가상화폐가격
2021-02-20 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보
empty1234
2021. 2. 20. 00:00
1 m 2021-02-19 오전 12:01:41 : ₩ 58,030,668.0 ₩ 2,138,033.5 ₩ 596.86
1 m 2021-02-19 오전 12:02:41 : ₩ 57,937,793.8 ₩ 2,135,596.8 ₩ 596.54
1 m 2021-02-19 오전 12:03:42 : ₩ 57,915,422.8 ₩ 2,135,931.6 ₩ 596.82
1 m 2021-02-19 오전 12:04:42 : ₩ 57,869,597.4 ₩ 2,132,664.4 ₩ 596.16
1 m 2021-02-19 오전 12:05:43 : ₩ 57,839,112.4 ₩ 2,131,364.7 ₩ 595.48
1 m 2021-02-19 오전 12:06:44 : ₩ 57,765,318.9 ₩ 2,130,667.9 ₩ 595.28
1 m 2021-02-19 오전 12:07:44 : ₩ 57,677,116.3 ₩ 2,130,614.8 ₩ 594.67
1 m 2021-02-19 오전 12:08:45 : ₩ 57,598,625.9 ₩ 2,126,588.4 ₩ 593.52
1 m 2021-02-19 오전 12:09:45 : ₩ 57,617,776.3 ₩ 2,126,624.6 ₩ 593.41
1 m 2021-02-19 오전 12:10:46 : ₩ 57,703,007.8 ₩ 2,129,348.2 ₩ 593.13
1 m 2021-02-19 오전 12:11:48 : ₩ 57,707,792.5 ₩ 2,129,249.3 ₩ 593.61
1 m 2021-02-19 오전 12:12:50 : ₩ 57,739,361.2 ₩ 2,131,064.4 ₩ 593.98
1 m 2021-02-19 오전 12:13:51 : ₩ 57,737,331.7 ₩ 2,131,845.5 ₩ 593.89
1 m 2021-02-19 오전 12:14:52 : ₩ 57,764,794.6 ₩ 2,131,584.4 ₩ 594.54
1 m 2021-02-19 오전 12:15:52 : ₩ 57,776,623.5 ₩ 2,132,641.6 ₩ 594.83
1 m 2021-02-19 오전 12:16:53 : ₩ 57,858,209.5 ₩ 2,134,339.7 ₩ 595.07
1 m 2021-02-19 오전 12:17:53 : ₩ 57,879,822.3 ₩ 2,135,902.7 ₩ 594.51
1 m 2021-02-19 오전 12:18:54 : ₩ 57,890,137.7 ₩ 2,138,104.4 ₩ 594.31
1 m 2021-02-19 오전 12:19:54 : ₩ 57,869,363.6 ₩ 2,135,304.7 ₩ 594.31
1 m 2021-02-19 오전 12:20:55 : ₩ 57,863,894.6 ₩ 2,135,548.9 ₩ 594.19
1 m 2021-02-19 오전 12:21:55 : ₩ 57,834,676.6 ₩ 2,136,561.7 ₩ 593.76
1 m 2021-02-19 오전 12:22:56 : ₩ 57,794,545.6 ₩ 2,136,225.5 ₩ 593.52
1 m 2021-02-19 오전 12:23:57 : ₩ 57,759,571.4 ₩ 2,136,156.3 ₩ 592.80
1 m 2021-02-19 오전 12:24:57 : ₩ 57,710,713.9 ₩ 2,133,700.4 ₩ 592.62
1 m 2021-02-19 오전 12:25:58 : ₩ 57,707,667.2 ₩ 2,130,952.4 ₩ 591.75
1 m 2021-02-19 오전 12:26:58 : ₩ 57,693,330.6 ₩ 2,128,502.5 ₩ 591.21
1 m 2021-02-19 오전 12:27:59 : ₩ 57,709,783.4 ₩ 2,127,126.3 ₩ 591.78
1 m 2021-02-19 오전 12:28:59 : ₩ 57,701,160.5 ₩ 2,124,912.4 ₩ 591.36
1 m 2021-02-19 오전 12:30:00 : ₩ 57,721,236.9 ₩ 2,124,746.3 ₩ 591.30
1 m 2021-02-19 오전 12:31:01 : ₩ 57,605,087.5 ₩ 2,124,266.8 ₩ 591.16
1 m 2021-02-19 오전 12:32:01 : ₩ 57,535,129.3 ₩ 2,124,424.9 ₩ 590.58
1 m 2021-02-19 오전 12:33:02 : ₩ 57,498,360.3 ₩ 2,125,313.5 ₩ 590.87
1 m 2021-02-19 오전 12:34:02 : ₩ 57,475,376.7 ₩ 2,123,421.8 ₩ 590.72
1 m 2021-02-19 오전 12:35:03 : ₩ 57,522,058.2 ₩ 2,122,908.6 ₩ 590.46
1 m 2021-02-19 오전 12:36:03 : ₩ 57,538,008.2 ₩ 2,125,150.3 ₩ 591.57
1 m 2021-02-19 오전 12:37:04 : ₩ 57,585,996.6 ₩ 2,126,282.0 ₩ 591.06
1 m 2021-02-19 오전 12:38:04 : ₩ 57,616,444.3 ₩ 2,128,847.3 ₩ 591.81
1 m 2021-02-19 오전 12:39:05 : ₩ 57,620,927.0 ₩ 2,131,439.4 ₩ 591.91
1 m 2021-02-19 오전 12:40:06 : ₩ 57,672,077.4 ₩ 2,131,895.6 ₩ 592.16
1 m 2021-02-19 오전 12:41:06 : ₩ 57,579,435.8 ₩ 2,131,228.0 ₩ 591.64
1 m 2021-02-19 오전 12:42:07 : ₩ 57,647,694.0 ₩ 2,133,073.6 ₩ 592.79
1 m 2021-02-19 오전 12:43:07 : ₩ 57,648,994.2 ₩ 2,130,667.3 ₩ 592.83
1 m 2021-02-19 오전 12:44:08 : ₩ 57,652,790.9 ₩ 2,131,054.5 ₩ 592.86
1 m 2021-02-19 오전 12:45:08 : ₩ 57,641,183.2 ₩ 2,130,822.3 ₩ 592.36
1 m 2021-02-19 오전 12:46:09 : ₩ 57,609,767.8 ₩ 2,128,960.0 ₩ 593.14
1 m 2021-02-19 오전 12:47:10 : ₩ 57,606,553.7 ₩ 2,130,880.6 ₩ 592.23
1 m 2021-02-19 오전 12:48:10 : ₩ 57,524,261.0 ₩ 2,128,131.0 ₩ 592.02
1 m 2021-02-19 오전 12:49:11 : ₩ 57,519,720.4 ₩ 2,125,865.3 ₩ 590.91
1 m 2021-02-19 오전 12:50:11 : ₩ 57,502,108.9 ₩ 2,126,366.9 ₩ 591.29
1 m 2021-02-19 오전 12:51:12 : ₩ 57,494,597.2 ₩ 2,127,077.6 ₩ 591.44
1 m 2021-02-19 오전 12:52:13 : ₩ 57,516,085.9 ₩ 2,128,780.7 ₩ 591.45
1 m 2021-02-19 오전 12:53:13 : ₩ 57,522,141.5 ₩ 2,128,254.4 ₩ 591.63
1 m 2021-02-19 오전 12:54:15 : ₩ 57,497,780.0 ₩ 2,128,065.8 ₩ 591.26
1 m 2021-02-19 오전 12:55:15 : ₩ 57,522,564.8 ₩ 2,126,961.2 ₩ 591.02
1 m 2021-02-19 오전 12:56:17 : ₩ 57,513,777.8 ₩ 2,127,410.5 ₩ 590.54
1 m 2021-02-19 오전 12:57:17 : ₩ 57,526,814.6 ₩ 2,129,281.5 ₩ 591.24
1 m 2021-02-19 오전 12:58:18 : ₩ 57,466,147.7 ₩ 2,129,315.3 ₩ 591.13
1 m 2021-02-19 오전 12:59:19 : ₩ 57,499,325.8 ₩ 2,129,424.6 ₩ 591.04
1 m 2021-02-19 오전 1:00:19 : ₩ 57,573,023.6 ₩ 2,131,381.0 ₩ 590.43
1 m 2021-02-19 오전 1:01:20 : ₩ 57,573,674.9 ₩ 2,133,437.2 ₩ 591.83
1 m 2021-02-19 오전 1:02:20 : ₩ 57,598,756.1 ₩ 2,135,545.2 ₩ 591.48
1 m 2021-02-19 오전 1:03:21 : ₩ 57,630,742.2 ₩ 2,136,302.2 ₩ 591.71
1 m 2021-02-19 오전 1:04:21 : ₩ 57,665,678.4 ₩ 2,138,906.9 ₩ 591.46
1 m 2021-02-19 오전 1:05:22 : ₩ 57,674,864.0 ₩ 2,139,843.0 ₩ 590.90
1 m 2021-02-19 오전 1:06:22 : ₩ 57,706,107.0 ₩ 2,139,507.8 ₩ 590.81
1 m 2021-02-19 오전 1:07:23 : ₩ 57,744,186.4 ₩ 2,139,507.6 ₩ 591.27
1 m 2021-02-19 오전 1:08:24 : ₩ 57,770,666.2 ₩ 2,139,768.6 ₩ 591.94
1 m 2021-02-19 오전 1:09:24 : ₩ 57,796,213.3 ₩ 2,139,951.9 ₩ 591.98
1 m 2021-02-19 오전 1:10:25 : ₩ 57,788,967.8 ₩ 2,138,038.1 ₩ 592.14
1 m 2021-02-19 오전 1:11:25 : ₩ 57,771,905.1 ₩ 2,137,411.5 ₩ 592.15
1 m 2021-02-19 오전 1:12:26 : ₩ 57,776,243.9 ₩ 2,137,629.7 ₩ 592.23
1 m 2021-02-19 오전 1:13:27 : ₩ 57,730,212.5 ₩ 2,136,026.2 ₩ 591.92
1 m 2021-02-19 오전 1:14:27 : ₩ 57,705,600.6 ₩ 2,135,689.7 ₩ 591.68
1 m 2021-02-19 오전 1:15:31 : ₩ 57,719,474.3 ₩ 2,136,086.0 ₩ 591.40
1 m 2021-02-19 오전 1:16:35 : ₩ 57,674,602.6 ₩ 2,135,563.0 ₩ 590.99
1 m 2021-02-19 오전 1:17:36 : ₩ 57,676,924.0 ₩ 2,134,824.4 ₩ 591.22
1 m 2021-02-19 오전 1:18:38 : ₩ 57,652,508.5 ₩ 2,132,568.6 ₩ 590.57
1 m 2021-02-19 오전 1:19:39 : ₩ 57,680,360.8 ₩ 2,132,903.2 ₩ 590.62
1 m 2021-02-19 오전 1:20:40 : ₩ 57,668,265.9 ₩ 2,132,153.1 ₩ 590.54
1 m 2021-02-19 오전 1:21:41 : ₩ 57,655,906.7 ₩ 2,131,230.1 ₩ 590.42
1 m 2021-02-19 오전 1:22:41 : ₩ 57,685,336.7 ₩ 2,130,748.6 ₩ 589.77
1 m 2021-02-19 오전 1:23:42 : ₩ 57,722,852.9 ₩ 2,130,348.1 ₩ 589.82
1 m 2021-02-19 오전 1:24:42 : ₩ 57,799,890.0 ₩ 2,134,536.1 ₩ 592.89
1 m 2021-02-19 오전 1:25:43 : ₩ 57,828,352.4 ₩ 2,132,188.6 ₩ 593.03
1 m 2021-02-19 오전 1:26:44 : ₩ 57,856,440.3 ₩ 2,134,287.6 ₩ 594.52
1 m 2021-02-19 오전 1:27:44 : ₩ 57,834,213.4 ₩ 2,135,955.0 ₩ 594.52
1 m 2021-02-19 오전 1:28:45 : ₩ 57,849,621.9 ₩ 2,135,672.0 ₩ 594.01
1 m 2021-02-19 오전 1:29:45 : ₩ 57,823,432.4 ₩ 2,135,686.9 ₩ 593.55
1 m 2021-02-19 오전 1:30:46 : ₩ 57,842,360.9 ₩ 2,135,658.9 ₩ 594.09
1 m 2021-02-19 오전 1:31:47 : ₩ 57,809,905.7 ₩ 2,134,429.1 ₩ 593.75
1 m 2021-02-19 오전 1:32:47 : ₩ 57,822,103.2 ₩ 2,133,217.4 ₩ 593.31
1 m 2021-02-19 오전 1:33:48 : ₩ 57,853,993.3 ₩ 2,133,212.0 ₩ 593.31
1 m 2021-02-19 오전 1:34:48 : ₩ 57,857,942.0 ₩ 2,134,358.9 ₩ 593.49
1 m 2021-02-19 오전 1:35:49 : ₩ 57,870,081.6 ₩ 2,135,247.0 ₩ 593.96
1 m 2021-02-19 오전 1:36:49 : ₩ 57,874,310.3 ₩ 2,135,144.0 ₩ 593.35
1 m 2021-02-19 오전 1:37:51 : ₩ 57,835,155.1 ₩ 2,135,479.6 ₩ 594.06
1 m 2021-02-19 오전 1:38:52 : ₩ 57,788,395.4 ₩ 2,135,551.0 ₩ 593.88
1 m 2021-02-19 오전 1:39:52 : ₩ 57,761,912.1 ₩ 2,134,549.1 ₩ 593.52
1 m 2021-02-19 오전 1:40:53 : ₩ 57,739,413.7 ₩ 2,134,287.7 ₩ 593.46
1 m 2021-02-19 오전 1:41:53 : ₩ 57,726,100.3 ₩ 2,135,846.6 ₩ 593.18
1 m 2021-02-19 오전 1:42:54 : ₩ 57,758,072.1 ₩ 2,136,182.5 ₩ 592.88
1 m 2021-02-19 오전 1:43:55 : ₩ 57,786,412.0 ₩ 2,135,334.8 ₩ 593.55
1 m 2021-02-19 오전 1:44:55 : ₩ 57,805,580.1 ₩ 2,136,844.3 ₩ 593.61
1 m 2021-02-19 오전 1:45:56 : ₩ 57,791,127.5 ₩ 2,136,585.4 ₩ 593.99
1 m 2021-02-19 오전 1:46:56 : ₩ 57,852,929.4 ₩ 2,137,879.7 ₩ 594.06
1 m 2021-02-19 오전 1:47:57 : ₩ 57,823,872.3 ₩ 2,138,312.3 ₩ 593.63
1 m 2021-02-19 오전 1:48:57 : ₩ 57,845,120.1 ₩ 2,139,277.3 ₩ 594.31
1 m 2021-02-19 오전 1:49:58 : ₩ 57,882,212.8 ₩ 2,140,060.4 ₩ 594.54
1 m 2021-02-19 오전 1:50:58 : ₩ 57,919,685.3 ₩ 2,141,095.9 ₩ 594.46
1 m 2021-02-19 오전 1:51:59 : ₩ 57,893,688.2 ₩ 2,141,487.1 ₩ 594.47
1 m 2021-02-19 오전 1:53:01 : ₩ 57,899,816.6 ₩ 2,141,408.7 ₩ 594.07
1 m 2021-02-19 오전 1:54:01 : ₩ 57,938,246.3 ₩ 2,140,707.2 ₩ 593.90
1 m 2021-02-19 오전 1:55:02 : ₩ 57,999,532.4 ₩ 2,142,258.7 ₩ 593.86
1 m 2021-02-19 오전 1:56:15 : ₩ 58,009,867.0 ₩ 2,143,145.9 ₩ 594.35
1 m 2021-02-19 오전 1:57:17 : ₩ 58,025,536.5 ₩ 2,143,102.0 ₩ 594.87
1 m 2021-02-19 오전 1:58:17 : ₩ 57,993,558.7 ₩ 2,142,587.9 ₩ 594.94
1 m 2021-02-19 오전 1:59:18 : ₩ 58,001,322.4 ₩ 2,142,985.5 ₩ 594.52
1 m 2021-02-19 오전 2:00:18 : ₩ 58,014,086.7 ₩ 2,143,525.8 ₩ 594.96
1 m 2021-02-19 오전 2:01:19 : ₩ 57,987,243.2 ₩ 2,142,959.6 ₩ 594.96
1 m 2021-02-19 오전 2:02:19 : ₩ 57,968,512.9 ₩ 2,142,179.6 ₩ 594.76
1 m 2021-02-19 오전 2:03:20 : ₩ 57,930,571.5 ₩ 2,140,208.9 ₩ 594.83
1 m 2021-02-19 오전 2:04:21 : ₩ 57,962,688.9 ₩ 2,139,399.6 ₩ 593.96
1 m 2021-02-19 오전 2:05:21 : ₩ 57,932,189.4 ₩ 2,137,964.9 ₩ 594.17
1 m 2021-02-19 오전 2:06:22 : ₩ 57,862,884.3 ₩ 2,138,151.4 ₩ 594.02
1 m 2021-02-19 오전 2:07:22 : ₩ 57,853,281.1 ₩ 2,137,547.4 ₩ 593.90
1 m 2021-02-19 오전 2:08:23 : ₩ 57,849,062.4 ₩ 2,136,624.8 ₩ 593.72
1 m 2021-02-19 오전 2:09:24 : ₩ 57,862,731.8 ₩ 2,136,796.2 ₩ 593.67
1 m 2021-02-19 오전 2:10:25 : ₩ 57,873,671.3 ₩ 2,137,647.8 ₩ 593.55
1 m 2021-02-19 오전 2:11:25 : ₩ 57,864,917.3 ₩ 2,138,573.7 ₩ 594.02
1 m 2021-02-19 오전 2:12:26 : ₩ 57,860,592.5 ₩ 2,138,755.4 ₩ 593.90
1 m 2021-02-19 오전 2:13:26 : ₩ 57,844,364.6 ₩ 2,137,949.6 ₩ 593.88
1 m 2021-02-19 오전 2:14:27 : ₩ 57,814,256.9 ₩ 2,136,869.4 ₩ 593.66
1 m 2021-02-19 오전 2:15:27 : ₩ 57,861,905.0 ₩ 2,136,948.3 ₩ 593.85
1 m 2021-02-19 오전 2:16:28 : ₩ 57,896,738.8 ₩ 2,138,385.2 ₩ 593.51
1 m 2021-02-19 오전 2:17:29 : ₩ 57,896,194.4 ₩ 2,137,617.9 ₩ 593.72
1 m 2021-02-19 오전 2:18:29 : ₩ 57,922,612.7 ₩ 2,138,218.4 ₩ 593.48
1 m 2021-02-19 오전 2:19:30 : ₩ 57,890,616.2 ₩ 2,139,339.4 ₩ 593.69
1 m 2021-02-19 오전 2:20:30 : ₩ 57,892,641.8 ₩ 2,139,339.9 ₩ 593.86
1 m 2021-02-19 오전 2:21:31 : ₩ 57,880,649.3 ₩ 2,139,616.2 ₩ 594.29
1 m 2021-02-19 오전 2:22:31 : ₩ 57,933,655.4 ₩ 2,139,048.4 ₩ 594.45
1 m 2021-02-19 오전 2:23:32 : ₩ 57,913,150.1 ₩ 2,140,179.0 ₩ 594.66
1 m 2021-02-19 오전 2:24:34 : ₩ 57,952,880.8 ₩ 2,140,816.7 ₩ 594.59
1 m 2021-02-19 오전 2:25:34 : ₩ 57,950,219.3 ₩ 2,140,809.7 ₩ 595.86
1 m 2021-02-19 오전 2:26:35 : ₩ 57,985,632.9 ₩ 2,140,473.3 ₩ 596.50
1 m 2021-02-19 오전 2:27:36 : ₩ 57,990,430.7 ₩ 2,140,256.9 ₩ 595.59
1 m 2021-02-19 오전 2:28:36 : ₩ 58,027,563.4 ₩ 2,139,920.7 ₩ 596.08
1 m 2021-02-19 오전 2:29:39 : ₩ 58,008,953.6 ₩ 2,140,789.3 ₩ 596.28
1 m 2021-02-19 오전 2:30:40 : ₩ 58,004,355.4 ₩ 2,141,125.2 ₩ 596.61
1 m 2021-02-19 오전 2:31:40 : ₩ 58,025,317.5 ₩ 2,139,964.0 ₩ 596.37
1 m 2021-02-19 오전 2:32:41 : ₩ 58,002,197.6 ₩ 2,139,057.8 ₩ 596.35
1 m 2021-02-19 오전 2:33:44 : ₩ 58,021,001.0 ₩ 2,137,891.2 ₩ 596.27
1 m 2021-02-19 오전 2:34:44 : ₩ 58,026,868.9 ₩ 2,139,029.7 ₩ 595.25
1 m 2021-02-19 오전 2:35:45 : ₩ 58,039,066.2 ₩ 2,139,427.1 ₩ 595.63
1 m 2021-02-19 오전 2:36:45 : ₩ 58,067,882.2 ₩ 2,141,489.3 ₩ 596.05
1 m 2021-02-19 오전 2:37:46 : ₩ 58,047,086.2 ₩ 2,143,888.7 ₩ 596.39
1 m 2021-02-19 오전 2:38:46 : ₩ 58,046,407.6 ₩ 2,144,216.8 ₩ 596.03
1 m 2021-02-19 오전 2:39:47 : ₩ 58,055,684.4 ₩ 2,144,307.3 ₩ 595.65
1 m 2021-02-19 오전 2:40:47 : ₩ 58,026,168.0 ₩ 2,144,047.8 ₩ 594.82
1 m 2021-02-19 오전 2:41:48 : ₩ 58,018,052.8 ₩ 2,143,212.6 ₩ 593.88
1 m 2021-02-19 오전 2:42:48 : ₩ 57,986,802.7 ₩ 2,145,063.6 ₩ 594.38
1 m 2021-02-19 오전 2:43:49 : ₩ 58,017,558.8 ₩ 2,145,563.1 ₩ 594.15
1 m 2021-02-19 오전 2:44:49 : ₩ 57,994,816.4 ₩ 2,145,873.1 ₩ 593.63
1 m 2021-02-19 오전 2:45:50 : ₩ 57,991,205.6 ₩ 2,145,387.0 ₩ 593.53
1 m 2021-02-19 오전 2:46:50 : ₩ 57,997,814.6 ₩ 2,144,839.9 ₩ 593.54
1 m 2021-02-19 오전 2:47:51 : ₩ 58,009,943.5 ₩ 2,145,880.9 ₩ 593.52
1 m 2021-02-19 오전 2:48:51 : ₩ 57,994,618.2 ₩ 2,145,701.3 ₩ 592.81
1 m 2021-02-19 오전 2:49:52 : ₩ 57,937,926.2 ₩ 2,145,599.0 ₩ 593.04
1 m 2021-02-19 오전 2:50:53 : ₩ 57,911,267.7 ₩ 2,145,426.6 ₩ 592.61
1 m 2021-02-19 오전 2:51:53 : ₩ 57,930,795.1 ₩ 2,144,878.8 ₩ 592.31
1 m 2021-02-19 오전 2:52:54 : ₩ 57,936,299.5 ₩ 2,144,022.1 ₩ 592.10
1 m 2021-02-19 오전 2:53:54 : ₩ 57,915,155.0 ₩ 2,143,979.2 ₩ 592.08
1 m 2021-02-19 오전 2:54:55 : ₩ 57,940,580.1 ₩ 2,143,889.3 ₩ 592.29
1 m 2021-02-19 오전 2:55:56 : ₩ 57,934,553.4 ₩ 2,143,784.7 ₩ 592.72
1 m 2021-02-19 오전 2:56:57 : ₩ 57,945,872.5 ₩ 2,142,750.6 ₩ 592.68
1 m 2021-02-19 오전 2:57:57 : ₩ 57,971,423.0 ₩ 2,142,750.4 ₩ 592.86
1 m 2021-02-19 오전 2:58:58 : ₩ 57,916,650.0 ₩ 2,142,930.3 ₩ 593.13
1 m 2021-02-19 오전 2:59:59 : ₩ 57,933,890.6 ₩ 2,143,828.4 ₩ 593.32
1 m 2021-02-19 오전 3:00:59 : ₩ 57,912,351.8 ₩ 2,142,929.2 ₩ 593.42
1 m 2021-02-19 오전 3:02:00 : ₩ 57,921,354.3 ₩ 2,142,221.9 ₩ 593.11
1 m 2021-02-19 오전 3:03:00 : ₩ 57,943,373.3 ₩ 2,141,151.4 ₩ 593.22
1 m 2021-02-19 오전 3:04:01 : ₩ 57,943,701.3 ₩ 2,141,542.7 ₩ 593.59
1 m 2021-02-19 오전 3:05:03 : ₩ 57,949,193.5 ₩ 2,140,920.5 ₩ 592.99
1 m 2021-02-19 오전 3:06:03 : ₩ 57,952,997.8 ₩ 2,140,208.9 ₩ 593.56
1 m 2021-02-19 오전 3:07:04 : ₩ 57,995,690.0 ₩ 2,139,584.0 ₩ 593.73
1 m 2021-02-19 오전 3:08:04 : ₩ 57,955,108.6 ₩ 2,138,910.8 ₩ 594.25
1 m 2021-02-19 오전 3:09:05 : ₩ 57,965,572.3 ₩ 2,138,105.8 ₩ 593.87
1 m 2021-02-19 오전 3:10:06 : ₩ 57,940,039.9 ₩ 2,139,312.1 ₩ 593.44
1 m 2021-02-19 오전 3:11:06 : ₩ 57,984,806.7 ₩ 2,139,422.0 ₩ 593.55
1 m 2021-02-19 오전 3:12:09 : ₩ 57,987,015.3 ₩ 2,138,385.2 ₩ 594.14
1 m 2021-02-19 오전 3:13:10 : ₩ 58,017,310.9 ₩ 2,138,516.1 ₩ 595.01
1 m 2021-02-19 오전 3:14:10 : ₩ 58,015,553.4 ₩ 2,139,258.2 ₩ 596.02
1 m 2021-02-19 오전 3:15:11 : ₩ 57,982,156.1 ₩ 2,140,126.7 ₩ 597.15
1 m 2021-02-19 오전 3:16:11 : ₩ 57,976,005.7 ₩ 2,141,075.5 ₩ 597.94
1 m 2021-02-19 오전 3:17:12 : ₩ 57,963,709.4 ₩ 2,142,022.3 ₩ 600.19
1 m 2021-02-19 오전 3:18:12 : ₩ 57,969,150.0 ₩ 2,143,440.1 ₩ 600.79
1 m 2021-02-19 오전 3:19:13 : ₩ 57,909,319.1 ₩ 2,143,368.3 ₩ 602.06
1 m 2021-02-19 오전 3:20:16 : ₩ 57,904,445.9 ₩ 2,143,445.1 ₩ 602.92
1 m 2021-02-19 오전 3:21:18 : ₩ 57,901,020.8 ₩ 2,142,838.5 ₩ 602.90
1 m 2021-02-19 오전 3:22:19 : ₩ 57,941,671.4 ₩ 2,142,979.0 ₩ 602.95
1 m 2021-02-19 오전 3:23:19 : ₩ 57,921,093.9 ₩ 2,144,149.9 ₩ 603.27
1 m 2021-02-19 오전 3:24:20 : ₩ 57,979,190.4 ₩ 2,144,015.9 ₩ 602.63
1 m 2021-02-19 오전 3:25:20 : ₩ 57,977,272.6 ₩ 2,143,576.5 ₩ 602.84
1 m 2021-02-19 오전 3:26:21 : ₩ 57,991,561.0 ₩ 2,146,102.3 ₩ 602.85
1 m 2021-02-19 오전 3:27:22 : ₩ 57,993,683.3 ₩ 2,145,829.7 ₩ 602.49
1 m 2021-02-19 오전 3:28:22 : ₩ 58,028,306.1 ₩ 2,146,094.5 ₩ 601.68
1 m 2021-02-19 오전 3:29:23 : ₩ 58,035,224.0 ₩ 2,146,889.4 ₩ 601.29
1 m 2021-02-19 오전 3:30:23 : ₩ 58,053,220.1 ₩ 2,148,546.9 ₩ 600.99
1 m 2021-02-19 오전 3:31:24 : ₩ 58,047,038.2 ₩ 2,148,991.9 ₩ 601.07
1 m 2021-02-19 오전 3:32:24 : ₩ 58,043,587.3 ₩ 2,149,913.9 ₩ 600.66
1 m 2021-02-19 오전 3:33:26 : ₩ 57,997,599.4 ₩ 2,150,588.5 ₩ 599.78
1 m 2021-02-19 오전 3:34:27 : ₩ 57,959,235.3 ₩ 2,148,749.4 ₩ 599.19
1 m 2021-02-19 오전 3:35:27 : ₩ 57,935,150.5 ₩ 2,148,401.1 ₩ 598.80
1 m 2021-02-19 오전 3:36:28 : ₩ 57,942,303.5 ₩ 2,151,178.6 ₩ 599.11
1 m 2021-02-19 오전 3:37:28 : ₩ 57,931,484.7 ₩ 2,152,958.5 ₩ 598.66
1 m 2021-02-19 오전 3:38:30 : ₩ 57,952,650.3 ₩ 2,155,446.3 ₩ 598.20
1 m 2021-02-19 오전 3:39:30 : ₩ 57,938,354.2 ₩ 2,155,641.4 ₩ 597.26
1 m 2021-02-19 오전 3:40:31 : ₩ 57,953,820.3 ₩ 2,156,449.3 ₩ 597.69
1 m 2021-02-19 오전 3:41:32 : ₩ 57,962,708.8 ₩ 2,155,490.8 ₩ 596.99
1 m 2021-02-19 오전 3:42:33 : ₩ 57,931,739.1 ₩ 2,155,432.2 ₩ 596.75
1 m 2021-02-19 오전 3:43:33 : ₩ 57,909,575.2 ₩ 2,155,057.5 ₩ 596.65
1 m 2021-02-19 오전 3:44:34 : ₩ 57,887,307.7 ₩ 2,154,893.9 ₩ 596.67
1 m 2021-02-19 오전 3:45:34 : ₩ 57,880,332.3 ₩ 2,155,905.8 ₩ 597.09
1 m 2021-02-19 오전 3:46:35 : ₩ 57,876,605.6 ₩ 2,156,490.6 ₩ 597.32
1 m 2021-02-19 오전 3:47:35 : ₩ 57,882,271.6 ₩ 2,157,743.6 ₩ 597.63
1 m 2021-02-19 오전 3:48:36 : ₩ 57,874,206.6 ₩ 2,156,352.8 ₩ 596.67
1 m 2021-02-19 오전 3:49:36 : ₩ 57,871,493.5 ₩ 2,154,521.8 ₩ 596.58
1 m 2021-02-19 오전 3:50:37 : ₩ 57,867,265.1 ₩ 2,154,963.0 ₩ 597.26
1 m 2021-02-19 오전 3:51:37 : ₩ 57,867,867.1 ₩ 2,154,177.2 ₩ 596.69
1 m 2021-02-19 오전 3:52:38 : ₩ 57,871,508.5 ₩ 2,153,995.8 ₩ 596.93
1 m 2021-02-19 오전 3:53:38 : ₩ 57,868,685.1 ₩ 2,154,515.0 ₩ 596.64
1 m 2021-02-19 오전 3:54:39 : ₩ 57,878,617.3 ₩ 2,155,211.3 ₩ 596.85
1 m 2021-02-19 오전 3:55:39 : ₩ 57,864,673.2 ₩ 2,154,325.9 ₩ 596.95
1 m 2021-02-19 오전 3:56:41 : ₩ 57,861,455.5 ₩ 2,154,214.0 ₩ 596.49
1 m 2021-02-19 오전 3:57:41 : ₩ 57,842,735.6 ₩ 2,149,825.1 ₩ 596.23
1 m 2021-02-19 오전 3:58:42 : ₩ 57,818,515.9 ₩ 2,150,655.1 ₩ 596.01
1 m 2021-02-19 오전 3:59:42 : ₩ 57,821,906.4 ₩ 2,149,196.5 ₩ 595.91
1 m 2021-02-19 오전 4:00:43 : ₩ 57,800,333.3 ₩ 2,149,779.9 ₩ 595.82
1 m 2021-02-19 오전 4:01:43 : ₩ 57,822,793.0 ₩ 2,151,687.2 ₩ 596.17
1 m 2021-02-19 오전 4:02:44 : ₩ 57,811,757.3 ₩ 2,151,879.0 ₩ 595.41
1 m 2021-02-19 오전 4:03:44 : ₩ 57,812,958.9 ₩ 2,150,323.2 ₩ 595.37
1 m 2021-02-19 오전 4:04:45 : ₩ 57,809,589.4 ₩ 2,151,623.2 ₩ 595.54
1 m 2021-02-19 오전 4:05:46 : ₩ 57,798,054.4 ₩ 2,151,730.2 ₩ 595.63
1 m 2021-02-19 오전 4:06:46 : ₩ 57,789,150.6 ₩ 2,153,301.0 ₩ 595.61
1 m 2021-02-19 오전 4:07:47 : ₩ 57,796,676.5 ₩ 2,152,855.0 ₩ 596.04
1 m 2021-02-19 오전 4:08:47 : ₩ 57,784,481.5 ₩ 2,152,911.3 ₩ 595.36
1 m 2021-02-19 오전 4:09:48 : ₩ 57,808,332.0 ₩ 2,153,681.6 ₩ 595.21
1 m 2021-02-19 오전 4:10:48 : ₩ 57,806,622.0 ₩ 2,154,951.9 ₩ 594.86
1 m 2021-02-19 오전 4:11:49 : ₩ 57,787,426.4 ₩ 2,154,841.9 ₩ 594.19
1 m 2021-02-19 오전 4:12:49 : ₩ 57,796,658.0 ₩ 2,155,648.5 ₩ 594.20
1 m 2021-02-19 오전 4:13:50 : ₩ 57,778,775.8 ₩ 2,156,765.5 ₩ 594.10
1 m 2021-02-19 오전 4:14:51 : ₩ 57,792,565.7 ₩ 2,156,471.0 ₩ 593.83
1 m 2021-02-19 오전 4:15:51 : ₩ 57,804,411.6 ₩ 2,156,985.3 ₩ 594.05
1 m 2021-02-19 오전 4:16:55 : ₩ 57,810,582.2 ₩ 2,157,508.9 ₩ 593.95
1 m 2021-02-19 오전 4:17:55 : ₩ 57,808,446.3 ₩ 2,157,509.1 ₩ 593.61
1 m 2021-02-19 오전 4:18:56 : ₩ 57,802,404.0 ₩ 2,157,115.3 ₩ 593.98
1 m 2021-02-19 오전 4:19:56 : ₩ 57,800,679.1 ₩ 2,157,564.5 ₩ 593.35
1 m 2021-02-19 오전 4:20:57 : ₩ 57,778,888.5 ₩ 2,157,769.3 ₩ 593.28
1 m 2021-02-19 오전 4:21:57 : ₩ 57,781,912.1 ₩ 2,157,660.2 ₩ 593.75
1 m 2021-02-19 오전 4:22:58 : ₩ 57,777,901.7 ₩ 2,156,869.4 ₩ 593.69
1 m 2021-02-19 오전 4:23:59 : ₩ 57,780,104.1 ₩ 2,157,769.4 ₩ 593.54
1 m 2021-02-19 오전 4:24:59 : ₩ 57,798,067.6 ₩ 2,156,893.1 ₩ 593.91
1 m 2021-02-19 오전 4:26:00 : ₩ 57,784,337.5 ₩ 2,155,551.2 ₩ 593.86
1 m 2021-02-19 오전 4:27:00 : ₩ 57,788,097.5 ₩ 2,155,825.3 ₩ 594.31
1 m 2021-02-19 오전 4:28:01 : ₩ 57,761,663.7 ₩ 2,154,427.0 ₩ 593.74
1 m 2021-02-19 오전 4:29:01 : ₩ 57,780,803.4 ₩ 2,154,784.6 ₩ 593.92
1 m 2021-02-19 오전 4:30:02 : ₩ 57,807,942.4 ₩ 2,154,310.1 ₩ 593.83
1 m 2021-02-19 오전 4:31:02 : ₩ 57,823,022.4 ₩ 2,156,258.5 ₩ 593.76
1 m 2021-02-19 오전 4:32:03 : ₩ 57,817,223.8 ₩ 2,154,017.8 ₩ 593.47
1 m 2021-02-19 오전 4:33:03 : ₩ 57,823,543.3 ₩ 2,150,587.7 ₩ 593.20
1 m 2021-02-19 오전 4:34:04 : ₩ 57,854,565.1 ₩ 2,150,934.9 ₩ 593.14
1 m 2021-02-19 오전 4:35:05 : ₩ 57,868,742.6 ₩ 2,151,234.8 ₩ 593.77
1 m 2021-02-19 오전 4:36:06 : ₩ 57,855,815.5 ₩ 2,149,595.9 ₩ 594.75
1 m 2021-02-19 오전 4:37:07 : ₩ 57,878,138.6 ₩ 2,148,452.7 ₩ 595.21
1 m 2021-02-19 오전 4:38:07 : ₩ 57,879,209.3 ₩ 2,149,294.0 ₩ 595.11
1 m 2021-02-19 오전 4:39:08 : ₩ 57,884,005.0 ₩ 2,147,118.6 ₩ 594.25
1 m 2021-02-19 오전 4:40:10 : ₩ 57,863,613.3 ₩ 2,148,584.5 ₩ 594.99
1 m 2021-02-19 오전 4:41:11 : ₩ 57,873,407.4 ₩ 2,148,369.3 ₩ 595.28
1 m 2021-02-19 오전 4:42:11 : ₩ 57,879,216.6 ₩ 2,147,999.8 ₩ 595.66
1 m 2021-02-19 오전 4:43:12 : ₩ 57,885,028.3 ₩ 2,148,264.4 ₩ 595.54
1 m 2021-02-19 오전 4:44:12 : ₩ 57,898,725.6 ₩ 2,147,981.2 ₩ 595.58
1 m 2021-02-19 오전 4:45:13 : ₩ 57,902,608.0 ₩ 2,147,536.6 ₩ 595.31
1 m 2021-02-19 오전 4:46:13 : ₩ 57,873,426.5 ₩ 2,147,009.3 ₩ 595.30
1 m 2021-02-19 오전 4:47:14 : ₩ 57,777,278.8 ₩ 2,146,728.4 ₩ 595.16
1 m 2021-02-19 오전 4:48:15 : ₩ 57,810,952.6 ₩ 2,146,548.2 ₩ 595.38
1 m 2021-02-19 오전 4:49:15 : ₩ 57,828,135.0 ₩ 2,146,654.9 ₩ 595.97
1 m 2021-02-19 오전 4:50:16 : ₩ 57,786,440.6 ₩ 2,146,835.1 ₩ 595.45
1 m 2021-02-19 오전 4:51:16 : ₩ 57,761,343.5 ₩ 2,146,390.0 ₩ 595.61
1 m 2021-02-19 오전 4:52:17 : ₩ 57,784,032.9 ₩ 2,145,585.0 ₩ 595.48
1 m 2021-02-19 오전 4:53:18 : ₩ 57,758,608.5 ₩ 2,145,926.7 ₩ 596.05
1 m 2021-02-19 오전 4:54:18 : ₩ 57,745,567.6 ₩ 2,144,762.7 ₩ 595.99
1 m 2021-02-19 오전 4:55:19 : ₩ 57,768,061.4 ₩ 2,145,474.6 ₩ 595.95
1 m 2021-02-19 오전 4:56:19 : ₩ 57,676,188.2 ₩ 2,142,973.0 ₩ 595.36
1 m 2021-02-19 오전 4:57:20 : ₩ 57,694,374.9 ₩ 2,141,150.5 ₩ 595.63
1 m 2021-02-19 오전 4:58:20 : ₩ 57,733,495.6 ₩ 2,142,569.0 ₩ 596.34
1 m 2021-02-19 오전 4:59:21 : ₩ 57,756,065.1 ₩ 2,143,452.5 ₩ 596.08
1 m 2021-02-19 오전 5:00:21 : ₩ 57,674,458.3 ₩ 2,143,603.9 ₩ 595.61
1 m 2021-02-19 오전 5:01:22 : ₩ 57,579,254.9 ₩ 2,139,583.8 ₩ 593.97
1 m 2021-02-19 오전 5:02:22 : ₩ 57,592,200.9 ₩ 2,140,697.9 ₩ 594.12
1 m 2021-02-19 오전 5:03:23 : ₩ 57,670,965.2 ₩ 2,142,151.0 ₩ 595.18
1 m 2021-02-19 오전 5:04:23 : ₩ 57,699,957.4 ₩ 2,143,976.9 ₩ 595.03
1 m 2021-02-19 오전 5:05:24 : ₩ 57,687,094.7 ₩ 2,143,265.8 ₩ 594.68
1 m 2021-02-19 오전 5:06:24 : ₩ 57,721,533.6 ₩ 2,145,621.8 ₩ 595.42
1 m 2021-02-19 오전 5:07:25 : ₩ 57,720,492.7 ₩ 2,147,730.1 ₩ 595.83
1 m 2021-02-19 오전 5:08:26 : ₩ 57,720,393.8 ₩ 2,146,574.9 ₩ 596.08
1 m 2021-02-19 오전 5:09:28 : ₩ 57,737,396.5 ₩ 2,146,453.0 ₩ 595.98
1 m 2021-02-19 오전 5:10:28 : ₩ 57,714,132.5 ₩ 2,147,414.7 ₩ 596.06
1 m 2021-02-19 오전 5:11:29 : ₩ 57,711,638.0 ₩ 2,147,414.7 ₩ 595.28
1 m 2021-02-19 오전 5:12:31 : ₩ 57,732,561.1 ₩ 2,147,805.4 ₩ 595.15
1 m 2021-02-19 오전 5:13:32 : ₩ 57,727,813.0 ₩ 2,148,144.0 ₩ 595.19
1 m 2021-02-19 오전 5:14:34 : ₩ 57,705,225.7 ₩ 2,149,659.3 ₩ 595.13
1 m 2021-02-19 오전 5:15:37 : ₩ 57,759,037.6 ₩ 2,149,437.7 ₩ 595.75
1 m 2021-02-19 오전 5:16:38 : ₩ 57,798,680.8 ₩ 2,151,919.5 ₩ 595.90
1 m 2021-02-19 오전 5:17:38 : ₩ 57,800,129.3 ₩ 2,151,730.3 ₩ 596.49
1 m 2021-02-19 오전 5:18:39 : ₩ 57,817,765.6 ₩ 2,150,786.7 ₩ 595.99
1 m 2021-02-19 오전 5:19:43 : ₩ 57,805,226.9 ₩ 2,150,395.1 ₩ 596.46
1 m 2021-02-19 오전 5:20:43 : ₩ 57,792,614.9 ₩ 2,151,360.8 ₩ 596.40
1 m 2021-02-19 오전 5:21:44 : ₩ 57,807,500.1 ₩ 2,151,580.4 ₩ 596.73
1 m 2021-02-19 오전 5:22:44 : ₩ 57,790,586.2 ₩ 2,153,164.9 ₩ 596.58
1 m 2021-02-19 오전 5:23:45 : ₩ 57,795,389.2 ₩ 2,152,259.6 ₩ 596.64
1 m 2021-02-19 오전 5:24:47 : ₩ 57,788,283.5 ₩ 2,152,757.6 ₩ 596.18
1 m 2021-02-19 오전 5:25:47 : ₩ 57,808,838.5 ₩ 2,151,986.7 ₩ 596.05
1 m 2021-02-19 오전 5:26:48 : ₩ 57,835,866.8 ₩ 2,152,314.2 ₩ 596.14
1 m 2021-02-19 오전 5:27:48 : ₩ 57,837,321.7 ₩ 2,151,450.9 ₩ 596.05
1 m 2021-02-19 오전 5:28:49 : ₩ 57,801,146.6 ₩ 2,151,700.8 ₩ 595.69
1 m 2021-02-19 오전 5:29:50 : ₩ 57,822,409.1 ₩ 2,151,743.9 ₩ 596.51
1 m 2021-02-19 오전 5:30:50 : ₩ 57,831,828.0 ₩ 2,153,569.4 ₩ 596.16
1 m 2021-02-19 오전 5:31:51 : ₩ 57,788,718.4 ₩ 2,152,893.9 ₩ 596.03
1 m 2021-02-19 오전 5:32:51 : ₩ 57,786,306.7 ₩ 2,155,046.0 ₩ 596.05
1 m 2021-02-19 오전 5:33:52 : ₩ 57,767,304.7 ₩ 2,150,770.4 ₩ 595.61
1 m 2021-02-19 오전 5:34:52 : ₩ 57,741,897.5 ₩ 2,151,419.1 ₩ 596.28
1 m 2021-02-19 오전 5:35:53 : ₩ 57,765,699.1 ₩ 2,150,826.1 ₩ 596.80
1 m 2021-02-19 오전 5:36:54 : ₩ 57,727,197.7 ₩ 2,149,719.8 ₩ 598.32
1 m 2021-02-19 오전 5:37:54 : ₩ 57,728,053.5 ₩ 2,149,709.0 ₩ 598.58
1 m 2021-02-19 오전 5:38:55 : ₩ 57,724,429.2 ₩ 2,150,438.5 ₩ 598.73
1 m 2021-02-19 오전 5:39:55 : ₩ 57,711,505.9 ₩ 2,150,223.0 ₩ 598.48
1 m 2021-02-19 오전 5:40:56 : ₩ 57,713,726.1 ₩ 2,148,922.6 ₩ 598.25
1 m 2021-02-19 오전 5:41:56 : ₩ 57,736,273.4 ₩ 2,148,659.6 ₩ 598.15
1 m 2021-02-19 오전 5:42:57 : ₩ 57,757,723.8 ₩ 2,148,591.0 ₩ 598.06
1 m 2021-02-19 오전 5:43:57 : ₩ 57,720,350.2 ₩ 2,148,912.2 ₩ 597.86
1 m 2021-02-19 오전 5:45:01 : ₩ 57,620,861.5 ₩ 2,146,040.3 ₩ 597.20
1 m 2021-02-19 오전 5:46:02 : ₩ 57,687,450.2 ₩ 2,148,508.6 ₩ 597.97
1 m 2021-02-19 오전 5:47:02 : ₩ 57,715,812.3 ₩ 2,149,219.5 ₩ 598.27
1 m 2021-02-19 오전 5:48:03 : ₩ 57,710,488.4 ₩ 2,148,937.4 ₩ 598.22
1 m 2021-02-19 오전 5:49:03 : ₩ 57,671,826.0 ₩ 2,147,735.6 ₩ 598.30
1 m 2021-02-19 오전 5:50:04 : ₩ 57,617,948.1 ₩ 2,147,289.7 ₩ 598.30
1 m 2021-02-19 오전 5:51:04 : ₩ 57,601,219.0 ₩ 2,145,705.3 ₩ 598.80
1 m 2021-02-19 오전 5:52:05 : ₩ 57,616,849.2 ₩ 2,146,264.9 ₩ 599.14
1 m 2021-02-19 오전 5:53:05 : ₩ 57,652,720.6 ₩ 2,145,710.9 ₩ 600.59
1 m 2021-02-19 오전 5:54:06 : ₩ 57,654,494.2 ₩ 2,145,198.4 ₩ 599.73
1 m 2021-02-19 오전 5:55:07 : ₩ 57,697,552.5 ₩ 2,146,468.0 ₩ 598.82
1 m 2021-02-19 오전 5:56:07 : ₩ 57,724,879.4 ₩ 2,146,467.9 ₩ 599.13
1 m 2021-02-19 오전 5:57:08 : ₩ 57,786,761.4 ₩ 2,148,195.7 ₩ 598.49
1 m 2021-02-19 오전 5:58:09 : ₩ 57,816,635.4 ₩ 2,148,740.3 ₩ 599.38
1 m 2021-02-19 오전 5:59:09 : ₩ 57,832,961.4 ₩ 2,150,372.8 ₩ 599.19
1 m 2021-02-19 오전 6:00:10 : ₩ 57,854,591.6 ₩ 2,150,739.6 ₩ 599.29
1 m 2021-02-19 오전 6:01:10 : ₩ 57,851,785.4 ₩ 2,155,224.8 ₩ 599.26
1 m 2021-02-19 오전 6:02:11 : ₩ 57,821,167.2 ₩ 2,154,090.4 ₩ 598.49
1 m 2021-02-19 오전 6:03:14 : ₩ 57,843,289.4 ₩ 2,154,561.3 ₩ 598.94
1 m 2021-02-19 오전 6:04:15 : ₩ 57,794,071.6 ₩ 2,153,150.4 ₩ 598.41
1 m 2021-02-19 오전 6:05:15 : ₩ 57,788,548.9 ₩ 2,150,738.5 ₩ 597.74
1 m 2021-02-19 오전 6:06:16 : ₩ 57,803,681.9 ₩ 2,153,727.6 ₩ 598.04
1 m 2021-02-19 오전 6:07:17 : ₩ 57,853,947.4 ₩ 2,154,711.6 ₩ 597.37
1 m 2021-02-19 오전 6:08:17 : ₩ 57,821,246.6 ₩ 2,156,009.4 ₩ 597.07
1 m 2021-02-19 오전 6:09:18 : ₩ 57,795,465.8 ₩ 2,157,563.2 ₩ 596.78
1 m 2021-02-19 오전 6:10:18 : ₩ 57,779,203.5 ₩ 2,158,483.6 ₩ 596.90
1 m 2021-02-19 오전 6:11:19 : ₩ 57,764,030.3 ₩ 2,158,494.4 ₩ 596.86
1 m 2021-02-19 오전 6:12:20 : ₩ 57,760,512.8 ₩ 2,157,732.9 ₩ 597.16
1 m 2021-02-19 오전 6:13:20 : ₩ 57,761,328.8 ₩ 2,156,243.2 ₩ 596.66
1 m 2021-02-19 오전 6:14:22 : ₩ 57,786,628.0 ₩ 2,156,817.4 ₩ 596.86
1 m 2021-02-19 오전 6:15:22 : ₩ 57,779,214.5 ₩ 2,158,264.1 ₩ 596.90
1 m 2021-02-19 오전 6:16:23 : ₩ 57,766,444.2 ₩ 2,158,133.2 ₩ 596.80
1 m 2021-02-19 오전 6:17:23 : ₩ 57,747,133.0 ₩ 2,157,529.3 ₩ 598.91
1 m 2021-02-19 오전 6:18:24 : ₩ 57,750,485.8 ₩ 2,157,850.9 ₩ 600.59
1 m 2021-02-19 오전 6:19:24 : ₩ 57,730,132.5 ₩ 2,158,200.2 ₩ 600.65
1 m 2021-02-19 오전 6:20:25 : ₩ 57,739,993.2 ₩ 2,157,915.6 ₩ 601.00
1 m 2021-02-19 오전 6:21:25 : ₩ 57,724,668.6 ₩ 2,158,327.7 ₩ 600.53
1 m 2021-02-19 오전 6:22:26 : ₩ 57,779,991.4 ₩ 2,156,768.1 ₩ 600.44
1 m 2021-02-19 오전 6:23:27 : ₩ 57,813,831.7 ₩ 2,160,036.1 ₩ 600.41
1 m 2021-02-19 오전 6:24:27 : ₩ 57,821,331.6 ₩ 2,163,643.7 ₩ 600.74
1 m 2021-02-19 오전 6:25:28 : ₩ 57,794,253.9 ₩ 2,163,781.8 ₩ 601.42
1 m 2021-02-19 오전 6:26:28 : ₩ 57,809,984.0 ₩ 2,165,325.5 ₩ 600.45
1 m 2021-02-19 오전 6:27:29 : ₩ 57,823,424.8 ₩ 2,164,125.9 ₩ 600.37
1 m 2021-02-19 오전 6:28:30 : ₩ 57,800,156.9 ₩ 2,163,124.2 ₩ 600.61
1 m 2021-02-19 오전 6:29:30 : ₩ 57,831,630.8 ₩ 2,164,210.7 ₩ 600.57
1 m 2021-02-19 오전 6:30:31 : ₩ 57,836,438.3 ₩ 2,164,635.4 ₩ 600.63
1 m 2021-02-19 오전 6:31:32 : ₩ 57,837,027.7 ₩ 2,163,963.0 ₩ 600.31
1 m 2021-02-19 오전 6:32:32 : ₩ 57,856,220.2 ₩ 2,167,877.0 ₩ 600.13
1 m 2021-02-19 오전 6:33:33 : ₩ 57,905,889.2 ₩ 2,168,811.9 ₩ 600.51
1 m 2021-02-19 오전 6:34:33 : ₩ 57,907,593.8 ₩ 2,168,996.0 ₩ 600.03
1 m 2021-02-19 오전 6:35:34 : ₩ 57,939,296.1 ₩ 2,169,641.9 ₩ 600.32
1 m 2021-02-19 오전 6:36:35 : ₩ 57,956,347.2 ₩ 2,169,719.8 ₩ 599.95
1 m 2021-02-19 오전 6:37:35 : ₩ 57,965,851.1 ₩ 2,168,958.9 ₩ 599.52
1 m 2021-02-19 오전 6:38:36 : ₩ 57,993,443.2 ₩ 2,170,931.0 ₩ 599.94
1 m 2021-02-19 오전 6:39:36 : ₩ 58,001,856.9 ₩ 2,172,323.0 ₩ 600.60
1 m 2021-02-19 오전 6:40:37 : ₩ 58,022,344.2 ₩ 2,171,609.7 ₩ 600.59
1 m 2021-02-19 오전 6:41:37 : ₩ 58,066,540.3 ₩ 2,171,430.3 ₩ 600.60
1 m 2021-02-19 오전 6:42:38 : ₩ 58,085,101.3 ₩ 2,171,609.7 ₩ 600.21
1 m 2021-02-19 오전 6:43:38 : ₩ 58,116,141.9 ₩ 2,172,768.5 ₩ 600.42
1 m 2021-02-19 오전 6:44:39 : ₩ 58,144,520.8 ₩ 2,173,984.7 ₩ 600.47
1 m 2021-02-19 오전 6:45:39 : ₩ 58,120,018.7 ₩ 2,174,588.0 ₩ 600.16
1 m 2021-02-19 오전 6:46:40 : ₩ 58,132,671.5 ₩ 2,174,320.6 ₩ 603.04
1 m 2021-02-19 오전 6:47:40 : ₩ 58,158,395.1 ₩ 2,174,767.7 ₩ 603.62
1 m 2021-02-19 오전 6:48:41 : ₩ 58,138,447.6 ₩ 2,175,751.4 ₩ 603.66
1 m 2021-02-19 오전 6:49:42 : ₩ 58,142,846.8 ₩ 2,175,357.2 ₩ 603.23
1 m 2021-02-19 오전 6:50:42 : ₩ 58,146,181.1 ₩ 2,174,858.3 ₩ 603.44
1 m 2021-02-19 오전 6:51:43 : ₩ 58,082,749.2 ₩ 2,172,361.6 ₩ 603.47
1 m 2021-02-19 오전 6:52:43 : ₩ 58,100,218.4 ₩ 2,171,744.2 ₩ 603.04
1 m 2021-02-19 오전 6:53:44 : ₩ 58,095,458.4 ₩ 2,171,259.4 ₩ 602.35
1 m 2021-02-19 오전 6:54:45 : ₩ 58,075,267.9 ₩ 2,170,787.6 ₩ 602.27
1 m 2021-02-19 오전 6:55:46 : ₩ 58,008,015.9 ₩ 2,169,320.2 ₩ 603.00
1 m 2021-02-19 오전 6:56:46 : ₩ 57,958,524.6 ₩ 2,168,486.4 ₩ 603.41
1 m 2021-02-19 오전 6:57:47 : ₩ 57,953,393.6 ₩ 2,166,911.1 ₩ 603.08
1 m 2021-02-19 오전 6:58:48 : ₩ 57,939,848.2 ₩ 2,166,353.4 ₩ 603.05
1 m 2021-02-19 오전 6:59:48 : ₩ 57,939,152.9 ₩ 2,165,883.9 ₩ 602.75
1 m 2021-02-19 오전 7:00:50 : ₩ 57,912,325.0 ₩ 2,164,808.7 ₩ 602.47
1 m 2021-02-19 오전 7:01:51 : ₩ 57,898,423.1 ₩ 2,163,549.2 ₩ 602.44
1 m 2021-02-19 오전 7:02:51 : ₩ 57,879,544.7 ₩ 2,165,090.3 ₩ 602.37
1 m 2021-02-19 오전 7:03:52 : ₩ 57,883,900.8 ₩ 2,165,126.4 ₩ 602.75
1 m 2021-02-19 오전 7:04:52 : ₩ 57,892,214.0 ₩ 2,165,118.3 ₩ 601.86
1 m 2021-02-19 오전 7:05:53 : ₩ 57,857,425.6 ₩ 2,166,869.3 ₩ 601.99
1 m 2021-02-19 오전 7:06:54 : ₩ 57,871,040.7 ₩ 2,164,624.3 ₩ 601.71
1 m 2021-02-19 오전 7:07:54 : ₩ 57,815,841.6 ₩ 2,163,499.1 ₩ 601.19
1 m 2021-02-19 오전 7:08:55 : ₩ 57,811,261.8 ₩ 2,163,096.0 ₩ 601.41
1 m 2021-02-19 오전 7:09:55 : ₩ 57,792,616.8 ₩ 2,163,365.5 ₩ 601.30
1 m 2021-02-19 오전 7:10:56 : ₩ 57,786,945.3 ₩ 2,164,293.4 ₩ 600.93
1 m 2021-02-19 오전 7:11:56 : ₩ 57,809,516.3 ₩ 2,163,970.3 ₩ 601.52
1 m 2021-02-19 오전 7:12:57 : ₩ 57,817,272.8 ₩ 2,162,360.2 ₩ 601.15
1 m 2021-02-19 오전 7:13:58 : ₩ 57,820,561.9 ₩ 2,162,824.4 ₩ 601.20
1 m 2021-02-19 오전 7:14:58 : ₩ 57,823,108.7 ₩ 2,162,887.6 ₩ 601.32
1 m 2021-02-19 오전 7:15:59 : ₩ 57,830,465.8 ₩ 2,163,459.0 ₩ 601.27
1 m 2021-02-19 오전 7:16:59 : ₩ 57,847,082.7 ₩ 2,164,912.0 ₩ 600.90
1 m 2021-02-19 오전 7:18:00 : ₩ 57,825,417.5 ₩ 2,164,912.1 ₩ 600.99
1 m 2021-02-19 오전 7:19:00 : ₩ 57,787,735.2 ₩ 2,162,659.6 ₩ 600.90
1 m 2021-02-19 오전 7:20:01 : ₩ 57,799,302.5 ₩ 2,163,142.4 ₩ 601.09
1 m 2021-02-19 오전 7:21:02 : ₩ 57,830,755.3 ₩ 2,161,842.4 ₩ 601.09
1 m 2021-02-19 오전 7:22:03 : ₩ 57,829,288.4 ₩ 2,163,080.0 ₩ 600.75
1 m 2021-02-19 오전 7:23:05 : ₩ 57,837,052.4 ₩ 2,162,943.3 ₩ 600.93
1 m 2021-02-19 오전 7:24:06 : ₩ 57,837,488.8 ₩ 2,162,003.1 ₩ 600.21
1 m 2021-02-19 오전 7:25:06 : ₩ 57,832,358.3 ₩ 2,163,922.0 ₩ 600.24
1 m 2021-02-19 오전 7:26:07 : ₩ 57,733,210.8 ₩ 2,162,422.0 ₩ 600.03
1 m 2021-02-19 오전 7:27:10 : ₩ 57,740,835.9 ₩ 2,163,103.2 ₩ 600.00
1 m 2021-02-19 오전 7:28:11 : ₩ 57,792,528.3 ₩ 2,163,673.0 ₩ 600.15
1 m 2021-02-19 오전 7:29:13 : ₩ 57,790,244.7 ₩ 2,165,748.3 ₩ 600.00
1 m 2021-02-19 오전 7:30:14 : ₩ 57,785,992.1 ₩ 2,164,687.1 ₩ 599.77
1 m 2021-02-19 오전 7:31:14 : ₩ 57,763,043.8 ₩ 2,164,697.8 ₩ 599.18
1 m 2021-02-19 오전 7:32:15 : ₩ 57,752,934.2 ₩ 2,164,481.4 ₩ 599.34
1 m 2021-02-19 오전 7:33:15 : ₩ 57,749,495.4 ₩ 2,164,720.2 ₩ 599.00
1 m 2021-02-19 오전 7:34:16 : ₩ 57,769,287.8 ₩ 2,164,724.3 ₩ 599.33
1 m 2021-02-19 오전 7:35:16 : ₩ 57,765,382.2 ₩ 2,164,871.3 ₩ 598.48
1 m 2021-02-19 오전 7:36:17 : ₩ 57,758,022.4 ₩ 2,165,042.9 ₩ 598.04
1 m 2021-02-19 오전 7:37:17 : ₩ 57,720,657.3 ₩ 2,163,687.0 ₩ 597.59
1 m 2021-02-19 오전 7:38:18 : ₩ 57,738,888.8 ₩ 2,163,314.1 ₩ 598.16
1 m 2021-02-19 오전 7:39:19 : ₩ 57,699,600.2 ₩ 2,163,547.4 ₩ 597.58
1 m 2021-02-19 오전 7:40:19 : ₩ 57,655,093.1 ₩ 2,161,343.1 ₩ 597.33
1 m 2021-02-19 오전 7:41:20 : ₩ 57,664,047.5 ₩ 2,160,561.1 ₩ 597.47
1 m 2021-02-19 오전 7:42:20 : ₩ 57,653,216.3 ₩ 2,160,071.7 ₩ 596.86
1 m 2021-02-19 오전 7:43:21 : ₩ 57,625,575.0 ₩ 2,159,879.1 ₩ 596.55
1 m 2021-02-19 오전 7:44:21 : ₩ 57,622,933.3 ₩ 2,158,165.5 ₩ 596.45
1 m 2021-02-19 오전 7:45:23 : ₩ 57,648,503.6 ₩ 2,157,504.4 ₩ 596.13
1 m 2021-02-19 오전 7:46:24 : ₩ 57,641,469.4 ₩ 2,158,580.0 ₩ 596.77
1 m 2021-02-19 오전 7:47:25 : ₩ 57,649,366.0 ₩ 2,157,542.8 ₩ 597.32
1 m 2021-02-19 오전 7:48:25 : ₩ 57,678,736.1 ₩ 2,161,612.7 ₩ 597.08
1 m 2021-02-19 오전 7:49:26 : ₩ 57,679,416.2 ₩ 2,160,469.6 ₩ 597.23
1 m 2021-02-19 오전 7:50:26 : ₩ 57,718,505.5 ₩ 2,162,494.9 ₩ 597.03
1 m 2021-02-19 오전 7:51:27 : ₩ 57,729,058.8 ₩ 2,160,915.0 ₩ 596.79
1 m 2021-02-19 오전 7:52:27 : ₩ 57,729,299.2 ₩ 2,161,151.4 ₩ 596.81
1 m 2021-02-19 오전 7:53:28 : ₩ 57,731,700.0 ₩ 2,160,581.1 ₩ 597.08
1 m 2021-02-19 오전 7:54:29 : ₩ 57,755,535.6 ₩ 2,161,831.7 ₩ 597.07
1 m 2021-02-19 오전 7:55:29 : ₩ 57,754,232.8 ₩ 2,163,068.7 ₩ 596.78
1 m 2021-02-19 오전 7:56:30 : ₩ 57,775,189.6 ₩ 2,161,374.7 ₩ 596.91
1 m 2021-02-19 오전 7:57:31 : ₩ 57,768,926.6 ₩ 2,161,309.4 ₩ 596.97
1 m 2021-02-19 오전 7:58:31 : ₩ 57,763,511.5 ₩ 2,162,197.9 ₩ 596.69
1 m 2021-02-19 오전 7:59:33 : ₩ 57,766,743.2 ₩ 2,161,072.8 ₩ 596.76
1 m 2021-02-19 오전 8:00:34 : ₩ 57,793,690.0 ₩ 2,161,049.0 ₩ 596.68
1 m 2021-02-19 오전 8:01:34 : ₩ 57,836,813.4 ₩ 2,159,895.1 ₩ 596.71
1 m 2021-02-19 오전 8:02:35 : ₩ 57,872,203.9 ₩ 2,161,920.7 ₩ 596.71
1 m 2021-02-19 오전 8:03:35 : ₩ 57,886,781.0 ₩ 2,159,968.9 ₩ 596.59
1 m 2021-02-19 오전 8:04:36 : ₩ 57,878,775.2 ₩ 2,161,902.6 ₩ 596.34
1 m 2021-02-19 오전 8:05:37 : ₩ 57,900,090.1 ₩ 2,161,086.2 ₩ 596.61
1 m 2021-02-19 오전 8:06:37 : ₩ 57,867,389.8 ₩ 2,158,882.8 ₩ 596.39
1 m 2021-02-19 오전 8:07:38 : ₩ 57,890,407.4 ₩ 2,159,746.7 ₩ 596.44
1 m 2021-02-19 오전 12:02:41 : ₩ 57,937,793.8 ₩ 2,135,596.8 ₩ 596.54
1 m 2021-02-19 오전 12:03:42 : ₩ 57,915,422.8 ₩ 2,135,931.6 ₩ 596.82
1 m 2021-02-19 오전 12:04:42 : ₩ 57,869,597.4 ₩ 2,132,664.4 ₩ 596.16
1 m 2021-02-19 오전 12:05:43 : ₩ 57,839,112.4 ₩ 2,131,364.7 ₩ 595.48
1 m 2021-02-19 오전 12:06:44 : ₩ 57,765,318.9 ₩ 2,130,667.9 ₩ 595.28
1 m 2021-02-19 오전 12:07:44 : ₩ 57,677,116.3 ₩ 2,130,614.8 ₩ 594.67
1 m 2021-02-19 오전 12:08:45 : ₩ 57,598,625.9 ₩ 2,126,588.4 ₩ 593.52
1 m 2021-02-19 오전 12:09:45 : ₩ 57,617,776.3 ₩ 2,126,624.6 ₩ 593.41
1 m 2021-02-19 오전 12:10:46 : ₩ 57,703,007.8 ₩ 2,129,348.2 ₩ 593.13
1 m 2021-02-19 오전 12:11:48 : ₩ 57,707,792.5 ₩ 2,129,249.3 ₩ 593.61
1 m 2021-02-19 오전 12:12:50 : ₩ 57,739,361.2 ₩ 2,131,064.4 ₩ 593.98
1 m 2021-02-19 오전 12:13:51 : ₩ 57,737,331.7 ₩ 2,131,845.5 ₩ 593.89
1 m 2021-02-19 오전 12:14:52 : ₩ 57,764,794.6 ₩ 2,131,584.4 ₩ 594.54
1 m 2021-02-19 오전 12:15:52 : ₩ 57,776,623.5 ₩ 2,132,641.6 ₩ 594.83
1 m 2021-02-19 오전 12:16:53 : ₩ 57,858,209.5 ₩ 2,134,339.7 ₩ 595.07
1 m 2021-02-19 오전 12:17:53 : ₩ 57,879,822.3 ₩ 2,135,902.7 ₩ 594.51
1 m 2021-02-19 오전 12:18:54 : ₩ 57,890,137.7 ₩ 2,138,104.4 ₩ 594.31
1 m 2021-02-19 오전 12:19:54 : ₩ 57,869,363.6 ₩ 2,135,304.7 ₩ 594.31
1 m 2021-02-19 오전 12:20:55 : ₩ 57,863,894.6 ₩ 2,135,548.9 ₩ 594.19
1 m 2021-02-19 오전 12:21:55 : ₩ 57,834,676.6 ₩ 2,136,561.7 ₩ 593.76
1 m 2021-02-19 오전 12:22:56 : ₩ 57,794,545.6 ₩ 2,136,225.5 ₩ 593.52
1 m 2021-02-19 오전 12:23:57 : ₩ 57,759,571.4 ₩ 2,136,156.3 ₩ 592.80
1 m 2021-02-19 오전 12:24:57 : ₩ 57,710,713.9 ₩ 2,133,700.4 ₩ 592.62
1 m 2021-02-19 오전 12:25:58 : ₩ 57,707,667.2 ₩ 2,130,952.4 ₩ 591.75
1 m 2021-02-19 오전 12:26:58 : ₩ 57,693,330.6 ₩ 2,128,502.5 ₩ 591.21
1 m 2021-02-19 오전 12:27:59 : ₩ 57,709,783.4 ₩ 2,127,126.3 ₩ 591.78
1 m 2021-02-19 오전 12:28:59 : ₩ 57,701,160.5 ₩ 2,124,912.4 ₩ 591.36
1 m 2021-02-19 오전 12:30:00 : ₩ 57,721,236.9 ₩ 2,124,746.3 ₩ 591.30
1 m 2021-02-19 오전 12:31:01 : ₩ 57,605,087.5 ₩ 2,124,266.8 ₩ 591.16
1 m 2021-02-19 오전 12:32:01 : ₩ 57,535,129.3 ₩ 2,124,424.9 ₩ 590.58
1 m 2021-02-19 오전 12:33:02 : ₩ 57,498,360.3 ₩ 2,125,313.5 ₩ 590.87
1 m 2021-02-19 오전 12:34:02 : ₩ 57,475,376.7 ₩ 2,123,421.8 ₩ 590.72
1 m 2021-02-19 오전 12:35:03 : ₩ 57,522,058.2 ₩ 2,122,908.6 ₩ 590.46
1 m 2021-02-19 오전 12:36:03 : ₩ 57,538,008.2 ₩ 2,125,150.3 ₩ 591.57
1 m 2021-02-19 오전 12:37:04 : ₩ 57,585,996.6 ₩ 2,126,282.0 ₩ 591.06
1 m 2021-02-19 오전 12:38:04 : ₩ 57,616,444.3 ₩ 2,128,847.3 ₩ 591.81
1 m 2021-02-19 오전 12:39:05 : ₩ 57,620,927.0 ₩ 2,131,439.4 ₩ 591.91
1 m 2021-02-19 오전 12:40:06 : ₩ 57,672,077.4 ₩ 2,131,895.6 ₩ 592.16
1 m 2021-02-19 오전 12:41:06 : ₩ 57,579,435.8 ₩ 2,131,228.0 ₩ 591.64
1 m 2021-02-19 오전 12:42:07 : ₩ 57,647,694.0 ₩ 2,133,073.6 ₩ 592.79
1 m 2021-02-19 오전 12:43:07 : ₩ 57,648,994.2 ₩ 2,130,667.3 ₩ 592.83
1 m 2021-02-19 오전 12:44:08 : ₩ 57,652,790.9 ₩ 2,131,054.5 ₩ 592.86
1 m 2021-02-19 오전 12:45:08 : ₩ 57,641,183.2 ₩ 2,130,822.3 ₩ 592.36
1 m 2021-02-19 오전 12:46:09 : ₩ 57,609,767.8 ₩ 2,128,960.0 ₩ 593.14
1 m 2021-02-19 오전 12:47:10 : ₩ 57,606,553.7 ₩ 2,130,880.6 ₩ 592.23
1 m 2021-02-19 오전 12:48:10 : ₩ 57,524,261.0 ₩ 2,128,131.0 ₩ 592.02
1 m 2021-02-19 오전 12:49:11 : ₩ 57,519,720.4 ₩ 2,125,865.3 ₩ 590.91
1 m 2021-02-19 오전 12:50:11 : ₩ 57,502,108.9 ₩ 2,126,366.9 ₩ 591.29
1 m 2021-02-19 오전 12:51:12 : ₩ 57,494,597.2 ₩ 2,127,077.6 ₩ 591.44
1 m 2021-02-19 오전 12:52:13 : ₩ 57,516,085.9 ₩ 2,128,780.7 ₩ 591.45
1 m 2021-02-19 오전 12:53:13 : ₩ 57,522,141.5 ₩ 2,128,254.4 ₩ 591.63
1 m 2021-02-19 오전 12:54:15 : ₩ 57,497,780.0 ₩ 2,128,065.8 ₩ 591.26
1 m 2021-02-19 오전 12:55:15 : ₩ 57,522,564.8 ₩ 2,126,961.2 ₩ 591.02
1 m 2021-02-19 오전 12:56:17 : ₩ 57,513,777.8 ₩ 2,127,410.5 ₩ 590.54
1 m 2021-02-19 오전 12:57:17 : ₩ 57,526,814.6 ₩ 2,129,281.5 ₩ 591.24
1 m 2021-02-19 오전 12:58:18 : ₩ 57,466,147.7 ₩ 2,129,315.3 ₩ 591.13
1 m 2021-02-19 오전 12:59:19 : ₩ 57,499,325.8 ₩ 2,129,424.6 ₩ 591.04
1 m 2021-02-19 오전 1:00:19 : ₩ 57,573,023.6 ₩ 2,131,381.0 ₩ 590.43
1 m 2021-02-19 오전 1:01:20 : ₩ 57,573,674.9 ₩ 2,133,437.2 ₩ 591.83
1 m 2021-02-19 오전 1:02:20 : ₩ 57,598,756.1 ₩ 2,135,545.2 ₩ 591.48
1 m 2021-02-19 오전 1:03:21 : ₩ 57,630,742.2 ₩ 2,136,302.2 ₩ 591.71
1 m 2021-02-19 오전 1:04:21 : ₩ 57,665,678.4 ₩ 2,138,906.9 ₩ 591.46
1 m 2021-02-19 오전 1:05:22 : ₩ 57,674,864.0 ₩ 2,139,843.0 ₩ 590.90
1 m 2021-02-19 오전 1:06:22 : ₩ 57,706,107.0 ₩ 2,139,507.8 ₩ 590.81
1 m 2021-02-19 오전 1:07:23 : ₩ 57,744,186.4 ₩ 2,139,507.6 ₩ 591.27
1 m 2021-02-19 오전 1:08:24 : ₩ 57,770,666.2 ₩ 2,139,768.6 ₩ 591.94
1 m 2021-02-19 오전 1:09:24 : ₩ 57,796,213.3 ₩ 2,139,951.9 ₩ 591.98
1 m 2021-02-19 오전 1:10:25 : ₩ 57,788,967.8 ₩ 2,138,038.1 ₩ 592.14
1 m 2021-02-19 오전 1:11:25 : ₩ 57,771,905.1 ₩ 2,137,411.5 ₩ 592.15
1 m 2021-02-19 오전 1:12:26 : ₩ 57,776,243.9 ₩ 2,137,629.7 ₩ 592.23
1 m 2021-02-19 오전 1:13:27 : ₩ 57,730,212.5 ₩ 2,136,026.2 ₩ 591.92
1 m 2021-02-19 오전 1:14:27 : ₩ 57,705,600.6 ₩ 2,135,689.7 ₩ 591.68
1 m 2021-02-19 오전 1:15:31 : ₩ 57,719,474.3 ₩ 2,136,086.0 ₩ 591.40
1 m 2021-02-19 오전 1:16:35 : ₩ 57,674,602.6 ₩ 2,135,563.0 ₩ 590.99
1 m 2021-02-19 오전 1:17:36 : ₩ 57,676,924.0 ₩ 2,134,824.4 ₩ 591.22
1 m 2021-02-19 오전 1:18:38 : ₩ 57,652,508.5 ₩ 2,132,568.6 ₩ 590.57
1 m 2021-02-19 오전 1:19:39 : ₩ 57,680,360.8 ₩ 2,132,903.2 ₩ 590.62
1 m 2021-02-19 오전 1:20:40 : ₩ 57,668,265.9 ₩ 2,132,153.1 ₩ 590.54
1 m 2021-02-19 오전 1:21:41 : ₩ 57,655,906.7 ₩ 2,131,230.1 ₩ 590.42
1 m 2021-02-19 오전 1:22:41 : ₩ 57,685,336.7 ₩ 2,130,748.6 ₩ 589.77
1 m 2021-02-19 오전 1:23:42 : ₩ 57,722,852.9 ₩ 2,130,348.1 ₩ 589.82
1 m 2021-02-19 오전 1:24:42 : ₩ 57,799,890.0 ₩ 2,134,536.1 ₩ 592.89
1 m 2021-02-19 오전 1:25:43 : ₩ 57,828,352.4 ₩ 2,132,188.6 ₩ 593.03
1 m 2021-02-19 오전 1:26:44 : ₩ 57,856,440.3 ₩ 2,134,287.6 ₩ 594.52
1 m 2021-02-19 오전 1:27:44 : ₩ 57,834,213.4 ₩ 2,135,955.0 ₩ 594.52
1 m 2021-02-19 오전 1:28:45 : ₩ 57,849,621.9 ₩ 2,135,672.0 ₩ 594.01
1 m 2021-02-19 오전 1:29:45 : ₩ 57,823,432.4 ₩ 2,135,686.9 ₩ 593.55
1 m 2021-02-19 오전 1:30:46 : ₩ 57,842,360.9 ₩ 2,135,658.9 ₩ 594.09
1 m 2021-02-19 오전 1:31:47 : ₩ 57,809,905.7 ₩ 2,134,429.1 ₩ 593.75
1 m 2021-02-19 오전 1:32:47 : ₩ 57,822,103.2 ₩ 2,133,217.4 ₩ 593.31
1 m 2021-02-19 오전 1:33:48 : ₩ 57,853,993.3 ₩ 2,133,212.0 ₩ 593.31
1 m 2021-02-19 오전 1:34:48 : ₩ 57,857,942.0 ₩ 2,134,358.9 ₩ 593.49
1 m 2021-02-19 오전 1:35:49 : ₩ 57,870,081.6 ₩ 2,135,247.0 ₩ 593.96
1 m 2021-02-19 오전 1:36:49 : ₩ 57,874,310.3 ₩ 2,135,144.0 ₩ 593.35
1 m 2021-02-19 오전 1:37:51 : ₩ 57,835,155.1 ₩ 2,135,479.6 ₩ 594.06
1 m 2021-02-19 오전 1:38:52 : ₩ 57,788,395.4 ₩ 2,135,551.0 ₩ 593.88
1 m 2021-02-19 오전 1:39:52 : ₩ 57,761,912.1 ₩ 2,134,549.1 ₩ 593.52
1 m 2021-02-19 오전 1:40:53 : ₩ 57,739,413.7 ₩ 2,134,287.7 ₩ 593.46
1 m 2021-02-19 오전 1:41:53 : ₩ 57,726,100.3 ₩ 2,135,846.6 ₩ 593.18
1 m 2021-02-19 오전 1:42:54 : ₩ 57,758,072.1 ₩ 2,136,182.5 ₩ 592.88
1 m 2021-02-19 오전 1:43:55 : ₩ 57,786,412.0 ₩ 2,135,334.8 ₩ 593.55
1 m 2021-02-19 오전 1:44:55 : ₩ 57,805,580.1 ₩ 2,136,844.3 ₩ 593.61
1 m 2021-02-19 오전 1:45:56 : ₩ 57,791,127.5 ₩ 2,136,585.4 ₩ 593.99
1 m 2021-02-19 오전 1:46:56 : ₩ 57,852,929.4 ₩ 2,137,879.7 ₩ 594.06
1 m 2021-02-19 오전 1:47:57 : ₩ 57,823,872.3 ₩ 2,138,312.3 ₩ 593.63
1 m 2021-02-19 오전 1:48:57 : ₩ 57,845,120.1 ₩ 2,139,277.3 ₩ 594.31
1 m 2021-02-19 오전 1:49:58 : ₩ 57,882,212.8 ₩ 2,140,060.4 ₩ 594.54
1 m 2021-02-19 오전 1:50:58 : ₩ 57,919,685.3 ₩ 2,141,095.9 ₩ 594.46
1 m 2021-02-19 오전 1:51:59 : ₩ 57,893,688.2 ₩ 2,141,487.1 ₩ 594.47
1 m 2021-02-19 오전 1:53:01 : ₩ 57,899,816.6 ₩ 2,141,408.7 ₩ 594.07
1 m 2021-02-19 오전 1:54:01 : ₩ 57,938,246.3 ₩ 2,140,707.2 ₩ 593.90
1 m 2021-02-19 오전 1:55:02 : ₩ 57,999,532.4 ₩ 2,142,258.7 ₩ 593.86
1 m 2021-02-19 오전 1:56:15 : ₩ 58,009,867.0 ₩ 2,143,145.9 ₩ 594.35
1 m 2021-02-19 오전 1:57:17 : ₩ 58,025,536.5 ₩ 2,143,102.0 ₩ 594.87
1 m 2021-02-19 오전 1:58:17 : ₩ 57,993,558.7 ₩ 2,142,587.9 ₩ 594.94
1 m 2021-02-19 오전 1:59:18 : ₩ 58,001,322.4 ₩ 2,142,985.5 ₩ 594.52
1 m 2021-02-19 오전 2:00:18 : ₩ 58,014,086.7 ₩ 2,143,525.8 ₩ 594.96
1 m 2021-02-19 오전 2:01:19 : ₩ 57,987,243.2 ₩ 2,142,959.6 ₩ 594.96
1 m 2021-02-19 오전 2:02:19 : ₩ 57,968,512.9 ₩ 2,142,179.6 ₩ 594.76
1 m 2021-02-19 오전 2:03:20 : ₩ 57,930,571.5 ₩ 2,140,208.9 ₩ 594.83
1 m 2021-02-19 오전 2:04:21 : ₩ 57,962,688.9 ₩ 2,139,399.6 ₩ 593.96
1 m 2021-02-19 오전 2:05:21 : ₩ 57,932,189.4 ₩ 2,137,964.9 ₩ 594.17
1 m 2021-02-19 오전 2:06:22 : ₩ 57,862,884.3 ₩ 2,138,151.4 ₩ 594.02
1 m 2021-02-19 오전 2:07:22 : ₩ 57,853,281.1 ₩ 2,137,547.4 ₩ 593.90
1 m 2021-02-19 오전 2:08:23 : ₩ 57,849,062.4 ₩ 2,136,624.8 ₩ 593.72
1 m 2021-02-19 오전 2:09:24 : ₩ 57,862,731.8 ₩ 2,136,796.2 ₩ 593.67
1 m 2021-02-19 오전 2:10:25 : ₩ 57,873,671.3 ₩ 2,137,647.8 ₩ 593.55
1 m 2021-02-19 오전 2:11:25 : ₩ 57,864,917.3 ₩ 2,138,573.7 ₩ 594.02
1 m 2021-02-19 오전 2:12:26 : ₩ 57,860,592.5 ₩ 2,138,755.4 ₩ 593.90
1 m 2021-02-19 오전 2:13:26 : ₩ 57,844,364.6 ₩ 2,137,949.6 ₩ 593.88
1 m 2021-02-19 오전 2:14:27 : ₩ 57,814,256.9 ₩ 2,136,869.4 ₩ 593.66
1 m 2021-02-19 오전 2:15:27 : ₩ 57,861,905.0 ₩ 2,136,948.3 ₩ 593.85
1 m 2021-02-19 오전 2:16:28 : ₩ 57,896,738.8 ₩ 2,138,385.2 ₩ 593.51
1 m 2021-02-19 오전 2:17:29 : ₩ 57,896,194.4 ₩ 2,137,617.9 ₩ 593.72
1 m 2021-02-19 오전 2:18:29 : ₩ 57,922,612.7 ₩ 2,138,218.4 ₩ 593.48
1 m 2021-02-19 오전 2:19:30 : ₩ 57,890,616.2 ₩ 2,139,339.4 ₩ 593.69
1 m 2021-02-19 오전 2:20:30 : ₩ 57,892,641.8 ₩ 2,139,339.9 ₩ 593.86
1 m 2021-02-19 오전 2:21:31 : ₩ 57,880,649.3 ₩ 2,139,616.2 ₩ 594.29
1 m 2021-02-19 오전 2:22:31 : ₩ 57,933,655.4 ₩ 2,139,048.4 ₩ 594.45
1 m 2021-02-19 오전 2:23:32 : ₩ 57,913,150.1 ₩ 2,140,179.0 ₩ 594.66
1 m 2021-02-19 오전 2:24:34 : ₩ 57,952,880.8 ₩ 2,140,816.7 ₩ 594.59
1 m 2021-02-19 오전 2:25:34 : ₩ 57,950,219.3 ₩ 2,140,809.7 ₩ 595.86
1 m 2021-02-19 오전 2:26:35 : ₩ 57,985,632.9 ₩ 2,140,473.3 ₩ 596.50
1 m 2021-02-19 오전 2:27:36 : ₩ 57,990,430.7 ₩ 2,140,256.9 ₩ 595.59
1 m 2021-02-19 오전 2:28:36 : ₩ 58,027,563.4 ₩ 2,139,920.7 ₩ 596.08
1 m 2021-02-19 오전 2:29:39 : ₩ 58,008,953.6 ₩ 2,140,789.3 ₩ 596.28
1 m 2021-02-19 오전 2:30:40 : ₩ 58,004,355.4 ₩ 2,141,125.2 ₩ 596.61
1 m 2021-02-19 오전 2:31:40 : ₩ 58,025,317.5 ₩ 2,139,964.0 ₩ 596.37
1 m 2021-02-19 오전 2:32:41 : ₩ 58,002,197.6 ₩ 2,139,057.8 ₩ 596.35
1 m 2021-02-19 오전 2:33:44 : ₩ 58,021,001.0 ₩ 2,137,891.2 ₩ 596.27
1 m 2021-02-19 오전 2:34:44 : ₩ 58,026,868.9 ₩ 2,139,029.7 ₩ 595.25
1 m 2021-02-19 오전 2:35:45 : ₩ 58,039,066.2 ₩ 2,139,427.1 ₩ 595.63
1 m 2021-02-19 오전 2:36:45 : ₩ 58,067,882.2 ₩ 2,141,489.3 ₩ 596.05
1 m 2021-02-19 오전 2:37:46 : ₩ 58,047,086.2 ₩ 2,143,888.7 ₩ 596.39
1 m 2021-02-19 오전 2:38:46 : ₩ 58,046,407.6 ₩ 2,144,216.8 ₩ 596.03
1 m 2021-02-19 오전 2:39:47 : ₩ 58,055,684.4 ₩ 2,144,307.3 ₩ 595.65
1 m 2021-02-19 오전 2:40:47 : ₩ 58,026,168.0 ₩ 2,144,047.8 ₩ 594.82
1 m 2021-02-19 오전 2:41:48 : ₩ 58,018,052.8 ₩ 2,143,212.6 ₩ 593.88
1 m 2021-02-19 오전 2:42:48 : ₩ 57,986,802.7 ₩ 2,145,063.6 ₩ 594.38
1 m 2021-02-19 오전 2:43:49 : ₩ 58,017,558.8 ₩ 2,145,563.1 ₩ 594.15
1 m 2021-02-19 오전 2:44:49 : ₩ 57,994,816.4 ₩ 2,145,873.1 ₩ 593.63
1 m 2021-02-19 오전 2:45:50 : ₩ 57,991,205.6 ₩ 2,145,387.0 ₩ 593.53
1 m 2021-02-19 오전 2:46:50 : ₩ 57,997,814.6 ₩ 2,144,839.9 ₩ 593.54
1 m 2021-02-19 오전 2:47:51 : ₩ 58,009,943.5 ₩ 2,145,880.9 ₩ 593.52
1 m 2021-02-19 오전 2:48:51 : ₩ 57,994,618.2 ₩ 2,145,701.3 ₩ 592.81
1 m 2021-02-19 오전 2:49:52 : ₩ 57,937,926.2 ₩ 2,145,599.0 ₩ 593.04
1 m 2021-02-19 오전 2:50:53 : ₩ 57,911,267.7 ₩ 2,145,426.6 ₩ 592.61
1 m 2021-02-19 오전 2:51:53 : ₩ 57,930,795.1 ₩ 2,144,878.8 ₩ 592.31
1 m 2021-02-19 오전 2:52:54 : ₩ 57,936,299.5 ₩ 2,144,022.1 ₩ 592.10
1 m 2021-02-19 오전 2:53:54 : ₩ 57,915,155.0 ₩ 2,143,979.2 ₩ 592.08
1 m 2021-02-19 오전 2:54:55 : ₩ 57,940,580.1 ₩ 2,143,889.3 ₩ 592.29
1 m 2021-02-19 오전 2:55:56 : ₩ 57,934,553.4 ₩ 2,143,784.7 ₩ 592.72
1 m 2021-02-19 오전 2:56:57 : ₩ 57,945,872.5 ₩ 2,142,750.6 ₩ 592.68
1 m 2021-02-19 오전 2:57:57 : ₩ 57,971,423.0 ₩ 2,142,750.4 ₩ 592.86
1 m 2021-02-19 오전 2:58:58 : ₩ 57,916,650.0 ₩ 2,142,930.3 ₩ 593.13
1 m 2021-02-19 오전 2:59:59 : ₩ 57,933,890.6 ₩ 2,143,828.4 ₩ 593.32
1 m 2021-02-19 오전 3:00:59 : ₩ 57,912,351.8 ₩ 2,142,929.2 ₩ 593.42
1 m 2021-02-19 오전 3:02:00 : ₩ 57,921,354.3 ₩ 2,142,221.9 ₩ 593.11
1 m 2021-02-19 오전 3:03:00 : ₩ 57,943,373.3 ₩ 2,141,151.4 ₩ 593.22
1 m 2021-02-19 오전 3:04:01 : ₩ 57,943,701.3 ₩ 2,141,542.7 ₩ 593.59
1 m 2021-02-19 오전 3:05:03 : ₩ 57,949,193.5 ₩ 2,140,920.5 ₩ 592.99
1 m 2021-02-19 오전 3:06:03 : ₩ 57,952,997.8 ₩ 2,140,208.9 ₩ 593.56
1 m 2021-02-19 오전 3:07:04 : ₩ 57,995,690.0 ₩ 2,139,584.0 ₩ 593.73
1 m 2021-02-19 오전 3:08:04 : ₩ 57,955,108.6 ₩ 2,138,910.8 ₩ 594.25
1 m 2021-02-19 오전 3:09:05 : ₩ 57,965,572.3 ₩ 2,138,105.8 ₩ 593.87
1 m 2021-02-19 오전 3:10:06 : ₩ 57,940,039.9 ₩ 2,139,312.1 ₩ 593.44
1 m 2021-02-19 오전 3:11:06 : ₩ 57,984,806.7 ₩ 2,139,422.0 ₩ 593.55
1 m 2021-02-19 오전 3:12:09 : ₩ 57,987,015.3 ₩ 2,138,385.2 ₩ 594.14
1 m 2021-02-19 오전 3:13:10 : ₩ 58,017,310.9 ₩ 2,138,516.1 ₩ 595.01
1 m 2021-02-19 오전 3:14:10 : ₩ 58,015,553.4 ₩ 2,139,258.2 ₩ 596.02
1 m 2021-02-19 오전 3:15:11 : ₩ 57,982,156.1 ₩ 2,140,126.7 ₩ 597.15
1 m 2021-02-19 오전 3:16:11 : ₩ 57,976,005.7 ₩ 2,141,075.5 ₩ 597.94
1 m 2021-02-19 오전 3:17:12 : ₩ 57,963,709.4 ₩ 2,142,022.3 ₩ 600.19
1 m 2021-02-19 오전 3:18:12 : ₩ 57,969,150.0 ₩ 2,143,440.1 ₩ 600.79
1 m 2021-02-19 오전 3:19:13 : ₩ 57,909,319.1 ₩ 2,143,368.3 ₩ 602.06
1 m 2021-02-19 오전 3:20:16 : ₩ 57,904,445.9 ₩ 2,143,445.1 ₩ 602.92
1 m 2021-02-19 오전 3:21:18 : ₩ 57,901,020.8 ₩ 2,142,838.5 ₩ 602.90
1 m 2021-02-19 오전 3:22:19 : ₩ 57,941,671.4 ₩ 2,142,979.0 ₩ 602.95
1 m 2021-02-19 오전 3:23:19 : ₩ 57,921,093.9 ₩ 2,144,149.9 ₩ 603.27
1 m 2021-02-19 오전 3:24:20 : ₩ 57,979,190.4 ₩ 2,144,015.9 ₩ 602.63
1 m 2021-02-19 오전 3:25:20 : ₩ 57,977,272.6 ₩ 2,143,576.5 ₩ 602.84
1 m 2021-02-19 오전 3:26:21 : ₩ 57,991,561.0 ₩ 2,146,102.3 ₩ 602.85
1 m 2021-02-19 오전 3:27:22 : ₩ 57,993,683.3 ₩ 2,145,829.7 ₩ 602.49
1 m 2021-02-19 오전 3:28:22 : ₩ 58,028,306.1 ₩ 2,146,094.5 ₩ 601.68
1 m 2021-02-19 오전 3:29:23 : ₩ 58,035,224.0 ₩ 2,146,889.4 ₩ 601.29
1 m 2021-02-19 오전 3:30:23 : ₩ 58,053,220.1 ₩ 2,148,546.9 ₩ 600.99
1 m 2021-02-19 오전 3:31:24 : ₩ 58,047,038.2 ₩ 2,148,991.9 ₩ 601.07
1 m 2021-02-19 오전 3:32:24 : ₩ 58,043,587.3 ₩ 2,149,913.9 ₩ 600.66
1 m 2021-02-19 오전 3:33:26 : ₩ 57,997,599.4 ₩ 2,150,588.5 ₩ 599.78
1 m 2021-02-19 오전 3:34:27 : ₩ 57,959,235.3 ₩ 2,148,749.4 ₩ 599.19
1 m 2021-02-19 오전 3:35:27 : ₩ 57,935,150.5 ₩ 2,148,401.1 ₩ 598.80
1 m 2021-02-19 오전 3:36:28 : ₩ 57,942,303.5 ₩ 2,151,178.6 ₩ 599.11
1 m 2021-02-19 오전 3:37:28 : ₩ 57,931,484.7 ₩ 2,152,958.5 ₩ 598.66
1 m 2021-02-19 오전 3:38:30 : ₩ 57,952,650.3 ₩ 2,155,446.3 ₩ 598.20
1 m 2021-02-19 오전 3:39:30 : ₩ 57,938,354.2 ₩ 2,155,641.4 ₩ 597.26
1 m 2021-02-19 오전 3:40:31 : ₩ 57,953,820.3 ₩ 2,156,449.3 ₩ 597.69
1 m 2021-02-19 오전 3:41:32 : ₩ 57,962,708.8 ₩ 2,155,490.8 ₩ 596.99
1 m 2021-02-19 오전 3:42:33 : ₩ 57,931,739.1 ₩ 2,155,432.2 ₩ 596.75
1 m 2021-02-19 오전 3:43:33 : ₩ 57,909,575.2 ₩ 2,155,057.5 ₩ 596.65
1 m 2021-02-19 오전 3:44:34 : ₩ 57,887,307.7 ₩ 2,154,893.9 ₩ 596.67
1 m 2021-02-19 오전 3:45:34 : ₩ 57,880,332.3 ₩ 2,155,905.8 ₩ 597.09
1 m 2021-02-19 오전 3:46:35 : ₩ 57,876,605.6 ₩ 2,156,490.6 ₩ 597.32
1 m 2021-02-19 오전 3:47:35 : ₩ 57,882,271.6 ₩ 2,157,743.6 ₩ 597.63
1 m 2021-02-19 오전 3:48:36 : ₩ 57,874,206.6 ₩ 2,156,352.8 ₩ 596.67
1 m 2021-02-19 오전 3:49:36 : ₩ 57,871,493.5 ₩ 2,154,521.8 ₩ 596.58
1 m 2021-02-19 오전 3:50:37 : ₩ 57,867,265.1 ₩ 2,154,963.0 ₩ 597.26
1 m 2021-02-19 오전 3:51:37 : ₩ 57,867,867.1 ₩ 2,154,177.2 ₩ 596.69
1 m 2021-02-19 오전 3:52:38 : ₩ 57,871,508.5 ₩ 2,153,995.8 ₩ 596.93
1 m 2021-02-19 오전 3:53:38 : ₩ 57,868,685.1 ₩ 2,154,515.0 ₩ 596.64
1 m 2021-02-19 오전 3:54:39 : ₩ 57,878,617.3 ₩ 2,155,211.3 ₩ 596.85
1 m 2021-02-19 오전 3:55:39 : ₩ 57,864,673.2 ₩ 2,154,325.9 ₩ 596.95
1 m 2021-02-19 오전 3:56:41 : ₩ 57,861,455.5 ₩ 2,154,214.0 ₩ 596.49
1 m 2021-02-19 오전 3:57:41 : ₩ 57,842,735.6 ₩ 2,149,825.1 ₩ 596.23
1 m 2021-02-19 오전 3:58:42 : ₩ 57,818,515.9 ₩ 2,150,655.1 ₩ 596.01
1 m 2021-02-19 오전 3:59:42 : ₩ 57,821,906.4 ₩ 2,149,196.5 ₩ 595.91
1 m 2021-02-19 오전 4:00:43 : ₩ 57,800,333.3 ₩ 2,149,779.9 ₩ 595.82
1 m 2021-02-19 오전 4:01:43 : ₩ 57,822,793.0 ₩ 2,151,687.2 ₩ 596.17
1 m 2021-02-19 오전 4:02:44 : ₩ 57,811,757.3 ₩ 2,151,879.0 ₩ 595.41
1 m 2021-02-19 오전 4:03:44 : ₩ 57,812,958.9 ₩ 2,150,323.2 ₩ 595.37
1 m 2021-02-19 오전 4:04:45 : ₩ 57,809,589.4 ₩ 2,151,623.2 ₩ 595.54
1 m 2021-02-19 오전 4:05:46 : ₩ 57,798,054.4 ₩ 2,151,730.2 ₩ 595.63
1 m 2021-02-19 오전 4:06:46 : ₩ 57,789,150.6 ₩ 2,153,301.0 ₩ 595.61
1 m 2021-02-19 오전 4:07:47 : ₩ 57,796,676.5 ₩ 2,152,855.0 ₩ 596.04
1 m 2021-02-19 오전 4:08:47 : ₩ 57,784,481.5 ₩ 2,152,911.3 ₩ 595.36
1 m 2021-02-19 오전 4:09:48 : ₩ 57,808,332.0 ₩ 2,153,681.6 ₩ 595.21
1 m 2021-02-19 오전 4:10:48 : ₩ 57,806,622.0 ₩ 2,154,951.9 ₩ 594.86
1 m 2021-02-19 오전 4:11:49 : ₩ 57,787,426.4 ₩ 2,154,841.9 ₩ 594.19
1 m 2021-02-19 오전 4:12:49 : ₩ 57,796,658.0 ₩ 2,155,648.5 ₩ 594.20
1 m 2021-02-19 오전 4:13:50 : ₩ 57,778,775.8 ₩ 2,156,765.5 ₩ 594.10
1 m 2021-02-19 오전 4:14:51 : ₩ 57,792,565.7 ₩ 2,156,471.0 ₩ 593.83
1 m 2021-02-19 오전 4:15:51 : ₩ 57,804,411.6 ₩ 2,156,985.3 ₩ 594.05
1 m 2021-02-19 오전 4:16:55 : ₩ 57,810,582.2 ₩ 2,157,508.9 ₩ 593.95
1 m 2021-02-19 오전 4:17:55 : ₩ 57,808,446.3 ₩ 2,157,509.1 ₩ 593.61
1 m 2021-02-19 오전 4:18:56 : ₩ 57,802,404.0 ₩ 2,157,115.3 ₩ 593.98
1 m 2021-02-19 오전 4:19:56 : ₩ 57,800,679.1 ₩ 2,157,564.5 ₩ 593.35
1 m 2021-02-19 오전 4:20:57 : ₩ 57,778,888.5 ₩ 2,157,769.3 ₩ 593.28
1 m 2021-02-19 오전 4:21:57 : ₩ 57,781,912.1 ₩ 2,157,660.2 ₩ 593.75
1 m 2021-02-19 오전 4:22:58 : ₩ 57,777,901.7 ₩ 2,156,869.4 ₩ 593.69
1 m 2021-02-19 오전 4:23:59 : ₩ 57,780,104.1 ₩ 2,157,769.4 ₩ 593.54
1 m 2021-02-19 오전 4:24:59 : ₩ 57,798,067.6 ₩ 2,156,893.1 ₩ 593.91
1 m 2021-02-19 오전 4:26:00 : ₩ 57,784,337.5 ₩ 2,155,551.2 ₩ 593.86
1 m 2021-02-19 오전 4:27:00 : ₩ 57,788,097.5 ₩ 2,155,825.3 ₩ 594.31
1 m 2021-02-19 오전 4:28:01 : ₩ 57,761,663.7 ₩ 2,154,427.0 ₩ 593.74
1 m 2021-02-19 오전 4:29:01 : ₩ 57,780,803.4 ₩ 2,154,784.6 ₩ 593.92
1 m 2021-02-19 오전 4:30:02 : ₩ 57,807,942.4 ₩ 2,154,310.1 ₩ 593.83
1 m 2021-02-19 오전 4:31:02 : ₩ 57,823,022.4 ₩ 2,156,258.5 ₩ 593.76
1 m 2021-02-19 오전 4:32:03 : ₩ 57,817,223.8 ₩ 2,154,017.8 ₩ 593.47
1 m 2021-02-19 오전 4:33:03 : ₩ 57,823,543.3 ₩ 2,150,587.7 ₩ 593.20
1 m 2021-02-19 오전 4:34:04 : ₩ 57,854,565.1 ₩ 2,150,934.9 ₩ 593.14
1 m 2021-02-19 오전 4:35:05 : ₩ 57,868,742.6 ₩ 2,151,234.8 ₩ 593.77
1 m 2021-02-19 오전 4:36:06 : ₩ 57,855,815.5 ₩ 2,149,595.9 ₩ 594.75
1 m 2021-02-19 오전 4:37:07 : ₩ 57,878,138.6 ₩ 2,148,452.7 ₩ 595.21
1 m 2021-02-19 오전 4:38:07 : ₩ 57,879,209.3 ₩ 2,149,294.0 ₩ 595.11
1 m 2021-02-19 오전 4:39:08 : ₩ 57,884,005.0 ₩ 2,147,118.6 ₩ 594.25
1 m 2021-02-19 오전 4:40:10 : ₩ 57,863,613.3 ₩ 2,148,584.5 ₩ 594.99
1 m 2021-02-19 오전 4:41:11 : ₩ 57,873,407.4 ₩ 2,148,369.3 ₩ 595.28
1 m 2021-02-19 오전 4:42:11 : ₩ 57,879,216.6 ₩ 2,147,999.8 ₩ 595.66
1 m 2021-02-19 오전 4:43:12 : ₩ 57,885,028.3 ₩ 2,148,264.4 ₩ 595.54
1 m 2021-02-19 오전 4:44:12 : ₩ 57,898,725.6 ₩ 2,147,981.2 ₩ 595.58
1 m 2021-02-19 오전 4:45:13 : ₩ 57,902,608.0 ₩ 2,147,536.6 ₩ 595.31
1 m 2021-02-19 오전 4:46:13 : ₩ 57,873,426.5 ₩ 2,147,009.3 ₩ 595.30
1 m 2021-02-19 오전 4:47:14 : ₩ 57,777,278.8 ₩ 2,146,728.4 ₩ 595.16
1 m 2021-02-19 오전 4:48:15 : ₩ 57,810,952.6 ₩ 2,146,548.2 ₩ 595.38
1 m 2021-02-19 오전 4:49:15 : ₩ 57,828,135.0 ₩ 2,146,654.9 ₩ 595.97
1 m 2021-02-19 오전 4:50:16 : ₩ 57,786,440.6 ₩ 2,146,835.1 ₩ 595.45
1 m 2021-02-19 오전 4:51:16 : ₩ 57,761,343.5 ₩ 2,146,390.0 ₩ 595.61
1 m 2021-02-19 오전 4:52:17 : ₩ 57,784,032.9 ₩ 2,145,585.0 ₩ 595.48
1 m 2021-02-19 오전 4:53:18 : ₩ 57,758,608.5 ₩ 2,145,926.7 ₩ 596.05
1 m 2021-02-19 오전 4:54:18 : ₩ 57,745,567.6 ₩ 2,144,762.7 ₩ 595.99
1 m 2021-02-19 오전 4:55:19 : ₩ 57,768,061.4 ₩ 2,145,474.6 ₩ 595.95
1 m 2021-02-19 오전 4:56:19 : ₩ 57,676,188.2 ₩ 2,142,973.0 ₩ 595.36
1 m 2021-02-19 오전 4:57:20 : ₩ 57,694,374.9 ₩ 2,141,150.5 ₩ 595.63
1 m 2021-02-19 오전 4:58:20 : ₩ 57,733,495.6 ₩ 2,142,569.0 ₩ 596.34
1 m 2021-02-19 오전 4:59:21 : ₩ 57,756,065.1 ₩ 2,143,452.5 ₩ 596.08
1 m 2021-02-19 오전 5:00:21 : ₩ 57,674,458.3 ₩ 2,143,603.9 ₩ 595.61
1 m 2021-02-19 오전 5:01:22 : ₩ 57,579,254.9 ₩ 2,139,583.8 ₩ 593.97
1 m 2021-02-19 오전 5:02:22 : ₩ 57,592,200.9 ₩ 2,140,697.9 ₩ 594.12
1 m 2021-02-19 오전 5:03:23 : ₩ 57,670,965.2 ₩ 2,142,151.0 ₩ 595.18
1 m 2021-02-19 오전 5:04:23 : ₩ 57,699,957.4 ₩ 2,143,976.9 ₩ 595.03
1 m 2021-02-19 오전 5:05:24 : ₩ 57,687,094.7 ₩ 2,143,265.8 ₩ 594.68
1 m 2021-02-19 오전 5:06:24 : ₩ 57,721,533.6 ₩ 2,145,621.8 ₩ 595.42
1 m 2021-02-19 오전 5:07:25 : ₩ 57,720,492.7 ₩ 2,147,730.1 ₩ 595.83
1 m 2021-02-19 오전 5:08:26 : ₩ 57,720,393.8 ₩ 2,146,574.9 ₩ 596.08
1 m 2021-02-19 오전 5:09:28 : ₩ 57,737,396.5 ₩ 2,146,453.0 ₩ 595.98
1 m 2021-02-19 오전 5:10:28 : ₩ 57,714,132.5 ₩ 2,147,414.7 ₩ 596.06
1 m 2021-02-19 오전 5:11:29 : ₩ 57,711,638.0 ₩ 2,147,414.7 ₩ 595.28
1 m 2021-02-19 오전 5:12:31 : ₩ 57,732,561.1 ₩ 2,147,805.4 ₩ 595.15
1 m 2021-02-19 오전 5:13:32 : ₩ 57,727,813.0 ₩ 2,148,144.0 ₩ 595.19
1 m 2021-02-19 오전 5:14:34 : ₩ 57,705,225.7 ₩ 2,149,659.3 ₩ 595.13
1 m 2021-02-19 오전 5:15:37 : ₩ 57,759,037.6 ₩ 2,149,437.7 ₩ 595.75
1 m 2021-02-19 오전 5:16:38 : ₩ 57,798,680.8 ₩ 2,151,919.5 ₩ 595.90
1 m 2021-02-19 오전 5:17:38 : ₩ 57,800,129.3 ₩ 2,151,730.3 ₩ 596.49
1 m 2021-02-19 오전 5:18:39 : ₩ 57,817,765.6 ₩ 2,150,786.7 ₩ 595.99
1 m 2021-02-19 오전 5:19:43 : ₩ 57,805,226.9 ₩ 2,150,395.1 ₩ 596.46
1 m 2021-02-19 오전 5:20:43 : ₩ 57,792,614.9 ₩ 2,151,360.8 ₩ 596.40
1 m 2021-02-19 오전 5:21:44 : ₩ 57,807,500.1 ₩ 2,151,580.4 ₩ 596.73
1 m 2021-02-19 오전 5:22:44 : ₩ 57,790,586.2 ₩ 2,153,164.9 ₩ 596.58
1 m 2021-02-19 오전 5:23:45 : ₩ 57,795,389.2 ₩ 2,152,259.6 ₩ 596.64
1 m 2021-02-19 오전 5:24:47 : ₩ 57,788,283.5 ₩ 2,152,757.6 ₩ 596.18
1 m 2021-02-19 오전 5:25:47 : ₩ 57,808,838.5 ₩ 2,151,986.7 ₩ 596.05
1 m 2021-02-19 오전 5:26:48 : ₩ 57,835,866.8 ₩ 2,152,314.2 ₩ 596.14
1 m 2021-02-19 오전 5:27:48 : ₩ 57,837,321.7 ₩ 2,151,450.9 ₩ 596.05
1 m 2021-02-19 오전 5:28:49 : ₩ 57,801,146.6 ₩ 2,151,700.8 ₩ 595.69
1 m 2021-02-19 오전 5:29:50 : ₩ 57,822,409.1 ₩ 2,151,743.9 ₩ 596.51
1 m 2021-02-19 오전 5:30:50 : ₩ 57,831,828.0 ₩ 2,153,569.4 ₩ 596.16
1 m 2021-02-19 오전 5:31:51 : ₩ 57,788,718.4 ₩ 2,152,893.9 ₩ 596.03
1 m 2021-02-19 오전 5:32:51 : ₩ 57,786,306.7 ₩ 2,155,046.0 ₩ 596.05
1 m 2021-02-19 오전 5:33:52 : ₩ 57,767,304.7 ₩ 2,150,770.4 ₩ 595.61
1 m 2021-02-19 오전 5:34:52 : ₩ 57,741,897.5 ₩ 2,151,419.1 ₩ 596.28
1 m 2021-02-19 오전 5:35:53 : ₩ 57,765,699.1 ₩ 2,150,826.1 ₩ 596.80
1 m 2021-02-19 오전 5:36:54 : ₩ 57,727,197.7 ₩ 2,149,719.8 ₩ 598.32
1 m 2021-02-19 오전 5:37:54 : ₩ 57,728,053.5 ₩ 2,149,709.0 ₩ 598.58
1 m 2021-02-19 오전 5:38:55 : ₩ 57,724,429.2 ₩ 2,150,438.5 ₩ 598.73
1 m 2021-02-19 오전 5:39:55 : ₩ 57,711,505.9 ₩ 2,150,223.0 ₩ 598.48
1 m 2021-02-19 오전 5:40:56 : ₩ 57,713,726.1 ₩ 2,148,922.6 ₩ 598.25
1 m 2021-02-19 오전 5:41:56 : ₩ 57,736,273.4 ₩ 2,148,659.6 ₩ 598.15
1 m 2021-02-19 오전 5:42:57 : ₩ 57,757,723.8 ₩ 2,148,591.0 ₩ 598.06
1 m 2021-02-19 오전 5:43:57 : ₩ 57,720,350.2 ₩ 2,148,912.2 ₩ 597.86
1 m 2021-02-19 오전 5:45:01 : ₩ 57,620,861.5 ₩ 2,146,040.3 ₩ 597.20
1 m 2021-02-19 오전 5:46:02 : ₩ 57,687,450.2 ₩ 2,148,508.6 ₩ 597.97
1 m 2021-02-19 오전 5:47:02 : ₩ 57,715,812.3 ₩ 2,149,219.5 ₩ 598.27
1 m 2021-02-19 오전 5:48:03 : ₩ 57,710,488.4 ₩ 2,148,937.4 ₩ 598.22
1 m 2021-02-19 오전 5:49:03 : ₩ 57,671,826.0 ₩ 2,147,735.6 ₩ 598.30
1 m 2021-02-19 오전 5:50:04 : ₩ 57,617,948.1 ₩ 2,147,289.7 ₩ 598.30
1 m 2021-02-19 오전 5:51:04 : ₩ 57,601,219.0 ₩ 2,145,705.3 ₩ 598.80
1 m 2021-02-19 오전 5:52:05 : ₩ 57,616,849.2 ₩ 2,146,264.9 ₩ 599.14
1 m 2021-02-19 오전 5:53:05 : ₩ 57,652,720.6 ₩ 2,145,710.9 ₩ 600.59
1 m 2021-02-19 오전 5:54:06 : ₩ 57,654,494.2 ₩ 2,145,198.4 ₩ 599.73
1 m 2021-02-19 오전 5:55:07 : ₩ 57,697,552.5 ₩ 2,146,468.0 ₩ 598.82
1 m 2021-02-19 오전 5:56:07 : ₩ 57,724,879.4 ₩ 2,146,467.9 ₩ 599.13
1 m 2021-02-19 오전 5:57:08 : ₩ 57,786,761.4 ₩ 2,148,195.7 ₩ 598.49
1 m 2021-02-19 오전 5:58:09 : ₩ 57,816,635.4 ₩ 2,148,740.3 ₩ 599.38
1 m 2021-02-19 오전 5:59:09 : ₩ 57,832,961.4 ₩ 2,150,372.8 ₩ 599.19
1 m 2021-02-19 오전 6:00:10 : ₩ 57,854,591.6 ₩ 2,150,739.6 ₩ 599.29
1 m 2021-02-19 오전 6:01:10 : ₩ 57,851,785.4 ₩ 2,155,224.8 ₩ 599.26
1 m 2021-02-19 오전 6:02:11 : ₩ 57,821,167.2 ₩ 2,154,090.4 ₩ 598.49
1 m 2021-02-19 오전 6:03:14 : ₩ 57,843,289.4 ₩ 2,154,561.3 ₩ 598.94
1 m 2021-02-19 오전 6:04:15 : ₩ 57,794,071.6 ₩ 2,153,150.4 ₩ 598.41
1 m 2021-02-19 오전 6:05:15 : ₩ 57,788,548.9 ₩ 2,150,738.5 ₩ 597.74
1 m 2021-02-19 오전 6:06:16 : ₩ 57,803,681.9 ₩ 2,153,727.6 ₩ 598.04
1 m 2021-02-19 오전 6:07:17 : ₩ 57,853,947.4 ₩ 2,154,711.6 ₩ 597.37
1 m 2021-02-19 오전 6:08:17 : ₩ 57,821,246.6 ₩ 2,156,009.4 ₩ 597.07
1 m 2021-02-19 오전 6:09:18 : ₩ 57,795,465.8 ₩ 2,157,563.2 ₩ 596.78
1 m 2021-02-19 오전 6:10:18 : ₩ 57,779,203.5 ₩ 2,158,483.6 ₩ 596.90
1 m 2021-02-19 오전 6:11:19 : ₩ 57,764,030.3 ₩ 2,158,494.4 ₩ 596.86
1 m 2021-02-19 오전 6:12:20 : ₩ 57,760,512.8 ₩ 2,157,732.9 ₩ 597.16
1 m 2021-02-19 오전 6:13:20 : ₩ 57,761,328.8 ₩ 2,156,243.2 ₩ 596.66
1 m 2021-02-19 오전 6:14:22 : ₩ 57,786,628.0 ₩ 2,156,817.4 ₩ 596.86
1 m 2021-02-19 오전 6:15:22 : ₩ 57,779,214.5 ₩ 2,158,264.1 ₩ 596.90
1 m 2021-02-19 오전 6:16:23 : ₩ 57,766,444.2 ₩ 2,158,133.2 ₩ 596.80
1 m 2021-02-19 오전 6:17:23 : ₩ 57,747,133.0 ₩ 2,157,529.3 ₩ 598.91
1 m 2021-02-19 오전 6:18:24 : ₩ 57,750,485.8 ₩ 2,157,850.9 ₩ 600.59
1 m 2021-02-19 오전 6:19:24 : ₩ 57,730,132.5 ₩ 2,158,200.2 ₩ 600.65
1 m 2021-02-19 오전 6:20:25 : ₩ 57,739,993.2 ₩ 2,157,915.6 ₩ 601.00
1 m 2021-02-19 오전 6:21:25 : ₩ 57,724,668.6 ₩ 2,158,327.7 ₩ 600.53
1 m 2021-02-19 오전 6:22:26 : ₩ 57,779,991.4 ₩ 2,156,768.1 ₩ 600.44
1 m 2021-02-19 오전 6:23:27 : ₩ 57,813,831.7 ₩ 2,160,036.1 ₩ 600.41
1 m 2021-02-19 오전 6:24:27 : ₩ 57,821,331.6 ₩ 2,163,643.7 ₩ 600.74
1 m 2021-02-19 오전 6:25:28 : ₩ 57,794,253.9 ₩ 2,163,781.8 ₩ 601.42
1 m 2021-02-19 오전 6:26:28 : ₩ 57,809,984.0 ₩ 2,165,325.5 ₩ 600.45
1 m 2021-02-19 오전 6:27:29 : ₩ 57,823,424.8 ₩ 2,164,125.9 ₩ 600.37
1 m 2021-02-19 오전 6:28:30 : ₩ 57,800,156.9 ₩ 2,163,124.2 ₩ 600.61
1 m 2021-02-19 오전 6:29:30 : ₩ 57,831,630.8 ₩ 2,164,210.7 ₩ 600.57
1 m 2021-02-19 오전 6:30:31 : ₩ 57,836,438.3 ₩ 2,164,635.4 ₩ 600.63
1 m 2021-02-19 오전 6:31:32 : ₩ 57,837,027.7 ₩ 2,163,963.0 ₩ 600.31
1 m 2021-02-19 오전 6:32:32 : ₩ 57,856,220.2 ₩ 2,167,877.0 ₩ 600.13
1 m 2021-02-19 오전 6:33:33 : ₩ 57,905,889.2 ₩ 2,168,811.9 ₩ 600.51
1 m 2021-02-19 오전 6:34:33 : ₩ 57,907,593.8 ₩ 2,168,996.0 ₩ 600.03
1 m 2021-02-19 오전 6:35:34 : ₩ 57,939,296.1 ₩ 2,169,641.9 ₩ 600.32
1 m 2021-02-19 오전 6:36:35 : ₩ 57,956,347.2 ₩ 2,169,719.8 ₩ 599.95
1 m 2021-02-19 오전 6:37:35 : ₩ 57,965,851.1 ₩ 2,168,958.9 ₩ 599.52
1 m 2021-02-19 오전 6:38:36 : ₩ 57,993,443.2 ₩ 2,170,931.0 ₩ 599.94
1 m 2021-02-19 오전 6:39:36 : ₩ 58,001,856.9 ₩ 2,172,323.0 ₩ 600.60
1 m 2021-02-19 오전 6:40:37 : ₩ 58,022,344.2 ₩ 2,171,609.7 ₩ 600.59
1 m 2021-02-19 오전 6:41:37 : ₩ 58,066,540.3 ₩ 2,171,430.3 ₩ 600.60
1 m 2021-02-19 오전 6:42:38 : ₩ 58,085,101.3 ₩ 2,171,609.7 ₩ 600.21
1 m 2021-02-19 오전 6:43:38 : ₩ 58,116,141.9 ₩ 2,172,768.5 ₩ 600.42
1 m 2021-02-19 오전 6:44:39 : ₩ 58,144,520.8 ₩ 2,173,984.7 ₩ 600.47
1 m 2021-02-19 오전 6:45:39 : ₩ 58,120,018.7 ₩ 2,174,588.0 ₩ 600.16
1 m 2021-02-19 오전 6:46:40 : ₩ 58,132,671.5 ₩ 2,174,320.6 ₩ 603.04
1 m 2021-02-19 오전 6:47:40 : ₩ 58,158,395.1 ₩ 2,174,767.7 ₩ 603.62
1 m 2021-02-19 오전 6:48:41 : ₩ 58,138,447.6 ₩ 2,175,751.4 ₩ 603.66
1 m 2021-02-19 오전 6:49:42 : ₩ 58,142,846.8 ₩ 2,175,357.2 ₩ 603.23
1 m 2021-02-19 오전 6:50:42 : ₩ 58,146,181.1 ₩ 2,174,858.3 ₩ 603.44
1 m 2021-02-19 오전 6:51:43 : ₩ 58,082,749.2 ₩ 2,172,361.6 ₩ 603.47
1 m 2021-02-19 오전 6:52:43 : ₩ 58,100,218.4 ₩ 2,171,744.2 ₩ 603.04
1 m 2021-02-19 오전 6:53:44 : ₩ 58,095,458.4 ₩ 2,171,259.4 ₩ 602.35
1 m 2021-02-19 오전 6:54:45 : ₩ 58,075,267.9 ₩ 2,170,787.6 ₩ 602.27
1 m 2021-02-19 오전 6:55:46 : ₩ 58,008,015.9 ₩ 2,169,320.2 ₩ 603.00
1 m 2021-02-19 오전 6:56:46 : ₩ 57,958,524.6 ₩ 2,168,486.4 ₩ 603.41
1 m 2021-02-19 오전 6:57:47 : ₩ 57,953,393.6 ₩ 2,166,911.1 ₩ 603.08
1 m 2021-02-19 오전 6:58:48 : ₩ 57,939,848.2 ₩ 2,166,353.4 ₩ 603.05
1 m 2021-02-19 오전 6:59:48 : ₩ 57,939,152.9 ₩ 2,165,883.9 ₩ 602.75
1 m 2021-02-19 오전 7:00:50 : ₩ 57,912,325.0 ₩ 2,164,808.7 ₩ 602.47
1 m 2021-02-19 오전 7:01:51 : ₩ 57,898,423.1 ₩ 2,163,549.2 ₩ 602.44
1 m 2021-02-19 오전 7:02:51 : ₩ 57,879,544.7 ₩ 2,165,090.3 ₩ 602.37
1 m 2021-02-19 오전 7:03:52 : ₩ 57,883,900.8 ₩ 2,165,126.4 ₩ 602.75
1 m 2021-02-19 오전 7:04:52 : ₩ 57,892,214.0 ₩ 2,165,118.3 ₩ 601.86
1 m 2021-02-19 오전 7:05:53 : ₩ 57,857,425.6 ₩ 2,166,869.3 ₩ 601.99
1 m 2021-02-19 오전 7:06:54 : ₩ 57,871,040.7 ₩ 2,164,624.3 ₩ 601.71
1 m 2021-02-19 오전 7:07:54 : ₩ 57,815,841.6 ₩ 2,163,499.1 ₩ 601.19
1 m 2021-02-19 오전 7:08:55 : ₩ 57,811,261.8 ₩ 2,163,096.0 ₩ 601.41
1 m 2021-02-19 오전 7:09:55 : ₩ 57,792,616.8 ₩ 2,163,365.5 ₩ 601.30
1 m 2021-02-19 오전 7:10:56 : ₩ 57,786,945.3 ₩ 2,164,293.4 ₩ 600.93
1 m 2021-02-19 오전 7:11:56 : ₩ 57,809,516.3 ₩ 2,163,970.3 ₩ 601.52
1 m 2021-02-19 오전 7:12:57 : ₩ 57,817,272.8 ₩ 2,162,360.2 ₩ 601.15
1 m 2021-02-19 오전 7:13:58 : ₩ 57,820,561.9 ₩ 2,162,824.4 ₩ 601.20
1 m 2021-02-19 오전 7:14:58 : ₩ 57,823,108.7 ₩ 2,162,887.6 ₩ 601.32
1 m 2021-02-19 오전 7:15:59 : ₩ 57,830,465.8 ₩ 2,163,459.0 ₩ 601.27
1 m 2021-02-19 오전 7:16:59 : ₩ 57,847,082.7 ₩ 2,164,912.0 ₩ 600.90
1 m 2021-02-19 오전 7:18:00 : ₩ 57,825,417.5 ₩ 2,164,912.1 ₩ 600.99
1 m 2021-02-19 오전 7:19:00 : ₩ 57,787,735.2 ₩ 2,162,659.6 ₩ 600.90
1 m 2021-02-19 오전 7:20:01 : ₩ 57,799,302.5 ₩ 2,163,142.4 ₩ 601.09
1 m 2021-02-19 오전 7:21:02 : ₩ 57,830,755.3 ₩ 2,161,842.4 ₩ 601.09
1 m 2021-02-19 오전 7:22:03 : ₩ 57,829,288.4 ₩ 2,163,080.0 ₩ 600.75
1 m 2021-02-19 오전 7:23:05 : ₩ 57,837,052.4 ₩ 2,162,943.3 ₩ 600.93
1 m 2021-02-19 오전 7:24:06 : ₩ 57,837,488.8 ₩ 2,162,003.1 ₩ 600.21
1 m 2021-02-19 오전 7:25:06 : ₩ 57,832,358.3 ₩ 2,163,922.0 ₩ 600.24
1 m 2021-02-19 오전 7:26:07 : ₩ 57,733,210.8 ₩ 2,162,422.0 ₩ 600.03
1 m 2021-02-19 오전 7:27:10 : ₩ 57,740,835.9 ₩ 2,163,103.2 ₩ 600.00
1 m 2021-02-19 오전 7:28:11 : ₩ 57,792,528.3 ₩ 2,163,673.0 ₩ 600.15
1 m 2021-02-19 오전 7:29:13 : ₩ 57,790,244.7 ₩ 2,165,748.3 ₩ 600.00
1 m 2021-02-19 오전 7:30:14 : ₩ 57,785,992.1 ₩ 2,164,687.1 ₩ 599.77
1 m 2021-02-19 오전 7:31:14 : ₩ 57,763,043.8 ₩ 2,164,697.8 ₩ 599.18
1 m 2021-02-19 오전 7:32:15 : ₩ 57,752,934.2 ₩ 2,164,481.4 ₩ 599.34
1 m 2021-02-19 오전 7:33:15 : ₩ 57,749,495.4 ₩ 2,164,720.2 ₩ 599.00
1 m 2021-02-19 오전 7:34:16 : ₩ 57,769,287.8 ₩ 2,164,724.3 ₩ 599.33
1 m 2021-02-19 오전 7:35:16 : ₩ 57,765,382.2 ₩ 2,164,871.3 ₩ 598.48
1 m 2021-02-19 오전 7:36:17 : ₩ 57,758,022.4 ₩ 2,165,042.9 ₩ 598.04
1 m 2021-02-19 오전 7:37:17 : ₩ 57,720,657.3 ₩ 2,163,687.0 ₩ 597.59
1 m 2021-02-19 오전 7:38:18 : ₩ 57,738,888.8 ₩ 2,163,314.1 ₩ 598.16
1 m 2021-02-19 오전 7:39:19 : ₩ 57,699,600.2 ₩ 2,163,547.4 ₩ 597.58
1 m 2021-02-19 오전 7:40:19 : ₩ 57,655,093.1 ₩ 2,161,343.1 ₩ 597.33
1 m 2021-02-19 오전 7:41:20 : ₩ 57,664,047.5 ₩ 2,160,561.1 ₩ 597.47
1 m 2021-02-19 오전 7:42:20 : ₩ 57,653,216.3 ₩ 2,160,071.7 ₩ 596.86
1 m 2021-02-19 오전 7:43:21 : ₩ 57,625,575.0 ₩ 2,159,879.1 ₩ 596.55
1 m 2021-02-19 오전 7:44:21 : ₩ 57,622,933.3 ₩ 2,158,165.5 ₩ 596.45
1 m 2021-02-19 오전 7:45:23 : ₩ 57,648,503.6 ₩ 2,157,504.4 ₩ 596.13
1 m 2021-02-19 오전 7:46:24 : ₩ 57,641,469.4 ₩ 2,158,580.0 ₩ 596.77
1 m 2021-02-19 오전 7:47:25 : ₩ 57,649,366.0 ₩ 2,157,542.8 ₩ 597.32
1 m 2021-02-19 오전 7:48:25 : ₩ 57,678,736.1 ₩ 2,161,612.7 ₩ 597.08
1 m 2021-02-19 오전 7:49:26 : ₩ 57,679,416.2 ₩ 2,160,469.6 ₩ 597.23
1 m 2021-02-19 오전 7:50:26 : ₩ 57,718,505.5 ₩ 2,162,494.9 ₩ 597.03
1 m 2021-02-19 오전 7:51:27 : ₩ 57,729,058.8 ₩ 2,160,915.0 ₩ 596.79
1 m 2021-02-19 오전 7:52:27 : ₩ 57,729,299.2 ₩ 2,161,151.4 ₩ 596.81
1 m 2021-02-19 오전 7:53:28 : ₩ 57,731,700.0 ₩ 2,160,581.1 ₩ 597.08
1 m 2021-02-19 오전 7:54:29 : ₩ 57,755,535.6 ₩ 2,161,831.7 ₩ 597.07
1 m 2021-02-19 오전 7:55:29 : ₩ 57,754,232.8 ₩ 2,163,068.7 ₩ 596.78
1 m 2021-02-19 오전 7:56:30 : ₩ 57,775,189.6 ₩ 2,161,374.7 ₩ 596.91
1 m 2021-02-19 오전 7:57:31 : ₩ 57,768,926.6 ₩ 2,161,309.4 ₩ 596.97
1 m 2021-02-19 오전 7:58:31 : ₩ 57,763,511.5 ₩ 2,162,197.9 ₩ 596.69
1 m 2021-02-19 오전 7:59:33 : ₩ 57,766,743.2 ₩ 2,161,072.8 ₩ 596.76
1 m 2021-02-19 오전 8:00:34 : ₩ 57,793,690.0 ₩ 2,161,049.0 ₩ 596.68
1 m 2021-02-19 오전 8:01:34 : ₩ 57,836,813.4 ₩ 2,159,895.1 ₩ 596.71
1 m 2021-02-19 오전 8:02:35 : ₩ 57,872,203.9 ₩ 2,161,920.7 ₩ 596.71
1 m 2021-02-19 오전 8:03:35 : ₩ 57,886,781.0 ₩ 2,159,968.9 ₩ 596.59
1 m 2021-02-19 오전 8:04:36 : ₩ 57,878,775.2 ₩ 2,161,902.6 ₩ 596.34
1 m 2021-02-19 오전 8:05:37 : ₩ 57,900,090.1 ₩ 2,161,086.2 ₩ 596.61
1 m 2021-02-19 오전 8:06:37 : ₩ 57,867,389.8 ₩ 2,158,882.8 ₩ 596.39
1 m 2021-02-19 오전 8:07:38 : ₩ 57,890,407.4 ₩ 2,159,746.7 ₩ 596.44