-02-24 오후 12:36:38 : ₩ 56,830,095.8 ₩ 1,830,107.2 ₩ 556.73
1 m 2021-02-24 오후 12:37:39 : ₩ 56,818,900.1 ₩ 1,829,006.2 ₩ 556.36
1 m 2021-02-24 오후 12:38:40 : ₩ 56,811,085.4 ₩ 1,828,493.3 ₩ 555.63
1 m 2021-02-24 오후 12:39:40 : ₩ 56,870,607.3 ₩ 1,828,568.1 ₩ 556.14
1 m 2021-02-24 오후 12:40:41 : ₩ 56,977,303.6 ₩ 1,831,953.4 ₩ 557.37
1 m 2021-02-24 오후 12:41:41 : ₩ 56,995,240.7 ₩ 1,830,759.8 ₩ 557.81
1 m 2021-02-24 오후 12:42:42 : ₩ 57,000,635.4 ₩ 1,832,117.5 ₩ 558.69
1 m 2021-02-24 오후 12:43:42 : ₩ 56,953,217.5 ₩ 1,831,549.6 ₩ 558.26
1 m 2021-02-24 오후 12:44:43 : ₩ 56,895,900.8 ₩ 1,830,158.1 ₩ 558.04
1 m 2021-02-24 오후 12:45:43 : ₩ 56,896,079.9 ₩ 1,830,193.4 ₩ 558.21
1 m 2021-02-24 오후 12:46:44 : ₩ 56,859,894.2 ₩ 1,826,094.7 ₩ 557.53
1 m 2021-02-24 오후 12:47:44 : ₩ 56,844,551.1 ₩ 1,826,815.6 ₩ 556.98
1 m 2021-02-24 오후 12:48:45 : ₩ 56,924,396.6 ₩ 1,828,923.7 ₩ 558.63
1 m 2021-02-24 오후 12:49:46 : ₩ 56,985,752.2 ₩ 1,830,638.4 ₩ 559.54
1 m 2021-02-24 오후 12:50:47 : ₩ 57,214,692.4 ₩ 1,835,556.5 ₩ 561.90
1 m 2021-02-24 오후 12:51:47 : ₩ 57,242,371.2 ₩ 1,837,541.4 ₩ 561.24
1 m 2021-02-24 오후 12:52:48 : ₩ 57,311,980.9 ₩ 1,838,291.0 ₩ 561.61
1 m 2021-02-24 오후 12:53:49 : ₩ 57,302,055.7 ₩ 1,839,236.7 ₩ 560.90
1 m 2021-02-24 오후 12:54:49 : ₩ 57,283,737.1 ₩ 1,839,441.1 ₩ 560.48
1 m 2021-02-24 오후 12:55:50 : ₩ 57,306,946.9 ₩ 1,841,381.1 ₩ 559.80
1 m 2021-02-24 오후 12:56:50 : ₩ 57,342,116.9 ₩ 1,846,246.7 ₩ 559.82
1 m 2021-02-24 오후 12:57:51 : ₩ 57,401,280.7 ₩ 1,846,680.5 ₩ 560.32
1 m 2021-02-24 오후 12:58:51 : ₩ 57,395,156.4 ₩ 1,846,376.3 ₩ 560.12
1 m 2021-02-24 오후 12:59:52 : ₩ 57,373,184.2 ₩ 1,847,428.5 ₩ 559.98
1 m 2021-02-24 오후 1:00:53 : ₩ 57,501,264.0 ₩ 1,848,884.7 ₩ 560.41
1 m 2021-02-24 오후 1:01:54 : ₩ 57,536,158.8 ₩ 1,850,965.9 ₩ 560.75
1 m 2021-02-24 오후 1:02:54 : ₩ 57,539,055.3 ₩ 1,852,538.8 ₩ 560.30
1 m 2021-02-24 오후 1:03:55 : ₩ 57,507,884.8 ₩ 1,850,087.9 ₩ 560.05
1 m 2021-02-24 오후 1:04:56 : ₩ 57,488,631.9 ₩ 1,848,030.7 ₩ 558.79
1 m 2021-02-24 오후 1:05:56 : ₩ 57,541,773.6 ₩ 1,848,924.8 ₩ 559.04
1 m 2021-02-24 오후 1:06:57 : ₩ 57,594,495.3 ₩ 1,852,834.1 ₩ 559.63
1 m 2021-02-24 오후 1:07:57 : ₩ 57,683,563.4 ₩ 1,854,493.6 ₩ 560.56
1 m 2021-02-24 오후 1:08:58 : ₩ 57,726,414.0 ₩ 1,857,560.9 ₩ 560.25
1 m 2021-02-24 오후 1:09:58 : ₩ 57,775,266.1 ₩ 1,857,836.2 ₩ 560.61
1 m 2021-02-24 오후 1:10:59 : ₩ 57,787,213.9 ₩ 1,858,008.0 ₩ 562.43
1 m 2021-02-24 오후 1:11:59 : ₩ 57,802,714.3 ₩ 1,858,530.4 ₩ 562.65
1 m 2021-02-24 오후 1:13:00 : ₩ 57,896,078.1 ₩ 1,861,794.1 ₩ 562.50
1 m 2021-02-24 오후 1:14:00 : ₩ 57,937,372.8 ₩ 1,864,798.0 ₩ 562.98
1 m 2021-02-24 오후 1:15:01 : ₩ 57,988,878.5 ₩ 1,867,913.0 ₩ 562.94
1 m 2021-02-24 오후 1:16:01 : ₩ 58,017,913.7 ₩ 1,869,879.0 ₩ 563.18
1 m 2021-02-24 오후 1:17:02 : ₩ 57,973,794.5 ₩ 1,867,993.3 ₩ 563.88
1 m 2021-02-24 오후 1:18:02 : ₩ 57,884,700.1 ₩ 1,862,528.9 ₩ 561.67
1 m 2021-02-24 오후 1:19:03 : ₩ 57,599,894.5 ₩ 1,853,447.3 ₩ 558.74
1 m 2021-02-24 오후 1:20:03 : ₩ 57,635,594.2 ₩ 1,848,662.9 ₩ 558.25
1 m 2021-02-24 오후 1:21:04 : ₩ 57,589,283.4 ₩ 1,846,132.5 ₩ 557.75
1 m 2021-02-24 오후 1:22:04 : ₩ 57,560,702.6 ₩ 1,844,360.5 ₩ 556.88
1 m 2021-02-24 오후 1:23:05 : ₩ 57,602,131.7 ₩ 1,844,648.5 ₩ 556.80
1 m 2021-02-24 오후 1:24:05 : ₩ 57,649,656.9 ₩ 1,848,074.5 ₩ 557.05
1 m 2021-02-24 오후 1:25:06 : ₩ 57,630,279.2 ₩ 1,846,199.7 ₩ 556.94
1 m 2021-02-24 오후 1:26:07 : ₩ 57,624,275.6 ₩ 1,848,477.0 ₩ 557.11
1 m 2021-02-24 오후 1:27:07 : ₩ 57,539,764.2 ₩ 1,846,861.4 ₩ 555.88
1 m 2021-02-24 오후 1:28:09 : ₩ 57,389,423.0 ₩ 1,842,230.4 ₩ 554.87
1 m 2021-02-24 오후 1:29:09 : ₩ 57,337,114.9 ₩ 1,840,346.7 ₩ 553.91
1 m 2021-02-24 오후 1:30:10 : ₩ 57,308,508.6 ₩ 1,839,561.9 ₩ 553.78
1 m 2021-02-24 오후 1:31:11 : ₩ 57,370,617.9 ₩ 1,842,181.3 ₩ 555.19
1 m 2021-02-24 오후 1:32:11 : ₩ 57,414,124.7 ₩ 1,842,836.0 ₩ 555.51
1 m 2021-02-24 오후 1:33:12 : ₩ 57,382,378.4 ₩ 1,841,863.5 ₩ 555.73
1 m 2021-02-24 오후 1:34:12 : ₩ 57,445,383.5 ₩ 1,841,481.5 ₩ 556.18
1 m 2021-02-24 오후 1:35:13 : ₩ 57,416,254.4 ₩ 1,840,398.7 ₩ 556.09
1 m 2021-02-24 오후 1:36:13 : ₩ 57,402,654.1 ₩ 1,838,753.7 ₩ 555.72
1 m 2021-02-24 오후 1:37:14 : ₩ 57,359,333.9 ₩ 1,836,192.0 ₩ 555.02
1 m 2021-02-24 오후 1:38:15 : ₩ 57,399,918.4 ₩ 1,837,458.5 ₩ 555.22
1 m 2021-02-24 오후 1:39:15 : ₩ 57,439,326.0 ₩ 1,838,063.4 ₩ 555.51
1 m 2021-02-24 오후 1:40:16 : ₩ 57,321,004.4 ₩ 1,833,272.4 ₩ 554.64
1 m 2021-02-24 오후 1:41:16 : ₩ 57,284,447.0 ₩ 1,832,592.1 ₩ 554.85
1 m 2021-02-24 오후 1:42:17 : ₩ 57,249,159.8 ₩ 1,831,727.9 ₩ 553.51
1 m 2021-02-24 오후 1:43:17 : ₩ 57,167,417.1 ₩ 1,828,608.5 ₩ 552.25
1 m 2021-02-24 오후 1:44:18 : ₩ 57,041,069.1 ₩ 1,823,899.2 ₩ 550.68
1 m 2021-02-24 오후 1:45:18 : ₩ 56,990,900.5 ₩ 1,822,036.7 ₩ 550.19
1 m 2021-02-24 오후 1:46:19 : ₩ 57,146,388.2 ₩ 1,831,121.1 ₩ 551.83
1 m 2021-02-24 오후 1:47:19 : ₩ 57,261,973.5 ₩ 1,834,396.3 ₩ 553.30
1 m 2021-02-24 오후 1:48:20 : ₩ 57,304,039.7 ₩ 1,836,624.1 ₩ 553.97
1 m 2021-02-24 오후 1:49:20 : ₩ 57,295,591.6 ₩ 1,836,191.6 ₩ 554.51
1 m 2021-02-24 오후 1:50:21 : ₩ 57,299,735.3 ₩ 1,839,782.4 ₩ 555.04
1 m 2021-02-24 오후 1:51:22 : ₩ 57,377,773.0 ₩ 1,842,833.4 ₩ 555.79
1 m 2021-02-24 오후 1:52:22 : ₩ 57,451,946.8 ₩ 1,846,205.2 ₩ 556.48
1 m 2021-02-24 오후 1:53:23 : ₩ 57,463,339.7 ₩ 1,848,956.6 ₩ 556.49
1 m 2021-02-24 오후 1:54:23 : ₩ 57,465,575.7 ₩ 1,851,849.9 ₩ 556.35
1 m 2021-02-24 오후 1:55:24 : ₩ 57,433,144.0 ₩ 1,854,821.6 ₩ 555.76
1 m 2021-02-24 오후 1:56:24 : ₩ 57,310,242.6 ₩ 1,856,285.5 ₩ 554.54
1 m 2021-02-24 오후 1:57:25 : ₩ 57,281,175.6 ₩ 1,853,788.1 ₩ 553.72
1 m 2021-02-24 오후 1:58:25 : ₩ 57,309,000.9 ₩ 1,857,627.0 ₩ 553.37
1 m 2021-02-24 오후 1:59:26 : ₩ 57,315,398.8 ₩ 1,857,027.8 ₩ 553.11
1 m 2021-02-24 오후 2:00:26 : ₩ 57,206,849.2 ₩ 1,856,378.1 ₩ 552.60
1 m 2021-02-24 오후 2:01:27 : ₩ 57,292,152.8 ₩ 1,860,230.9 ₩ 553.78
1 m 2021-02-24 오후 2:02:27 : ₩ 57,258,406.2 ₩ 1,857,023.5 ₩ 553.73
1 m 2021-02-24 오후 2:03:28 : ₩ 57,286,896.3 ₩ 1,856,481.7 ₩ 554.39
1 m 2021-02-24 오후 2:04:28 : ₩ 57,335,092.4 ₩ 1,854,727.7 ₩ 554.49
1 m 2021-02-24 오후 2:05:29 : ₩ 57,322,972.4 ₩ 1,854,430.9 ₩ 554.51
1 m 2021-02-24 오후 2:06:29 : ₩ 57,293,903.6 ₩ 1,853,989.4 ₩ 554.53
1 m 2021-02-24 오후 2:07:30 : ₩ 57,318,573.0 ₩ 1,855,126.1 ₩ 555.25
1 m 2021-02-24 오후 2:08:30 : ₩ 57,407,012.9 ₩ 1,857,993.3 ₩ 555.73
1 m 2021-02-24 오후 2:09:31 : ₩ 57,358,537.3 ₩ 1,854,683.3 ₩ 555.44
1 m 2021-02-24 오후 2:10:31 : ₩ 57,373,319.1 ₩ 1,855,835.2 ₩ 555.14
1 m 2021-02-24 오후 2:11:32 : ₩ 57,301,562.9 ₩ 1,853,062.2 ₩ 554.97
1 m 2021-02-24 오후 2:12:32 : ₩ 57,261,994.8 ₩ 1,854,738.3 ₩ 555.30
1 m 2021-02-24 오후 2:13:33 : ₩ 57,127,025.6 ₩ 1,851,087.4 ₩ 554.30
1 m 2021-02-24 오후 2:14:34 : ₩ 57,067,820.5 ₩ 1,851,884.7 ₩ 554.18
1 m 2021-02-24 오후 2:15:34 : ₩ 57,056,818.5 ₩ 1,849,327.3 ₩ 553.84
1 m 2021-02-24 오후 2:16:35 : ₩ 56,930,955.6 ₩ 1,845,600.7 ₩ 552.72
1 m 2021-02-24 오후 2:17:35 : ₩ 56,902,294.8 ₩ 1,843,730.1 ₩ 551.81
1 m 2021-02-24 오후 2:18:36 : ₩ 56,680,601.0 ₩ 1,837,563.9 ₩ 550.63
1 m 2021-02-24 오후 2:19:36 : ₩ 56,636,493.1 ₩ 1,834,440.8 ₩ 549.65
1 m 2021-02-24 오후 2:20:37 : ₩ 56,571,733.8 ₩ 1,832,127.2 ₩ 548.48
1 m 2021-02-24 오후 2:21:37 : ₩ 56,594,560.5 ₩ 1,834,263.6 ₩ 548.12
1 m 2021-02-24 오후 2:22:38 : ₩ 56,463,897.0 ₩ 1,830,054.8 ₩ 547.52
1 m 2021-02-24 오후 2:23:38 : ₩ 56,333,856.3 ₩ 1,825,713.4 ₩ 546.14
1 m 2021-02-24 오후 2:24:39 : ₩ 56,241,557.5 ₩ 1,819,440.8 ₩ 545.73
1 m 2021-02-24 오후 2:25:39 : ₩ 56,255,418.5 ₩ 1,818,857.9 ₩ 545.39
1 m 2021-02-24 오후 2:26:40 : ₩ 56,268,023.3 ₩ 1,817,613.5 ₩ 545.18
1 m 2021-02-24 오후 2:27:40 : ₩ 56,323,969.4 ₩ 1,819,970.8 ₩ 544.96
1 m 2021-02-24 오후 2:28:41 : ₩ 56,421,902.5 ₩ 1,822,838.6 ₩ 546.30
1 m 2021-02-24 오후 2:29:41 : ₩ 56,576,016.7 ₩ 1,828,806.4 ₩ 547.53
1 m 2021-02-24 오후 2:30:42 : ₩ 56,735,829.6 ₩ 1,832,322.9 ₩ 549.02
1 m 2021-02-24 오후 2:31:42 : ₩ 56,603,959.8 ₩ 1,829,117.0 ₩ 547.98
1 m 2021-02-24 오후 2:32:43 : ₩ 56,632,570.8 ₩ 1,830,075.7 ₩ 547.89
1 m 2021-02-24 오후 2:33:43 : ₩ 56,529,419.4 ₩ 1,821,513.5 ₩ 546.78
1 m 2021-02-24 오후 2:34:44 : ₩ 56,552,668.2 ₩ 1,823,493.9 ₩ 546.72
1 m 2021-02-24 오후 2:35:44 : ₩ 56,551,308.4 ₩ 1,822,554.9 ₩ 546.57
1 m 2021-02-24 오후 2:36:45 : ₩ 56,630,322.3 ₩ 1,826,229.6 ₩ 547.02
1 m 2021-02-24 오후 2:37:45 : ₩ 56,676,291.8 ₩ 1,829,454.7 ₩ 548.88
1 m 2021-02-24 오후 2:38:46 : ₩ 56,709,250.8 ₩ 1,832,368.5 ₩ 549.37
1 m 2021-02-24 오후 2:39:46 : ₩ 56,701,078.7 ₩ 1,831,317.3 ₩ 548.49
1 m 2021-02-24 오후 2:40:46 : ₩ 56,676,467.2 ₩ 1,829,930.3 ₩ 548.69
1 m 2021-02-24 오후 2:41:48 : ₩ 56,618,667.4 ₩ 1,829,342.2 ₩ 548.18
1 m 2021-02-24 오후 2:42:49 : ₩ 56,703,334.7 ₩ 1,831,473.3 ₩ 549.51
1 m 2021-02-24 오후 2:43:50 : ₩ 56,690,352.9 ₩ 1,831,322.8 ₩ 549.65
1 m 2021-02-24 오후 2:44:50 : ₩ 56,602,152.5 ₩ 1,829,698.9 ₩ 549.00
1 m 2021-02-24 오후 2:45:51 : ₩ 56,630,091.4 ₩ 1,831,630.7 ₩ 549.33
1 m 2021-02-24 오후 2:46:51 : ₩ 56,704,075.6 ₩ 1,831,841.0 ₩ 549.60
1 m 2021-02-24 오후 2:47:52 : ₩ 56,614,100.6 ₩ 1,828,751.7 ₩ 549.34
1 m 2021-02-24 오후 2:48:52 : ₩ 56,630,521.7 ₩ 1,829,345.2 ₩ 549.46
1 m 2021-02-24 오후 2:49:53 : ₩ 56,542,063.2 ₩ 1,825,620.5 ₩ 548.76
1 m 2021-02-24 오후 2:50:53 : ₩ 56,445,076.2 ₩ 1,824,095.4 ₩ 547.47
1 m 2021-02-24 오후 2:51:54 : ₩ 56,493,742.1 ₩ 1,826,263.8 ₩ 548.24
1 m 2021-02-24 오후 2:52:54 : ₩ 56,599,911.2 ₩ 1,830,341.6 ₩ 548.23
1 m 2021-02-24 오후 2:53:55 : ₩ 56,540,848.6 ₩ 1,826,752.9 ₩ 548.08
1 m 2021-02-24 오후 2:54:55 : ₩ 56,482,003.3 ₩ 1,826,524.1 ₩ 547.22
1 m 2021-02-24 오후 2:55:56 : ₩ 56,475,036.8 ₩ 1,826,959.3 ₩ 546.62
1 m 2021-02-24 오후 2:56:56 : ₩ 56,484,902.3 ₩ 1,828,854.6 ₩ 548.16
1 m 2021-02-24 오후 2:57:57 : ₩ 56,470,097.2 ₩ 1,828,442.8 ₩ 547.66
1 m 2021-02-24 오후 2:58:57 : ₩ 56,447,536.4 ₩ 1,826,722.7 ₩ 547.46
1 m 2021-02-24 오후 2:59:58 : ₩ 56,373,380.8 ₩ 1,823,868.2 ₩ 546.64
1 m 2021-02-24 오후 3:00:58 : ₩ 56,516,816.5 ₩ 1,826,192.2 ₩ 547.67
1 m 2021-02-24 오후 3:01:59 : ₩ 56,803,515.1 ₩ 1,834,889.9 ₩ 549.76
1 m 2021-02-24 오후 3:02:59 : ₩ 56,776,959.2 ₩ 1,837,899.8 ₩ 552.07
1 m 2021-02-24 오후 3:04:00 : ₩ 56,723,767.9 ₩ 1,838,791.6 ₩ 551.18
1 m 2021-02-24 오후 3:05:00 : ₩ 56,840,693.8 ₩ 1,841,049.9 ₩ 552.61
1 m 2021-02-24 오후 3:06:01 : ₩ 56,879,847.1 ₩ 1,842,649.2 ₩ 551.11
1 m 2021-02-24 오후 3:07:02 : ₩ 56,988,796.6 ₩ 1,844,273.2 ₩ 551.13
1 m 2021-02-24 오후 3:08:03 : ₩ 57,037,105.2 ₩ 1,844,772.3 ₩ 551.00
1 m 2021-02-24 오후 3:09:04 : ₩ 56,998,114.0 ₩ 1,840,498.8 ₩ 551.35
1 m 2021-02-24 오후 3:10:04 : ₩ 56,854,548.3 ₩ 1,842,924.2 ₩ 551.62
1 m 2021-02-24 오후 3:11:05 : ₩ 56,878,317.6 ₩ 1,844,215.0 ₩ 552.68
1 m 2021-02-24 오후 3:12:05 : ₩ 56,729,414.6 ₩ 1,840,323.6 ₩ 551.27
1 m 2021-02-24 오후 3:13:06 : ₩ 56,332,808.8 ₩ 1,832,860.4 ₩ 547.98
1 m 2021-02-24 오후 3:14:07 : ₩ 56,233,451.2 ₩ 1,825,407.3 ₩ 547.40
1 m 2021-02-24 오후 3:15:07 : ₩ 56,170,227.9 ₩ 1,824,114.1 ₩ 545.63
1 m 2021-02-24 오후 3:16:08 : ₩ 56,111,801.7 ₩ 1,822,418.8 ₩ 543.34
1 m 2021-02-24 오후 3:17:08 : ₩ 56,097,521.3 ₩ 1,820,200.5 ₩ 542.44
1 m 2021-02-24 오후 3:18:09 : ₩ 55,917,051.0 ₩ 1,817,235.6 ₩ 541.10
1 m 2021-02-24 오후 3:19:09 : ₩ 55,682,290.9 ₩ 1,808,361.0 ₩ 538.87
1 m 2021-02-24 오후 3:20:10 : ₩ 55,601,179.9 ₩ 1,806,306.0 ₩ 537.00
1 m 2021-02-24 오후 3:21:10 : ₩ 55,656,836.5 ₩ 1,802,645.0 ₩ 536.06
1 m 2021-02-24 오후 3:22:11 : ₩ 55,639,357.6 ₩ 1,802,783.7 ₩ 536.30
1 m 2021-02-24 오후 3:23:11 : ₩ 55,899,106.6 ₩ 1,810,771.9 ₩ 539.78
1 m 2021-02-24 오후 3:24:12 : ₩ 56,015,427.6 ₩ 1,817,841.7 ₩ 539.06
1 m 2021-02-24 오후 3:25:12 : ₩ 56,204,690.9 ₩ 1,824,797.6 ₩ 540.23
1 m 2021-02-24 오후 3:26:13 : ₩ 56,120,187.4 ₩ 1,822,991.8 ₩ 539.98
1 m 2021-02-24 오후 3:27:13 : ₩ 55,856,372.4 ₩ 1,813,380.1 ₩ 538.12
1 m 2021-02-24 오후 3:28:14 : ₩ 55,845,112.3 ₩ 1,813,380.3 ₩ 537.44
1 m 2021-02-24 오후 3:29:15 : ₩ 55,753,041.9 ₩ 1,806,336.7 ₩ 536.98
1 m 2021-02-24 오후 3:30:15 : ₩ 55,659,061.6 ₩ 1,803,718.3 ₩ 536.45
1 m 2021-02-24 오후 3:31:16 : ₩ 55,768,553.2 ₩ 1,807,651.3 ₩ 538.18
1 m 2021-02-24 오후 3:32:18 : ₩ 55,807,332.1 ₩ 1,807,599.7 ₩ 538.41
1 m 2021-02-24 오후 3:33:18 : ₩ 55,684,365.3 ₩ 1,807,628.8 ₩ 537.19
1 m 2021-02-24 오후 3:34:19 : ₩ 55,631,132.5 ₩ 1,803,916.6 ₩ 536.36
1 m 2021-02-24 오후 3:35:19 : ₩ 55,716,392.9 ₩ 1,807,907.6 ₩ 537.94
1 m 2021-02-24 오후 3:36:20 : ₩ 55,687,095.5 ₩ 1,806,835.0 ₩ 537.24
1 m 2021-02-24 오후 3:37:20 : ₩ 55,700,982.2 ₩ 1,809,179.9 ₩ 537.39
1 m 2021-02-24 오후 3:38:21 : ₩ 55,732,624.8 ₩ 1,809,993.4 ₩ 537.71
1 m 2021-02-24 오후 3:39:21 : ₩ 55,787,945.3 ₩ 1,810,749.1 ₩ 537.36
1 m 2021-02-24 오후 3:40:22 : ₩ 55,861,649.7 ₩ 1,810,964.8 ₩ 537.32
1 m 2021-02-24 오후 3:41:22 : ₩ 55,889,169.6 ₩ 1,812,404.7 ₩ 537.66
1 m 2021-02-24 오후 3:42:23 : ₩ 56,015,288.6 ₩ 1,815,416.0 ₩ 539.66
1 m 2021-02-24 오후 3:43:23 : ₩ 56,047,921.1 ₩ 1,820,548.6 ₩ 540.52
1 m 2021-02-24 오후 3:44:24 : ₩ 56,175,132.9 ₩ 1,823,118.5 ₩ 541.64
1 m 2021-02-24 오후 3:45:24 : ₩ 56,201,507.7 ₩ 1,823,026.8 ₩ 542.01
1 m 2021-02-24 오후 3:46:25 : ₩ 56,287,000.3 ₩ 1,827,687.3 ₩ 542.40
1 m 2021-02-24 오후 3:47:25 : ₩ 56,343,368.9 ₩ 1,833,180.7 ₩ 544.04
1 m 2021-02-24 오후 3:48:26 : ₩ 56,427,682.4 ₩ 1,835,308.1 ₩ 543.86
1 m 2021-02-24 오후 3:49:26 : ₩ 56,513,857.4 ₩ 1,838,552.0 ₩ 544.00
1 m 2021-02-24 오후 3:50:27 : ₩ 56,300,228.3 ₩ 1,832,085.6 ₩ 542.52
1 m 2021-02-24 오후 3:51:27 : ₩ 56,108,628.0 ₩ 1,827,228.7 ₩ 541.42
1 m 2021-02-24 오후 3:52:28 : ₩ 56,064,194.3 ₩ 1,823,392.8 ₩ 540.49
1 m 2021-02-24 오후 3:53:28 : ₩ 56,082,651.4 ₩ 1,825,659.0 ₩ 540.56
1 m 2021-02-24 오후 3:54:29 : ₩ 55,994,532.9 ₩ 1,820,873.0 ₩ 540.23
1 m 2021-02-24 오후 3:55:30 : ₩ 55,998,492.3 ₩ 1,821,648.2 ₩ 540.26
1 m 2021-02-24 오후 3:56:30 : ₩ 56,136,675.8 ₩ 1,828,421.1 ₩ 541.13
1 m 2021-02-24 오후 3:57:31 : ₩ 56,173,634.9 ₩ 1,831,458.6 ₩ 542.25
1 m 2021-02-24 오후 3:58:31 : ₩ 56,075,014.9 ₩ 1,826,062.1 ₩ 541.40
1 m 2021-02-24 오후 3:59:32 : ₩ 56,110,154.1 ₩ 1,828,156.5 ₩ 541.55
1 m 2021-02-24 오후 4:00:32 : ₩ 56,121,617.6 ₩ 1,833,626.4 ₩ 541.82
1 m 2021-02-24 오후 4:01:33 : ₩ 56,078,995.6 ₩ 1,833,432.8 ₩ 541.59
1 m 2021-02-24 오후 4:02:33 : ₩ 55,924,608.7 ₩ 1,824,952.3 ₩ 539.57
1 m 2021-02-24 오후 4:03:34 : ₩ 56,009,705.6 ₩ 1,827,988.9 ₩ 539.88
1 m 2021-02-24 오후 4:04:34 : ₩ 56,008,044.8 ₩ 1,828,814.3 ₩ 539.95
1 m 2021-02-24 오후 4:05:35 : ₩ 55,958,837.4 ₩ 1,827,775.3 ₩ 539.90
1 m 2021-02-24 오후 4:06:35 : ₩ 56,004,051.2 ₩ 1,831,178.8 ₩ 539.83
1 m 2021-02-24 오후 4:07:36 : ₩ 55,941,124.5 ₩ 1,831,110.3 ₩ 539.21
1 m 2021-02-24 오후 4:08:36 : ₩ 55,822,954.6 ₩ 1,830,001.8 ₩ 537.98
1 m 2021-02-24 오후 4:09:37 : ₩ 55,772,521.3 ₩ 1,823,658.8 ₩ 537.21
1 m 2021-02-24 오후 4:10:37 : ₩ 55,801,830.8 ₩ 1,821,976.6 ₩ 537.19
1 m 2021-02-24 오후 4:11:38 : ₩ 55,736,659.7 ₩ 1,819,601.5 ₩ 537.24