가상화폐가격
2021-02-15 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보
empty1234
2021. 2. 15. 00:00
1 m 2021-02-14 오전 8:08:05 : ₩ 50,512,805.7 ₩ 1,947,408.0 ₩ 678.86
1 m 2021-02-14 오전 8:09:06 : ₩ 50,509,814.3 ₩ 1,947,451.9 ₩ 681.00
1 m 2021-02-14 오전 8:10:07 : ₩ 50,511,990.9 ₩ 1,946,739.9 ₩ 681.63
1 m 2021-02-14 오전 8:11:07 : ₩ 50,511,511.1 ₩ 1,947,339.8 ₩ 680.66
1 m 2021-02-14 오전 8:12:08 : ₩ 50,531,785.3 ₩ 1,945,956.7 ₩ 682.67
1 m 2021-02-14 오전 8:13:09 : ₩ 50,533,650.0 ₩ 1,946,494.3 ₩ 683.48
1 m 2021-02-14 오전 8:14:09 : ₩ 50,547,823.6 ₩ 1,947,769.2 ₩ 684.88
1 m 2021-02-14 오전 8:15:10 : ₩ 50,501,803.8 ₩ 1,947,997.8 ₩ 685.55
1 m 2021-02-14 오전 8:16:11 : ₩ 50,519,471.4 ₩ 1,948,773.3 ₩ 682.48
1 m 2021-02-14 오전 8:17:11 : ₩ 50,512,541.5 ₩ 1,949,053.4 ₩ 681.38
1 m 2021-02-14 오전 8:18:12 : ₩ 50,501,308.1 ₩ 1,949,289.1 ₩ 680.66
1 m 2021-02-14 오전 8:19:12 : ₩ 50,495,344.1 ₩ 1,949,113.2 ₩ 678.63
1 m 2021-02-14 오전 8:20:13 : ₩ 50,480,331.6 ₩ 1,949,886.4 ₩ 676.97
1 m 2021-02-14 오전 8:21:14 : ₩ 50,478,438.2 ₩ 1,947,848.3 ₩ 676.42
1 m 2021-02-14 오전 8:22:14 : ₩ 50,486,642.5 ₩ 1,947,227.7 ₩ 676.85
1 m 2021-02-14 오전 8:23:15 : ₩ 50,479,896.6 ₩ 1,947,029.6 ₩ 677.34
1 m 2021-02-14 오전 8:24:15 : ₩ 50,466,384.1 ₩ 1,948,090.8 ₩ 678.69
1 m 2021-02-14 오전 8:25:16 : ₩ 50,437,270.0 ₩ 1,947,722.0 ₩ 679.84
1 m 2021-02-14 오전 8:26:16 : ₩ 50,438,433.3 ₩ 1,947,011.4 ₩ 679.25
1 m 2021-02-14 오전 8:27:17 : ₩ 50,448,501.7 ₩ 1,947,149.5 ₩ 678.95
1 m 2021-02-14 오전 8:28:18 : ₩ 50,464,172.5 ₩ 1,946,015.2 ₩ 679.53
1 m 2021-02-14 오전 8:29:18 : ₩ 50,473,412.3 ₩ 1,945,509.8 ₩ 679.93
1 m 2021-02-14 오전 8:30:19 : ₩ 50,480,000.6 ₩ 1,944,794.4 ₩ 679.80
1 m 2021-02-14 오전 8:31:19 : ₩ 50,507,706.1 ₩ 1,945,022.5 ₩ 679.65
1 m 2021-02-14 오전 8:32:20 : ₩ 50,501,654.9 ₩ 1,944,796.9 ₩ 677.74
1 m 2021-02-14 오전 8:33:20 : ₩ 50,505,417.0 ₩ 1,945,007.6 ₩ 676.84
1 m 2021-02-14 오전 8:34:23 : ₩ 50,514,137.9 ₩ 1,945,855.5 ₩ 677.29
1 m 2021-02-14 오전 8:35:23 : ₩ 50,516,875.0 ₩ 1,947,339.2 ₩ 677.33
1 m 2021-02-14 오전 8:36:24 : ₩ 50,524,208.0 ₩ 1,946,268.6 ₩ 676.98
1 m 2021-02-14 오전 8:37:24 : ₩ 50,539,431.6 ₩ 1,947,656.1 ₩ 677.34
1 m 2021-02-14 오전 8:38:25 : ₩ 50,546,644.0 ₩ 1,947,733.1 ₩ 677.32
1 m 2021-02-14 오전 8:39:28 : ₩ 50,540,587.8 ₩ 1,948,351.7 ₩ 676.88
1 m 2021-02-14 오전 8:40:28 : ₩ 50,541,222.4 ₩ 1,947,707.4 ₩ 676.81
1 m 2021-02-14 오전 8:41:29 : ₩ 50,540,435.8 ₩ 1,947,943.8 ₩ 675.87
1 m 2021-02-14 오전 8:42:30 : ₩ 50,528,748.8 ₩ 1,947,914.4 ₩ 674.25
1 m 2021-02-14 오전 8:43:31 : ₩ 50,531,125.8 ₩ 1,948,321.6 ₩ 673.45
1 m 2021-02-14 오전 8:44:31 : ₩ 50,529,941.5 ₩ 1,947,893.9 ₩ 671.75
1 m 2021-02-14 오전 8:45:32 : ₩ 50,542,885.7 ₩ 1,948,449.6 ₩ 672.58
1 m 2021-02-14 오전 8:46:33 : ₩ 50,517,366.1 ₩ 1,948,796.1 ₩ 672.96
1 m 2021-02-14 오전 8:47:34 : ₩ 50,533,813.2 ₩ 1,948,796.2 ₩ 674.09
1 m 2021-02-14 오전 8:48:34 : ₩ 50,524,523.8 ₩ 1,949,506.7 ₩ 674.42
1 m 2021-02-14 오전 8:49:35 : ₩ 50,513,471.1 ₩ 1,948,553.5 ₩ 674.46
1 m 2021-02-14 오전 8:50:36 : ₩ 50,527,534.5 ₩ 1,947,548.9 ₩ 673.96
1 m 2021-02-14 오전 8:51:36 : ₩ 50,532,134.7 ₩ 1,948,333.5 ₩ 673.91
1 m 2021-02-14 오전 8:52:37 : ₩ 50,581,240.9 ₩ 1,948,979.1 ₩ 674.35
1 m 2021-02-14 오전 8:53:37 : ₩ 50,580,406.2 ₩ 1,948,954.7 ₩ 675.30
1 m 2021-02-14 오전 8:54:38 : ₩ 50,574,857.3 ₩ 1,949,222.2 ₩ 676.54
1 m 2021-02-14 오전 8:55:38 : ₩ 50,615,134.1 ₩ 1,949,107.8 ₩ 678.02
1 m 2021-02-14 오전 8:56:39 : ₩ 50,582,140.6 ₩ 1,949,376.6 ₩ 678.26
1 m 2021-02-14 오전 8:57:39 : ₩ 50,584,968.0 ₩ 1,949,409.2 ₩ 679.00
1 m 2021-02-14 오전 8:58:40 : ₩ 50,598,169.9 ₩ 1,948,533.7 ₩ 680.33
1 m 2021-02-14 오전 8:59:41 : ₩ 50,611,184.4 ₩ 1,947,832.3 ₩ 679.82
1 m 2021-02-14 오전 9:00:41 : ₩ 50,592,465.7 ₩ 1,947,439.4 ₩ 679.61
1 m 2021-02-14 오전 9:01:42 : ₩ 50,632,259.2 ₩ 1,947,710.6 ₩ 679.94
1 m 2021-02-14 오전 9:02:42 : ₩ 50,619,806.0 ₩ 1,946,260.3 ₩ 677.58
1 m 2021-02-14 오전 9:03:43 : ₩ 50,622,229.7 ₩ 1,942,301.6 ₩ 679.29
1 m 2021-02-14 오전 9:04:43 : ₩ 50,520,477.5 ₩ 1,939,482.7 ₩ 681.09
1 m 2021-02-14 오전 9:05:44 : ₩ 50,467,098.5 ₩ 1,937,293.5 ₩ 681.16
1 m 2021-02-14 오전 9:06:44 : ₩ 50,401,295.9 ₩ 1,935,124.9 ₩ 680.18
1 m 2021-02-14 오전 9:07:47 : ₩ 50,391,985.9 ₩ 1,934,213.9 ₩ 679.07
1 m 2021-02-14 오전 9:08:48 : ₩ 50,385,291.8 ₩ 1,934,402.8 ₩ 675.49
1 m 2021-02-14 오전 9:09:48 : ₩ 50,334,046.8 ₩ 1,933,434.1 ₩ 671.92
1 m 2021-02-14 오전 9:10:49 : ₩ 50,383,476.3 ₩ 1,932,425.7 ₩ 670.36
1 m 2021-02-14 오전 9:11:49 : ₩ 50,418,620.2 ₩ 1,940,025.6 ₩ 674.74
1 m 2021-02-14 오전 9:12:51 : ₩ 50,606,246.3 ₩ 1,947,230.4 ₩ 677.91
1 m 2021-02-14 오전 9:13:52 : ₩ 50,658,823.2 ₩ 1,949,708.8 ₩ 679.02
1 m 2021-02-14 오전 9:14:52 : ₩ 50,801,762.9 ₩ 1,953,908.6 ₩ 677.81
1 m 2021-02-14 오전 9:15:53 : ₩ 50,858,678.7 ₩ 1,958,726.5 ₩ 676.76
1 m 2021-02-14 오전 9:16:54 : ₩ 50,943,895.3 ₩ 1,960,649.6 ₩ 677.87
1 m 2021-02-14 오전 9:17:54 : ₩ 50,898,097.8 ₩ 1,960,171.2 ₩ 677.19
1 m 2021-02-14 오전 9:18:55 : ₩ 50,910,652.7 ₩ 1,958,132.5 ₩ 676.89
1 m 2021-02-14 오전 9:19:55 : ₩ 50,894,455.3 ₩ 1,957,454.1 ₩ 676.31
1 m 2021-02-14 오전 9:20:58 : ₩ 50,890,229.2 ₩ 1,957,287.2 ₩ 675.37
1 m 2021-02-14 오전 9:21:58 : ₩ 50,889,759.5 ₩ 1,956,650.5 ₩ 673.15
1 m 2021-02-14 오전 9:22:59 : ₩ 50,862,978.7 ₩ 1,954,226.7 ₩ 673.09
1 m 2021-02-14 오전 9:23:59 : ₩ 50,860,536.7 ₩ 1,954,767.3 ₩ 673.97
1 m 2021-02-14 오전 9:25:00 : ₩ 50,893,236.3 ₩ 1,955,849.8 ₩ 674.70
1 m 2021-02-14 오전 9:26:00 : ₩ 50,910,796.9 ₩ 1,956,809.8 ₩ 674.46
1 m 2021-02-14 오전 9:27:01 : ₩ 50,961,273.5 ₩ 1,958,191.0 ₩ 672.53
1 m 2021-02-14 오전 9:28:01 : ₩ 50,995,559.7 ₩ 1,958,695.9 ₩ 672.45
1 m 2021-02-14 오전 9:29:02 : ₩ 50,993,755.6 ₩ 1,958,590.5 ₩ 671.56
1 m 2021-02-14 오전 9:30:03 : ₩ 50,999,962.8 ₩ 1,958,053.4 ₩ 671.86
1 m 2021-02-14 오전 9:31:03 : ₩ 51,039,857.3 ₩ 1,957,695.3 ₩ 672.49
1 m 2021-02-14 오전 9:32:04 : ₩ 50,977,575.1 ₩ 1,955,085.6 ₩ 671.79
1 m 2021-02-14 오전 9:33:04 : ₩ 50,912,123.8 ₩ 1,952,548.5 ₩ 670.31
1 m 2021-02-14 오전 9:34:05 : ₩ 50,918,071.7 ₩ 1,951,853.1 ₩ 672.32
1 m 2021-02-14 오전 9:35:06 : ₩ 50,938,893.0 ₩ 1,951,407.0 ₩ 671.94
1 m 2021-02-14 오전 9:36:06 : ₩ 50,984,029.7 ₩ 1,952,107.0 ₩ 671.54
1 m 2021-02-14 오전 9:37:07 : ₩ 51,023,830.6 ₩ 1,953,721.1 ₩ 671.75
1 m 2021-02-14 오전 9:38:07 : ₩ 51,009,905.0 ₩ 1,953,982.1 ₩ 671.78
1 m 2021-02-14 오전 9:39:08 : ₩ 51,056,872.6 ₩ 1,955,298.3 ₩ 676.19
1 m 2021-02-14 오전 9:40:08 : ₩ 51,107,830.6 ₩ 1,955,759.7 ₩ 676.01
1 m 2021-02-14 오전 9:41:09 : ₩ 51,143,894.3 ₩ 1,958,028.1 ₩ 675.97
1 m 2021-02-14 오전 9:42:10 : ₩ 51,174,145.0 ₩ 1,959,147.6 ₩ 675.70
1 m 2021-02-14 오전 9:43:10 : ₩ 51,239,998.8 ₩ 1,963,127.2 ₩ 676.38
1 m 2021-02-14 오전 9:44:11 : ₩ 51,230,073.2 ₩ 1,964,449.2 ₩ 674.89
1 m 2021-02-14 오전 9:45:12 : ₩ 51,169,204.7 ₩ 1,964,340.5 ₩ 673.76
1 m 2021-02-14 오전 9:46:12 : ₩ 51,131,399.0 ₩ 1,963,452.2 ₩ 674.12
1 m 2021-02-14 오전 9:47:13 : ₩ 51,120,946.7 ₩ 1,963,501.2 ₩ 672.68
1 m 2021-02-14 오전 9:48:13 : ₩ 51,115,267.8 ₩ 1,964,428.2 ₩ 672.73
1 m 2021-02-14 오전 9:49:14 : ₩ 51,134,680.5 ₩ 1,963,588.6 ₩ 672.22
1 m 2021-02-14 오전 9:50:15 : ₩ 51,157,791.1 ₩ 1,962,953.6 ₩ 672.86
1 m 2021-02-14 오전 9:51:15 : ₩ 51,179,167.2 ₩ 1,963,310.6 ₩ 672.79
1 m 2021-02-14 오전 9:52:16 : ₩ 51,159,633.6 ₩ 1,965,259.0 ₩ 674.28
1 m 2021-02-14 오전 9:53:16 : ₩ 51,152,705.6 ₩ 1,964,416.4 ₩ 674.19
1 m 2021-02-14 오전 9:54:17 : ₩ 51,163,080.6 ₩ 1,964,100.1 ₩ 674.13
1 m 2021-02-14 오전 9:55:17 : ₩ 51,133,577.7 ₩ 1,964,162.4 ₩ 673.78
1 m 2021-02-14 오전 9:56:18 : ₩ 51,134,353.8 ₩ 1,964,527.0 ₩ 671.56
1 m 2021-02-14 오전 9:57:18 : ₩ 51,110,781.9 ₩ 1,964,333.6 ₩ 672.28
1 m 2021-02-14 오전 9:58:20 : ₩ 51,082,950.8 ₩ 1,964,137.6 ₩ 674.91
1 m 2021-02-14 오전 9:59:20 : ₩ 51,090,340.5 ₩ 1,965,540.1 ₩ 674.99
1 m 2021-02-14 오전 10:00:21 : ₩ 51,109,138.9 ₩ 1,966,761.4 ₩ 674.57
1 m 2021-02-14 오전 10:01:21 : ₩ 51,180,906.5 ₩ 1,967,719.6 ₩ 673.34
1 m 2021-02-14 오전 10:02:22 : ₩ 51,193,216.2 ₩ 1,967,334.5 ₩ 672.22
1 m 2021-02-14 오전 10:03:22 : ₩ 51,179,787.4 ₩ 1,967,113.2 ₩ 672.87
1 m 2021-02-14 오전 10:04:23 : ₩ 51,182,094.8 ₩ 1,967,422.6 ₩ 673.12
1 m 2021-02-14 오전 10:05:24 : ₩ 51,172,735.5 ₩ 1,967,291.1 ₩ 673.86
1 m 2021-02-14 오전 10:06:24 : ₩ 51,168,899.2 ₩ 1,966,478.9 ₩ 674.06
1 m 2021-02-14 오전 10:07:25 : ₩ 51,178,431.0 ₩ 1,967,961.3 ₩ 675.83
1 m 2021-02-14 오전 10:08:25 : ₩ 51,182,743.9 ₩ 1,968,267.7 ₩ 676.06
1 m 2021-02-14 오전 10:09:26 : ₩ 51,120,891.9 ₩ 1,967,388.7 ₩ 675.71
1 m 2021-02-14 오전 10:10:26 : ₩ 51,079,080.9 ₩ 1,967,515.0 ₩ 675.85
1 m 2021-02-14 오전 10:11:27 : ₩ 51,071,256.0 ₩ 1,966,863.0 ₩ 675.89
1 m 2021-02-14 오전 10:12:27 : ₩ 50,980,924.6 ₩ 1,966,845.9 ₩ 678.50
1 m 2021-02-14 오전 10:13:28 : ₩ 50,950,624.7 ₩ 1,966,275.0 ₩ 680.37
1 m 2021-02-14 오전 10:14:28 : ₩ 50,894,687.6 ₩ 1,965,880.4 ₩ 679.93
1 m 2021-02-14 오전 10:15:29 : ₩ 50,867,718.2 ₩ 1,964,689.3 ₩ 682.16
1 m 2021-02-14 오전 10:16:29 : ₩ 50,913,602.6 ₩ 1,964,361.7 ₩ 679.42
1 m 2021-02-14 오전 10:17:30 : ₩ 50,918,578.1 ₩ 1,963,685.5 ₩ 677.89
1 m 2021-02-14 오전 10:18:30 : ₩ 50,959,559.7 ₩ 1,963,213.6 ₩ 677.74
1 m 2021-02-14 오전 10:19:31 : ₩ 50,984,183.7 ₩ 1,962,366.9 ₩ 677.06
1 m 2021-02-14 오전 10:20:31 : ₩ 50,977,466.4 ₩ 1,964,009.1 ₩ 678.39
1 m 2021-02-14 오전 10:21:32 : ₩ 50,967,031.2 ₩ 1,964,353.9 ₩ 677.77
1 m 2021-02-14 오전 10:22:32 : ₩ 50,975,450.2 ₩ 1,964,353.8 ₩ 676.76
1 m 2021-02-14 오전 10:23:33 : ₩ 50,984,780.7 ₩ 1,964,633.5 ₩ 677.38
1 m 2021-02-14 오전 10:24:34 : ₩ 50,960,397.2 ₩ 1,965,082.2 ₩ 677.28
1 m 2021-02-14 오전 10:25:34 : ₩ 50,968,095.4 ₩ 1,964,281.7 ₩ 676.71
1 m 2021-02-14 오전 10:26:35 : ₩ 50,990,775.4 ₩ 1,964,694.2 ₩ 677.28
1 m 2021-02-14 오전 10:27:35 : ₩ 50,977,363.3 ₩ 1,965,746.5 ₩ 677.79
1 m 2021-02-14 오전 10:28:36 : ₩ 50,977,984.3 ₩ 1,965,791.9 ₩ 678.26
1 m 2021-02-14 오전 10:29:36 : ₩ 50,973,023.8 ₩ 1,965,083.1 ₩ 679.32
1 m 2021-02-14 오전 10:30:37 : ₩ 50,960,318.5 ₩ 1,966,166.0 ₩ 679.73
1 m 2021-02-14 오전 10:31:38 : ₩ 50,964,349.4 ₩ 1,966,529.3 ₩ 679.20
1 m 2021-02-14 오전 10:32:38 : ₩ 50,958,283.9 ₩ 1,966,078.2 ₩ 678.86
1 m 2021-02-14 오전 10:33:39 : ₩ 50,961,828.8 ₩ 1,966,833.9 ₩ 678.46
1 m 2021-02-14 오전 10:34:39 : ₩ 50,966,741.8 ₩ 1,966,659.5 ₩ 679.47
1 m 2021-02-14 오전 10:35:40 : ₩ 50,947,422.6 ₩ 1,966,592.8 ₩ 681.21
1 m 2021-02-14 오전 10:36:41 : ₩ 50,981,546.7 ₩ 1,968,503.8 ₩ 680.63
1 m 2021-02-14 오전 10:37:41 : ₩ 51,009,749.0 ₩ 1,967,622.3 ₩ 680.46
1 m 2021-02-14 오전 10:38:42 : ₩ 51,022,383.2 ₩ 1,968,358.2 ₩ 680.37
1 m 2021-02-14 오전 10:39:42 : ₩ 51,069,146.4 ₩ 1,968,669.6 ₩ 680.65
1 m 2021-02-14 오전 10:40:43 : ₩ 51,087,883.3 ₩ 1,970,666.5 ₩ 680.60
1 m 2021-02-14 오전 10:41:43 : ₩ 51,085,076.0 ₩ 1,971,108.8 ₩ 679.12
1 m 2021-02-14 오전 10:42:46 : ₩ 51,068,366.8 ₩ 1,968,872.3 ₩ 678.43
1 m 2021-02-14 오전 10:43:46 : ₩ 51,022,088.8 ₩ 1,967,517.6 ₩ 678.49
1 m 2021-02-14 오전 10:44:47 : ₩ 50,994,212.1 ₩ 1,967,313.6 ₩ 677.68
1 m 2021-02-14 오전 10:45:48 : ₩ 50,971,934.1 ₩ 1,967,554.1 ₩ 677.58
1 m 2021-02-14 오전 10:46:48 : ₩ 50,937,488.9 ₩ 1,968,358.5 ₩ 676.92
1 m 2021-02-14 오전 10:47:49 : ₩ 50,908,594.8 ₩ 1,967,727.7 ₩ 676.92
1 m 2021-02-14 오전 10:48:49 : ₩ 50,834,754.0 ₩ 1,965,189.2 ₩ 675.21
1 m 2021-02-14 오전 10:49:50 : ₩ 50,811,961.6 ₩ 1,962,453.6 ₩ 674.19
1 m 2021-02-14 오전 10:50:50 : ₩ 50,821,391.3 ₩ 1,961,521.8 ₩ 674.79
1 m 2021-02-14 오전 10:51:51 : ₩ 50,842,600.6 ₩ 1,962,574.3 ₩ 674.81
1 m 2021-02-14 오전 10:52:51 : ₩ 50,828,485.4 ₩ 1,963,152.8 ₩ 675.20
1 m 2021-02-14 오전 10:53:53 : ₩ 50,836,811.4 ₩ 1,962,174.9 ₩ 675.24
1 m 2021-02-14 오전 10:54:53 : ₩ 50,845,848.1 ₩ 1,963,371.3 ₩ 674.93
1 m 2021-02-14 오전 10:55:54 : ₩ 50,833,869.2 ₩ 1,964,210.2 ₩ 674.40
1 m 2021-02-14 오전 10:56:54 : ₩ 50,853,817.8 ₩ 1,965,096.7 ₩ 674.05
1 m 2021-02-14 오전 10:57:55 : ₩ 50,852,062.7 ₩ 1,964,038.7 ₩ 674.24
1 m 2021-02-14 오전 10:58:57 : ₩ 50,856,556.2 ₩ 1,963,628.0 ₩ 674.83
1 m 2021-02-14 오전 10:59:57 : ₩ 50,853,688.9 ₩ 1,963,177.8 ₩ 674.94
1 m 2021-02-14 오전 11:00:58 : ₩ 50,846,419.2 ₩ 1,964,560.1 ₩ 675.64
1 m 2021-02-14 오전 11:01:59 : ₩ 50,869,918.9 ₩ 1,966,243.3 ₩ 675.62
1 m 2021-02-14 오전 11:03:00 : ₩ 50,876,827.7 ₩ 1,966,961.9 ₩ 676.50
1 m 2021-02-14 오전 11:04:00 : ₩ 50,851,404.1 ₩ 1,967,527.6 ₩ 674.63
1 m 2021-02-14 오전 11:05:01 : ₩ 50,847,235.9 ₩ 1,968,907.2 ₩ 675.61
1 m 2021-02-14 오전 11:06:02 : ₩ 50,852,037.6 ₩ 1,968,388.1 ₩ 675.26
1 m 2021-02-14 오전 11:07:02 : ₩ 50,885,406.5 ₩ 1,969,012.3 ₩ 675.74
1 m 2021-02-14 오전 11:08:03 : ₩ 50,883,319.2 ₩ 1,968,410.8 ₩ 676.10
1 m 2021-02-14 오전 11:09:03 : ₩ 50,913,231.4 ₩ 1,968,925.2 ₩ 675.86
1 m 2021-02-14 오전 11:10:04 : ₩ 50,911,322.0 ₩ 1,968,480.5 ₩ 674.54
1 m 2021-02-14 오전 11:11:04 : ₩ 50,911,702.8 ₩ 1,969,380.0 ₩ 674.62
1 m 2021-02-14 오전 11:12:05 : ₩ 50,911,594.0 ₩ 1,968,783.0 ₩ 674.23
1 m 2021-02-14 오전 11:13:05 : ₩ 50,902,185.5 ₩ 1,970,094.5 ₩ 674.29
1 m 2021-02-14 오전 11:14:06 : ₩ 50,928,217.6 ₩ 1,970,245.0 ₩ 673.48
1 m 2021-02-14 오전 11:15:07 : ₩ 50,944,365.4 ₩ 1,970,186.0 ₩ 673.14
1 m 2021-02-14 오전 11:16:07 : ₩ 50,912,542.8 ₩ 1,970,517.2 ₩ 672.44
1 m 2021-02-14 오전 11:17:08 : ₩ 50,890,454.2 ₩ 1,971,343.7 ₩ 672.80
1 m 2021-02-14 오전 11:18:08 : ₩ 50,890,050.1 ₩ 1,970,442.2 ₩ 672.72
1 m 2021-02-14 오전 11:19:09 : ₩ 50,873,219.5 ₩ 1,970,570.1 ₩ 672.40
1 m 2021-02-14 오전 11:20:09 : ₩ 50,881,235.3 ₩ 1,969,962.5 ₩ 673.02
1 m 2021-02-14 오전 11:21:10 : ₩ 50,873,961.3 ₩ 1,968,714.6 ₩ 673.19
1 m 2021-02-14 오전 11:22:10 : ₩ 50,883,456.8 ₩ 1,969,766.9 ₩ 673.76
1 m 2021-02-14 오전 11:23:11 : ₩ 50,889,788.9 ₩ 1,969,626.4 ₩ 673.27
1 m 2021-02-14 오전 11:24:11 : ₩ 50,890,828.3 ₩ 1,969,008.2 ₩ 672.82
1 m 2021-02-14 오전 11:25:12 : ₩ 50,884,109.2 ₩ 1,968,511.9 ₩ 672.81
1 m 2021-02-14 오전 11:26:13 : ₩ 50,854,019.6 ₩ 1,967,053.8 ₩ 672.23
1 m 2021-02-14 오전 11:27:13 : ₩ 50,838,758.1 ₩ 1,967,418.8 ₩ 671.10
1 m 2021-02-14 오전 11:28:14 : ₩ 50,857,107.6 ₩ 1,967,968.8 ₩ 671.45
1 m 2021-02-14 오전 11:29:14 : ₩ 50,809,616.7 ₩ 1,969,362.0 ₩ 671.21
1 m 2021-02-14 오전 11:30:15 : ₩ 50,780,270.8 ₩ 1,969,361.3 ₩ 670.92
1 m 2021-02-14 오전 11:31:15 : ₩ 50,743,666.2 ₩ 1,968,714.9 ₩ 669.89
1 m 2021-02-14 오전 11:32:16 : ₩ 50,728,657.1 ₩ 1,964,614.1 ₩ 665.59
1 m 2021-02-14 오전 11:33:16 : ₩ 50,712,278.0 ₩ 1,961,927.0 ₩ 662.94
1 m 2021-02-14 오전 11:34:17 : ₩ 50,714,807.7 ₩ 1,962,257.6 ₩ 664.37
1 m 2021-02-14 오전 11:35:18 : ₩ 50,748,961.7 ₩ 1,962,604.4 ₩ 665.12
1 m 2021-02-14 오전 11:36:18 : ₩ 50,755,365.8 ₩ 1,960,834.0 ₩ 665.95
1 m 2021-02-14 오전 11:37:19 : ₩ 50,743,353.0 ₩ 1,961,255.7 ₩ 667.83
1 m 2021-02-14 오전 11:38:19 : ₩ 50,743,339.5 ₩ 1,961,192.1 ₩ 667.23
1 m 2021-02-14 오전 11:39:20 : ₩ 50,744,724.1 ₩ 1,960,250.7 ₩ 666.98
1 m 2021-02-14 오전 11:40:20 : ₩ 50,715,216.0 ₩ 1,958,916.2 ₩ 666.09
1 m 2021-02-14 오전 11:41:21 : ₩ 50,735,208.0 ₩ 1,959,119.0 ₩ 665.91
1 m 2021-02-14 오전 11:42:21 : ₩ 50,749,224.9 ₩ 1,958,924.8 ₩ 665.87
1 m 2021-02-14 오전 11:43:22 : ₩ 50,730,202.0 ₩ 1,958,956.7 ₩ 666.38
1 m 2021-02-14 오전 11:44:23 : ₩ 50,733,790.7 ₩ 1,958,055.9 ₩ 664.96
1 m 2021-02-14 오전 11:45:23 : ₩ 50,718,472.9 ₩ 1,955,427.3 ₩ 663.23
1 m 2021-02-14 오전 11:46:24 : ₩ 50,705,097.1 ₩ 1,956,068.3 ₩ 665.22
1 m 2021-02-14 오전 11:47:25 : ₩ 50,711,649.8 ₩ 1,955,605.3 ₩ 664.85
1 m 2021-02-14 오전 11:48:26 : ₩ 50,703,278.4 ₩ 1,955,176.0 ₩ 665.42
1 m 2021-02-14 오전 11:49:26 : ₩ 50,732,704.9 ₩ 1,955,096.5 ₩ 664.68
1 m 2021-02-14 오전 11:50:27 : ₩ 50,718,367.1 ₩ 1,955,738.0 ₩ 664.42
1 m 2021-02-14 오전 11:51:27 : ₩ 50,693,644.2 ₩ 1,954,363.6 ₩ 662.61
1 m 2021-02-14 오전 11:52:28 : ₩ 50,745,042.2 ₩ 1,954,271.6 ₩ 662.79
1 m 2021-02-14 오전 11:53:29 : ₩ 50,746,619.3 ₩ 1,953,670.8 ₩ 662.66
1 m 2021-02-14 오전 11:54:29 : ₩ 50,727,649.4 ₩ 1,954,521.8 ₩ 662.73
1 m 2021-02-14 오전 11:55:30 : ₩ 50,720,868.4 ₩ 1,953,867.5 ₩ 661.04
1 m 2021-02-14 오전 11:56:30 : ₩ 50,671,277.9 ₩ 1,953,571.4 ₩ 660.73
1 m 2021-02-14 오전 11:57:31 : ₩ 50,651,656.0 ₩ 1,951,171.4 ₩ 660.10
1 m 2021-02-14 오전 11:58:31 : ₩ 50,628,805.0 ₩ 1,949,312.2 ₩ 657.56
1 m 2021-02-14 오전 11:59:32 : ₩ 50,622,129.7 ₩ 1,948,991.8 ₩ 657.62
1 m 2021-02-14 오후 12:00:32 : ₩ 50,580,842.2 ₩ 1,946,446.3 ₩ 655.66
1 m 2021-02-14 오후 12:01:33 : ₩ 50,603,889.9 ₩ 1,947,261.0 ₩ 658.10
1 m 2021-02-14 오후 12:02:34 : ₩ 50,628,852.2 ₩ 1,947,675.1 ₩ 659.37
1 m 2021-02-14 오후 12:03:34 : ₩ 50,603,875.2 ₩ 1,949,468.4 ₩ 659.73
1 m 2021-02-14 오후 12:04:35 : ₩ 50,578,117.0 ₩ 1,948,130.3 ₩ 659.34
1 m 2021-02-14 오후 12:05:35 : ₩ 50,575,431.7 ₩ 1,948,041.7 ₩ 660.27
1 m 2021-02-14 오후 12:06:36 : ₩ 50,555,856.2 ₩ 1,948,749.7 ₩ 660.42
1 m 2021-02-14 오후 12:07:36 : ₩ 50,553,337.6 ₩ 1,948,421.6 ₩ 659.65
1 m 2021-02-14 오후 12:08:37 : ₩ 50,542,687.1 ₩ 1,947,142.5 ₩ 653.65
1 m 2021-02-14 오후 12:09:38 : ₩ 50,546,779.0 ₩ 1,947,137.4 ₩ 655.64
1 m 2021-02-14 오후 12:10:39 : ₩ 50,554,693.5 ₩ 1,945,669.3 ₩ 655.65
1 m 2021-02-14 오후 12:11:39 : ₩ 50,542,323.0 ₩ 1,946,102.6 ₩ 653.60
1 m 2021-02-14 오후 12:12:40 : ₩ 50,517,036.6 ₩ 1,942,600.0 ₩ 649.67
1 m 2021-02-14 오후 12:13:40 : ₩ 50,470,444.0 ₩ 1,940,601.3 ₩ 650.28
1 m 2021-02-14 오후 12:14:42 : ₩ 50,439,100.2 ₩ 1,938,452.1 ₩ 651.04
1 m 2021-02-14 오후 12:15:42 : ₩ 50,415,489.7 ₩ 1,937,781.0 ₩ 650.93
1 m 2021-02-14 오후 12:16:43 : ₩ 50,442,509.1 ₩ 1,939,601.8 ₩ 654.11
1 m 2021-02-14 오후 12:17:43 : ₩ 50,513,692.4 ₩ 1,940,909.1 ₩ 655.51
1 m 2021-02-14 오후 12:18:44 : ₩ 50,580,988.0 ₩ 1,943,550.6 ₩ 657.92
1 m 2021-02-14 오후 12:19:45 : ₩ 50,588,144.3 ₩ 1,945,175.1 ₩ 656.75
1 m 2021-02-14 오후 12:20:45 : ₩ 50,626,542.6 ₩ 1,947,241.2 ₩ 659.17
1 m 2021-02-14 오후 12:21:48 : ₩ 50,629,276.2 ₩ 1,948,457.5 ₩ 658.78
1 m 2021-02-14 오후 12:22:48 : ₩ 50,659,824.7 ₩ 1,948,256.0 ₩ 658.54
1 m 2021-02-14 오후 12:23:49 : ₩ 50,665,304.7 ₩ 1,947,501.0 ₩ 657.79
1 m 2021-02-14 오후 12:24:50 : ₩ 50,639,377.2 ₩ 1,947,284.1 ₩ 657.58
1 m 2021-02-14 오후 12:25:50 : ₩ 50,691,013.9 ₩ 1,947,284.6 ₩ 657.50
1 m 2021-02-14 오후 12:26:51 : ₩ 50,716,778.9 ₩ 1,948,418.6 ₩ 658.80
1 m 2021-02-14 오후 12:27:51 : ₩ 50,740,292.1 ₩ 1,948,846.3 ₩ 658.54
1 m 2021-02-14 오후 12:28:52 : ₩ 50,744,090.0 ₩ 1,948,945.9 ₩ 660.11
1 m 2021-02-14 오후 12:29:52 : ₩ 50,747,083.3 ₩ 1,950,731.3 ₩ 660.30
1 m 2021-02-14 오후 12:30:53 : ₩ 50,743,028.4 ₩ 1,951,360.4 ₩ 660.26
1 m 2021-02-14 오후 12:31:54 : ₩ 50,759,499.7 ₩ 1,952,116.1 ₩ 660.49
1 m 2021-02-14 오후 12:32:54 : ₩ 50,767,956.4 ₩ 1,952,007.5 ₩ 659.48
1 m 2021-02-14 오후 12:33:54 : ₩ 50,760,924.9 ₩ 1,951,716.6 ₩ 659.09
1 m 2021-02-14 오후 12:34:56 : ₩ 50,780,200.2 ₩ 1,952,891.4 ₩ 657.43
1 m 2021-02-14 오후 12:35:57 : ₩ 50,794,859.6 ₩ 1,952,443.8 ₩ 657.65
1 m 2021-02-14 오후 12:36:57 : ₩ 50,808,619.5 ₩ 1,953,279.5 ₩ 657.26
1 m 2021-02-14 오후 12:37:58 : ₩ 50,814,252.2 ₩ 1,954,621.5 ₩ 657.70
1 m 2021-02-14 오후 12:38:58 : ₩ 50,815,661.7 ₩ 1,953,517.7 ₩ 658.43
1 m 2021-02-14 오후 12:39:59 : ₩ 50,816,451.7 ₩ 1,955,050.3 ₩ 658.48
1 m 2021-02-14 오후 12:40:59 : ₩ 50,807,985.2 ₩ 1,955,765.7 ₩ 656.64
1 m 2021-02-14 오후 12:42:00 : ₩ 50,814,452.4 ₩ 1,955,473.5 ₩ 656.63
1 m 2021-02-14 오후 12:43:00 : ₩ 50,812,407.8 ₩ 1,955,246.3 ₩ 657.03
1 m 2021-02-14 오후 12:44:01 : ₩ 50,811,388.2 ₩ 1,955,247.0 ₩ 657.36
1 m 2021-02-14 오후 12:45:02 : ₩ 50,842,437.8 ₩ 1,954,961.1 ₩ 657.06
1 m 2021-02-14 오후 12:46:02 : ₩ 50,841,653.0 ₩ 1,956,009.3 ₩ 657.09
1 m 2021-02-14 오후 12:47:03 : ₩ 50,830,583.0 ₩ 1,956,198.5 ₩ 655.19
1 m 2021-02-14 오후 12:48:03 : ₩ 50,829,313.2 ₩ 1,956,245.0 ₩ 652.73
1 m 2021-02-14 오후 12:49:04 : ₩ 50,816,900.9 ₩ 1,954,223.2 ₩ 652.34
1 m 2021-02-14 오후 12:50:04 : ₩ 50,857,874.1 ₩ 1,954,804.0 ₩ 652.84
1 m 2021-02-14 오후 12:51:05 : ₩ 50,889,578.3 ₩ 1,957,038.0 ₩ 654.30
1 m 2021-02-14 오후 12:52:05 : ₩ 50,891,179.4 ₩ 1,955,834.6 ₩ 653.40
1 m 2021-02-14 오후 12:53:06 : ₩ 50,858,822.6 ₩ 1,956,385.8 ₩ 653.68
1 m 2021-02-14 오후 12:54:06 : ₩ 50,863,582.4 ₩ 1,957,142.8 ₩ 654.11
1 m 2021-02-14 오후 12:55:07 : ₩ 50,860,962.9 ₩ 1,956,029.5 ₩ 654.06
1 m 2021-02-14 오후 12:56:07 : ₩ 50,853,946.0 ₩ 1,955,576.1 ₩ 653.85
1 m 2021-02-14 오후 12:57:08 : ₩ 50,850,356.8 ₩ 1,953,644.2 ₩ 651.68
1 m 2021-02-14 오후 12:58:08 : ₩ 50,823,011.0 ₩ 1,951,052.1 ₩ 651.14
1 m 2021-02-14 오후 12:59:09 : ₩ 50,810,458.1 ₩ 1,948,516.4 ₩ 650.77
1 m 2021-02-14 오후 1:00:09 : ₩ 50,817,524.2 ₩ 1,946,659.6 ₩ 648.26
1 m 2021-02-14 오후 1:01:10 : ₩ 50,854,477.9 ₩ 1,947,166.7 ₩ 650.52
1 m 2021-02-14 오후 1:02:10 : ₩ 50,824,364.5 ₩ 1,947,479.0 ₩ 651.00
1 m 2021-02-14 오후 1:03:11 : ₩ 50,842,947.0 ₩ 1,949,138.9 ₩ 652.39
1 m 2021-02-14 오후 1:04:11 : ₩ 50,841,288.0 ₩ 1,948,429.1 ₩ 652.85
1 m 2021-02-14 오후 1:05:12 : ₩ 50,799,776.8 ₩ 1,947,736.2 ₩ 652.92
1 m 2021-02-14 오후 1:06:12 : ₩ 50,814,285.5 ₩ 1,948,884.2 ₩ 653.69
1 m 2021-02-14 오후 1:07:13 : ₩ 50,807,294.3 ₩ 1,949,227.6 ₩ 653.91
1 m 2021-02-14 오후 1:08:13 : ₩ 50,825,255.2 ₩ 1,948,947.9 ₩ 654.55
1 m 2021-02-14 오후 1:09:14 : ₩ 50,839,646.2 ₩ 1,949,391.9 ₩ 655.49
1 m 2021-02-14 오후 1:10:14 : ₩ 50,832,450.6 ₩ 1,949,843.6 ₩ 654.80
1 m 2021-02-14 오후 1:11:15 : ₩ 50,862,473.0 ₩ 1,949,282.7 ₩ 654.96
1 m 2021-02-14 오후 1:12:17 : ₩ 50,877,627.8 ₩ 1,947,113.1 ₩ 654.48
1 m 2021-02-14 오후 1:13:17 : ₩ 50,862,016.0 ₩ 1,948,089.4 ₩ 654.37
1 m 2021-02-14 오후 1:14:20 : ₩ 50,884,138.7 ₩ 1,948,002.5 ₩ 654.83
1 m 2021-02-14 오후 1:15:20 : ₩ 50,866,159.8 ₩ 1,947,581.4 ₩ 655.66
1 m 2021-02-14 오후 1:16:21 : ₩ 50,878,377.2 ₩ 1,946,655.0 ₩ 655.44
1 m 2021-02-14 오후 1:17:21 : ₩ 50,888,270.7 ₩ 1,946,483.6 ₩ 652.62
1 m 2021-02-14 오후 1:18:22 : ₩ 50,886,921.5 ₩ 1,947,975.1 ₩ 652.98
1 m 2021-02-14 오후 1:19:22 : ₩ 50,906,314.2 ₩ 1,947,985.2 ₩ 653.91
1 m 2021-02-14 오후 1:20:23 : ₩ 50,917,225.9 ₩ 1,947,541.2 ₩ 654.01
1 m 2021-02-14 오후 1:21:23 : ₩ 50,959,826.4 ₩ 1,949,773.4 ₩ 655.09
1 m 2021-02-14 오후 1:22:24 : ₩ 50,990,722.6 ₩ 1,950,014.8 ₩ 655.47
1 m 2021-02-14 오후 1:23:24 : ₩ 50,989,787.2 ₩ 1,950,269.8 ₩ 654.52
1 m 2021-02-14 오후 1:24:25 : ₩ 50,991,394.6 ₩ 1,949,768.0 ₩ 653.03
1 m 2021-02-14 오후 1:25:25 : ₩ 50,979,145.4 ₩ 1,947,791.9 ₩ 652.08
1 m 2021-02-14 오후 1:26:26 : ₩ 50,984,192.4 ₩ 1,949,152.3 ₩ 652.61
1 m 2021-02-14 오후 1:27:27 : ₩ 50,965,131.2 ₩ 1,948,494.7 ₩ 653.28
1 m 2021-02-14 오후 1:28:27 : ₩ 50,986,651.7 ₩ 1,944,800.8 ₩ 652.95
1 m 2021-02-14 오후 1:29:28 : ₩ 50,989,932.0 ₩ 1,946,429.6 ₩ 652.47
1 m 2021-02-14 오후 1:30:28 : ₩ 51,007,445.8 ₩ 1,946,745.7 ₩ 653.77
1 m 2021-02-14 오후 1:31:29 : ₩ 51,036,911.8 ₩ 1,948,468.8 ₩ 656.38
1 m 2021-02-14 오후 1:32:29 : ₩ 51,026,978.5 ₩ 1,948,572.4 ₩ 656.75
1 m 2021-02-14 오후 1:33:30 : ₩ 51,009,730.0 ₩ 1,947,401.0 ₩ 658.20
1 m 2021-02-14 오후 1:34:30 : ₩ 51,005,822.1 ₩ 1,947,480.9 ₩ 658.12
1 m 2021-02-14 오후 1:35:31 : ₩ 51,000,891.2 ₩ 1,947,503.8 ₩ 658.82
1 m 2021-02-14 오후 1:36:31 : ₩ 51,003,938.5 ₩ 1,948,216.6 ₩ 660.33
1 m 2021-02-14 오후 1:37:32 : ₩ 50,983,880.7 ₩ 1,946,783.5 ₩ 659.41
1 m 2021-02-14 오후 1:38:33 : ₩ 51,000,953.1 ₩ 1,947,144.7 ₩ 660.30
1 m 2021-02-14 오후 1:39:33 : ₩ 50,993,241.0 ₩ 1,946,670.7 ₩ 659.65
1 m 2021-02-14 오후 1:40:34 : ₩ 51,008,255.5 ₩ 1,946,570.1 ₩ 659.39
1 m 2021-02-14 오후 1:41:34 : ₩ 51,023,057.5 ₩ 1,946,534.5 ₩ 658.16
1 m 2021-02-14 오후 1:42:35 : ₩ 51,047,492.1 ₩ 1,946,335.2 ₩ 658.50
1 m 2021-02-14 오후 1:43:35 : ₩ 51,042,487.0 ₩ 1,946,295.8 ₩ 657.98
1 m 2021-02-14 오후 1:44:36 : ₩ 51,064,284.5 ₩ 1,947,457.5 ₩ 658.74
1 m 2021-02-14 오후 1:45:36 : ₩ 51,060,077.9 ₩ 1,946,754.7 ₩ 658.05
1 m 2021-02-14 오후 1:46:37 : ₩ 51,040,735.0 ₩ 1,945,880.4 ₩ 658.17
1 m 2021-02-14 오후 1:47:37 : ₩ 51,021,609.6 ₩ 1,945,736.8 ₩ 658.98
1 m 2021-02-14 오후 1:48:38 : ₩ 50,989,029.4 ₩ 1,945,742.7 ₩ 659.27
1 m 2021-02-14 오후 1:49:38 : ₩ 50,954,504.5 ₩ 1,946,168.6 ₩ 658.55
1 m 2021-02-14 오후 1:50:39 : ₩ 50,937,903.9 ₩ 1,945,861.1 ₩ 658.69
1 m 2021-02-14 오후 1:51:39 : ₩ 50,918,242.6 ₩ 1,945,020.4 ₩ 658.60
1 m 2021-02-14 오후 1:52:40 : ₩ 50,941,546.9 ₩ 1,944,864.0 ₩ 658.06
1 m 2021-02-14 오후 1:53:40 : ₩ 50,938,918.6 ₩ 1,944,420.7 ₩ 658.37
1 m 2021-02-14 오후 1:54:41 : ₩ 50,924,162.8 ₩ 1,945,399.2 ₩ 658.02
1 m 2021-02-14 오후 1:55:41 : ₩ 50,901,868.7 ₩ 1,945,033.3 ₩ 657.57
1 m 2021-02-14 오후 1:56:42 : ₩ 50,914,867.5 ₩ 1,945,596.2 ₩ 657.34
1 m 2021-02-14 오후 1:57:42 : ₩ 50,926,128.5 ₩ 1,945,135.8 ₩ 656.76
1 m 2021-02-14 오후 1:58:43 : ₩ 50,939,522.0 ₩ 1,945,703.3 ₩ 656.72
1 m 2021-02-14 오후 1:59:44 : ₩ 50,944,262.2 ₩ 1,946,257.1 ₩ 656.62
1 m 2021-02-14 오후 2:00:44 : ₩ 50,988,882.4 ₩ 1,947,614.1 ₩ 656.61
1 m 2021-02-14 오후 2:01:45 : ₩ 51,009,632.2 ₩ 1,946,579.0 ₩ 656.11
1 m 2021-02-14 오후 2:02:45 : ₩ 50,991,963.3 ₩ 1,946,655.8 ₩ 655.01
1 m 2021-02-14 오후 2:03:47 : ₩ 50,983,451.8 ₩ 1,946,551.8 ₩ 655.17
1 m 2021-02-14 오후 2:04:47 : ₩ 50,986,699.9 ₩ 1,946,858.0 ₩ 654.87
1 m 2021-02-14 오후 2:05:48 : ₩ 50,967,464.9 ₩ 1,947,018.8 ₩ 654.81
1 m 2021-02-14 오후 2:06:48 : ₩ 50,990,783.1 ₩ 1,947,708.4 ₩ 655.91
1 m 2021-02-14 오후 2:07:49 : ₩ 50,969,945.4 ₩ 1,947,270.3 ₩ 656.46
1 m 2021-02-14 오후 2:08:50 : ₩ 50,987,319.0 ₩ 1,946,545.1 ₩ 657.41
1 m 2021-02-14 오후 2:09:50 : ₩ 50,965,995.7 ₩ 1,947,316.9 ₩ 656.59
1 m 2021-02-14 오후 2:10:51 : ₩ 50,958,463.2 ₩ 1,947,540.8 ₩ 657.39
1 m 2021-02-14 오후 2:11:51 : ₩ 50,980,452.7 ₩ 1,947,383.1 ₩ 657.78
1 m 2021-02-14 오후 2:12:52 : ₩ 50,979,811.9 ₩ 1,947,274.2 ₩ 657.11
1 m 2021-02-14 오후 2:13:52 : ₩ 50,974,318.2 ₩ 1,947,292.1 ₩ 657.41
1 m 2021-02-14 오후 2:14:53 : ₩ 50,992,882.5 ₩ 1,946,223.2 ₩ 658.07
1 m 2021-02-14 오후 2:15:54 : ₩ 50,985,698.9 ₩ 1,945,596.1 ₩ 658.49
1 m 2021-02-14 오후 2:16:55 : ₩ 50,986,532.0 ₩ 1,944,339.4 ₩ 658.79
1 m 2021-02-14 오후 2:17:56 : ₩ 51,014,752.2 ₩ 1,944,339.6 ₩ 659.28
1 m 2021-02-14 오후 2:18:56 : ₩ 51,036,537.7 ₩ 1,945,624.8 ₩ 659.92
1 m 2021-02-14 오후 2:19:57 : ₩ 51,026,313.2 ₩ 1,945,830.9 ₩ 659.50
1 m 2021-02-14 오후 2:20:58 : ₩ 51,036,336.4 ₩ 1,946,453.6 ₩ 660.39
1 m 2021-02-14 오후 2:21:58 : ₩ 51,052,056.6 ₩ 1,946,583.2 ₩ 660.70
1 m 2021-02-14 오후 2:22:59 : ₩ 51,050,010.7 ₩ 1,947,928.7 ₩ 660.48
1 m 2021-02-14 오후 2:23:59 : ₩ 51,065,789.9 ₩ 1,948,112.8 ₩ 660.58
1 m 2021-02-14 오후 2:25:00 : ₩ 51,099,531.6 ₩ 1,948,027.7 ₩ 660.81
1 m 2021-02-14 오후 2:26:00 : ₩ 51,150,524.3 ₩ 1,948,625.8 ₩ 659.66
1 m 2021-02-14 오후 2:27:01 : ₩ 51,213,358.5 ₩ 1,949,031.9 ₩ 659.90
1 m 2021-02-14 오후 2:28:01 : ₩ 51,233,534.0 ₩ 1,949,032.1 ₩ 659.34
1 m 2021-02-14 오후 2:29:02 : ₩ 51,275,770.7 ₩ 1,949,173.1 ₩ 658.17
1 m 2021-02-14 오후 2:30:04 : ₩ 51,281,267.2 ₩ 1,949,492.5 ₩ 658.76
1 m 2021-02-14 오후 2:31:05 : ₩ 51,256,005.0 ₩ 1,951,542.5 ₩ 658.99
1 m 2021-02-14 오후 2:32:05 : ₩ 51,235,393.7 ₩ 1,951,701.4 ₩ 658.93
1 m 2021-02-14 오후 2:33:06 : ₩ 51,249,991.4 ₩ 1,950,455.3 ₩ 659.87
1 m 2021-02-14 오후 2:34:06 : ₩ 51,280,747.7 ₩ 1,950,176.3 ₩ 660.32
1 m 2021-02-14 오후 2:35:07 : ₩ 51,339,642.4 ₩ 1,952,663.6 ₩ 661.56
1 m 2021-02-14 오후 2:36:07 : ₩ 51,358,209.3 ₩ 1,955,325.8 ₩ 661.40
1 m 2021-02-14 오후 2:37:08 : ₩ 51,353,573.0 ₩ 1,956,323.5 ₩ 660.63
1 m 2021-02-14 오후 2:38:08 : ₩ 51,364,049.8 ₩ 1,956,720.1 ₩ 661.09
1 m 2021-02-14 오후 2:39:09 : ₩ 51,393,643.5 ₩ 1,957,037.1 ₩ 660.08
1 m 2021-02-14 오후 2:40:09 : ₩ 51,430,531.9 ₩ 1,956,738.1 ₩ 659.54
1 m 2021-02-14 오후 2:41:10 : ₩ 51,501,970.2 ₩ 1,956,957.2 ₩ 658.94
1 m 2021-02-14 오후 2:42:10 : ₩ 51,521,275.1 ₩ 1,956,630.6 ₩ 658.38
1 m 2021-02-14 오후 2:43:11 : ₩ 51,574,999.5 ₩ 1,958,626.5 ₩ 658.80
1 m 2021-02-14 오후 2:44:11 : ₩ 51,535,553.8 ₩ 1,957,511.7 ₩ 659.43
1 m 2021-02-14 오후 2:45:12 : ₩ 51,469,231.0 ₩ 1,956,935.6 ₩ 660.14
1 m 2021-02-14 오후 2:46:12 : ₩ 51,547,332.5 ₩ 1,956,543.4 ₩ 659.22
1 m 2021-02-14 오후 2:47:13 : ₩ 51,619,675.3 ₩ 1,955,087.1 ₩ 657.78
1 m 2021-02-14 오후 2:48:13 : ₩ 51,664,099.9 ₩ 1,954,698.1 ₩ 657.30
1 m 2021-02-14 오후 2:49:14 : ₩ 51,870,196.4 ₩ 1,958,216.6 ₩ 656.46
1 m 2021-02-14 오후 2:50:14 : ₩ 51,895,409.5 ₩ 1,958,659.6 ₩ 656.09
1 m 2021-02-14 오후 2:51:15 : ₩ 52,010,860.5 ₩ 1,960,364.8 ₩ 655.61
1 m 2021-02-14 오후 2:52:15 : ₩ 52,062,360.5 ₩ 1,960,607.0 ₩ 654.02
1 m 2021-02-14 오후 2:53:16 : ₩ 52,264,458.9 ₩ 1,963,469.6 ₩ 652.13
1 m 2021-02-14 오후 2:54:16 : ₩ 52,270,671.0 ₩ 1,965,696.2 ₩ 651.50
1 m 2021-02-14 오후 2:55:17 : ₩ 52,117,900.7 ₩ 1,968,354.5 ₩ 654.87
1 m 2021-02-14 오후 2:56:17 : ₩ 52,120,665.5 ₩ 1,968,316.3 ₩ 654.74
1 m 2021-02-14 오후 2:57:18 : ₩ 52,294,157.2 ₩ 1,970,866.5 ₩ 654.59
1 m 2021-02-14 오후 2:58:19 : ₩ 52,386,271.0 ₩ 1,976,017.1 ₩ 652.99
1 m 2021-02-14 오후 2:59:19 : ₩ 52,506,277.3 ₩ 1,978,287.4 ₩ 652.74
1 m 2021-02-14 오후 3:00:22 : ₩ 52,545,540.2 ₩ 1,980,394.4 ₩ 653.73
1 m 2021-02-14 오후 3:01:23 : ₩ 52,829,422.4 ₩ 1,984,299.3 ₩ 652.56
1 m 2021-02-14 오후 3:02:23 : ₩ 52,845,563.3 ₩ 1,986,484.1 ₩ 652.38
1 m 2021-02-14 오후 3:03:24 : ₩ 52,918,322.6 ₩ 1,983,328.2 ₩ 652.91
1 m 2021-02-14 오후 3:04:24 : ₩ 52,823,536.9 ₩ 1,980,748.6 ₩ 654.35
1 m 2021-02-14 오후 3:05:25 : ₩ 52,803,917.1 ₩ 1,981,721.0 ₩ 656.47
1 m 2021-02-14 오후 3:06:25 : ₩ 52,658,657.2 ₩ 1,982,063.8 ₩ 657.69
1 m 2021-02-14 오후 3:07:26 : ₩ 52,649,096.6 ₩ 1,978,863.8 ₩ 657.10
1 m 2021-02-14 오후 3:08:26 : ₩ 52,613,685.4 ₩ 1,977,210.2 ₩ 657.02
1 m 2021-02-14 오후 3:09:27 : ₩ 52,631,585.7 ₩ 1,978,587.2 ₩ 656.53
1 m 2021-02-14 오후 3:10:29 : ₩ 52,765,918.9 ₩ 1,981,493.5 ₩ 655.88
1 m 2021-02-14 오후 3:11:30 : ₩ 52,770,944.8 ₩ 1,980,312.9 ₩ 655.46
1 m 2021-02-14 오후 3:12:30 : ₩ 52,686,221.2 ₩ 1,979,835.3 ₩ 658.72
1 m 2021-02-14 오후 3:13:31 : ₩ 52,579,603.5 ₩ 1,978,942.8 ₩ 658.34
1 m 2021-02-14 오후 3:14:31 : ₩ 52,551,700.2 ₩ 1,975,499.4 ₩ 658.93
1 m 2021-02-14 오후 3:15:32 : ₩ 52,603,224.9 ₩ 1,975,157.2 ₩ 659.19
1 m 2021-02-14 오후 3:16:32 : ₩ 52,534,126.7 ₩ 1,975,916.9 ₩ 659.37
1 m 2021-02-14 오후 3:17:33 : ₩ 52,513,587.4 ₩ 1,976,748.1 ₩ 660.01
1 m 2021-02-14 오후 3:18:33 : ₩ 52,423,893.6 ₩ 1,976,739.7 ₩ 658.81
1 m 2021-02-14 오후 3:19:34 : ₩ 52,353,245.5 ₩ 1,974,920.4 ₩ 658.56
1 m 2021-02-14 오후 3:20:34 : ₩ 52,335,224.5 ₩ 1,973,306.0 ₩ 657.96
1 m 2021-02-14 오후 3:21:36 : ₩ 52,337,206.3 ₩ 1,975,119.0 ₩ 657.78
1 m 2021-02-14 오후 3:22:36 : ₩ 52,160,445.8 ₩ 1,970,173.5 ₩ 657.02
1 m 2021-02-14 오후 3:23:37 : ₩ 52,123,631.8 ₩ 1,970,786.9 ₩ 658.57
1 m 2021-02-14 오후 3:24:37 : ₩ 52,181,771.8 ₩ 1,971,664.9 ₩ 659.87
1 m 2021-02-14 오후 3:25:38 : ₩ 52,185,238.0 ₩ 1,970,492.8 ₩ 660.14
1 m 2021-02-14 오후 3:26:38 : ₩ 52,198,533.2 ₩ 1,974,323.0 ₩ 660.05
1 m 2021-02-14 오후 3:27:39 : ₩ 52,181,541.9 ₩ 1,974,271.6 ₩ 659.90
1 m 2021-02-14 오후 3:28:40 : ₩ 52,226,134.3 ₩ 1,975,217.7 ₩ 659.92
1 m 2021-02-14 오후 3:29:41 : ₩ 52,231,004.3 ₩ 1,975,134.8 ₩ 660.08
1 m 2021-02-14 오후 3:30:42 : ₩ 52,333,892.3 ₩ 1,976,904.6 ₩ 659.98
1 m 2021-02-14 오후 3:31:42 : ₩ 52,383,057.0 ₩ 1,979,473.0 ₩ 659.48
1 m 2021-02-14 오후 3:32:43 : ₩ 52,524,858.4 ₩ 1,981,820.5 ₩ 658.48
1 m 2021-02-14 오후 3:33:43 : ₩ 52,500,465.7 ₩ 1,981,721.4 ₩ 658.78
1 m 2021-02-14 오후 3:34:44 : ₩ 52,405,332.6 ₩ 1,979,863.4 ₩ 659.51
1 m 2021-02-14 오후 3:35:45 : ₩ 52,346,685.3 ₩ 1,978,381.3 ₩ 660.41
1 m 2021-02-14 오후 3:36:45 : ₩ 52,335,208.7 ₩ 1,977,031.1 ₩ 660.76
1 m 2021-02-14 오후 3:37:46 : ₩ 52,232,868.6 ₩ 1,972,924.1 ₩ 660.15
1 m 2021-02-14 오후 3:38:46 : ₩ 52,118,728.9 ₩ 1,968,757.4 ₩ 658.87
1 m 2021-02-14 오후 3:39:47 : ₩ 52,141,999.1 ₩ 1,969,910.7 ₩ 660.12
1 m 2021-02-14 오후 3:40:47 : ₩ 52,191,929.9 ₩ 1,971,505.2 ₩ 660.34
1 m 2021-02-14 오후 3:41:48 : ₩ 52,204,700.7 ₩ 1,972,695.8 ₩ 659.94
1 m 2021-02-14 오후 3:42:48 : ₩ 52,223,616.1 ₩ 1,972,727.3 ₩ 659.36
1 m 2021-02-14 오후 3:43:49 : ₩ 52,204,832.2 ₩ 1,972,376.4 ₩ 659.30
1 m 2021-02-14 오후 3:44:49 : ₩ 52,118,330.9 ₩ 1,970,388.8 ₩ 658.96
1 m 2021-02-14 오후 3:45:50 : ₩ 52,135,319.1 ₩ 1,971,888.6 ₩ 659.10
1 m 2021-02-14 오후 3:46:50 : ₩ 52,189,796.3 ₩ 1,973,895.6 ₩ 660.22
1 m 2021-02-14 오후 3:47:51 : ₩ 52,212,521.6 ₩ 1,972,255.7 ₩ 660.22
1 m 2021-02-14 오후 3:48:51 : ₩ 52,198,935.7 ₩ 1,972,366.7 ₩ 659.78
1 m 2021-02-14 오후 3:49:52 : ₩ 52,244,344.7 ₩ 1,971,824.3 ₩ 659.30
1 m 2021-02-14 오후 3:50:52 : ₩ 52,339,808.2 ₩ 1,973,283.8 ₩ 660.64
1 m 2021-02-14 오후 3:51:53 : ₩ 52,320,460.1 ₩ 1,973,561.8 ₩ 660.03
1 m 2021-02-14 오후 3:52:53 : ₩ 52,319,561.3 ₩ 1,972,189.6 ₩ 659.95
1 m 2021-02-14 오후 3:53:54 : ₩ 52,340,790.4 ₩ 1,973,733.5 ₩ 658.63
1 m 2021-02-14 오후 3:54:54 : ₩ 52,325,731.2 ₩ 1,973,514.4 ₩ 657.89
1 m 2021-02-14 오후 3:55:55 : ₩ 52,283,075.9 ₩ 1,974,533.5 ₩ 658.52
1 m 2021-02-14 오후 3:56:55 : ₩ 52,236,207.9 ₩ 1,974,442.8 ₩ 658.82
1 m 2021-02-14 오후 3:57:57 : ₩ 52,266,963.7 ₩ 1,975,063.3 ₩ 659.02
1 m 2021-02-14 오후 3:58:57 : ₩ 52,275,430.9 ₩ 1,975,670.1 ₩ 659.14
1 m 2021-02-14 오후 3:59:58 : ₩ 52,266,295.2 ₩ 1,974,637.9 ₩ 658.82
1 m 2021-02-14 오후 4:00:58 : ₩ 52,339,470.5 ₩ 1,975,276.2 ₩ 658.99
1 m 2021-02-14 오후 4:01:59 : ₩ 52,293,837.7 ₩ 1,974,098.3 ₩ 659.87
1 m 2021-02-14 오후 4:02:59 : ₩ 52,269,251.4 ₩ 1,973,842.2 ₩ 658.60
1 m 2021-02-14 오후 4:04:00 : ₩ 52,289,463.6 ₩ 1,973,806.6 ₩ 658.87
1 m 2021-02-14 오후 4:05:01 : ₩ 52,294,769.3 ₩ 1,973,604.8 ₩ 659.47
1 m 2021-02-14 오후 4:06:01 : ₩ 52,303,439.6 ₩ 1,973,696.5 ₩ 659.21
1 m 2021-02-14 오후 4:07:02 : ₩ 52,295,005.9 ₩ 1,974,018.2 ₩ 659.23
1 m 2021-02-14 오후 4:08:03 : ₩ 52,260,765.9 ₩ 1,973,583.7 ₩ 658.84
1 m 2021-02-14 오후 4:09:03 : ₩ 52,201,851.9 ₩ 1,971,497.5 ₩ 658.17
1 m 2021-02-14 오후 4:10:04 : ₩ 52,211,327.2 ₩ 1,971,764.0 ₩ 658.73
1 m 2021-02-14 오후 4:11:04 : ₩ 52,214,674.0 ₩ 1,972,784.5 ₩ 658.75
1 m 2021-02-14 오후 4:12:05 : ₩ 52,217,928.8 ₩ 1,972,166.2 ₩ 658.73
1 m 2021-02-14 오전 8:09:06 : ₩ 50,509,814.3 ₩ 1,947,451.9 ₩ 681.00
1 m 2021-02-14 오전 8:10:07 : ₩ 50,511,990.9 ₩ 1,946,739.9 ₩ 681.63
1 m 2021-02-14 오전 8:11:07 : ₩ 50,511,511.1 ₩ 1,947,339.8 ₩ 680.66
1 m 2021-02-14 오전 8:12:08 : ₩ 50,531,785.3 ₩ 1,945,956.7 ₩ 682.67
1 m 2021-02-14 오전 8:13:09 : ₩ 50,533,650.0 ₩ 1,946,494.3 ₩ 683.48
1 m 2021-02-14 오전 8:14:09 : ₩ 50,547,823.6 ₩ 1,947,769.2 ₩ 684.88
1 m 2021-02-14 오전 8:15:10 : ₩ 50,501,803.8 ₩ 1,947,997.8 ₩ 685.55
1 m 2021-02-14 오전 8:16:11 : ₩ 50,519,471.4 ₩ 1,948,773.3 ₩ 682.48
1 m 2021-02-14 오전 8:17:11 : ₩ 50,512,541.5 ₩ 1,949,053.4 ₩ 681.38
1 m 2021-02-14 오전 8:18:12 : ₩ 50,501,308.1 ₩ 1,949,289.1 ₩ 680.66
1 m 2021-02-14 오전 8:19:12 : ₩ 50,495,344.1 ₩ 1,949,113.2 ₩ 678.63
1 m 2021-02-14 오전 8:20:13 : ₩ 50,480,331.6 ₩ 1,949,886.4 ₩ 676.97
1 m 2021-02-14 오전 8:21:14 : ₩ 50,478,438.2 ₩ 1,947,848.3 ₩ 676.42
1 m 2021-02-14 오전 8:22:14 : ₩ 50,486,642.5 ₩ 1,947,227.7 ₩ 676.85
1 m 2021-02-14 오전 8:23:15 : ₩ 50,479,896.6 ₩ 1,947,029.6 ₩ 677.34
1 m 2021-02-14 오전 8:24:15 : ₩ 50,466,384.1 ₩ 1,948,090.8 ₩ 678.69
1 m 2021-02-14 오전 8:25:16 : ₩ 50,437,270.0 ₩ 1,947,722.0 ₩ 679.84
1 m 2021-02-14 오전 8:26:16 : ₩ 50,438,433.3 ₩ 1,947,011.4 ₩ 679.25
1 m 2021-02-14 오전 8:27:17 : ₩ 50,448,501.7 ₩ 1,947,149.5 ₩ 678.95
1 m 2021-02-14 오전 8:28:18 : ₩ 50,464,172.5 ₩ 1,946,015.2 ₩ 679.53
1 m 2021-02-14 오전 8:29:18 : ₩ 50,473,412.3 ₩ 1,945,509.8 ₩ 679.93
1 m 2021-02-14 오전 8:30:19 : ₩ 50,480,000.6 ₩ 1,944,794.4 ₩ 679.80
1 m 2021-02-14 오전 8:31:19 : ₩ 50,507,706.1 ₩ 1,945,022.5 ₩ 679.65
1 m 2021-02-14 오전 8:32:20 : ₩ 50,501,654.9 ₩ 1,944,796.9 ₩ 677.74
1 m 2021-02-14 오전 8:33:20 : ₩ 50,505,417.0 ₩ 1,945,007.6 ₩ 676.84
1 m 2021-02-14 오전 8:34:23 : ₩ 50,514,137.9 ₩ 1,945,855.5 ₩ 677.29
1 m 2021-02-14 오전 8:35:23 : ₩ 50,516,875.0 ₩ 1,947,339.2 ₩ 677.33
1 m 2021-02-14 오전 8:36:24 : ₩ 50,524,208.0 ₩ 1,946,268.6 ₩ 676.98
1 m 2021-02-14 오전 8:37:24 : ₩ 50,539,431.6 ₩ 1,947,656.1 ₩ 677.34
1 m 2021-02-14 오전 8:38:25 : ₩ 50,546,644.0 ₩ 1,947,733.1 ₩ 677.32
1 m 2021-02-14 오전 8:39:28 : ₩ 50,540,587.8 ₩ 1,948,351.7 ₩ 676.88
1 m 2021-02-14 오전 8:40:28 : ₩ 50,541,222.4 ₩ 1,947,707.4 ₩ 676.81
1 m 2021-02-14 오전 8:41:29 : ₩ 50,540,435.8 ₩ 1,947,943.8 ₩ 675.87
1 m 2021-02-14 오전 8:42:30 : ₩ 50,528,748.8 ₩ 1,947,914.4 ₩ 674.25
1 m 2021-02-14 오전 8:43:31 : ₩ 50,531,125.8 ₩ 1,948,321.6 ₩ 673.45
1 m 2021-02-14 오전 8:44:31 : ₩ 50,529,941.5 ₩ 1,947,893.9 ₩ 671.75
1 m 2021-02-14 오전 8:45:32 : ₩ 50,542,885.7 ₩ 1,948,449.6 ₩ 672.58
1 m 2021-02-14 오전 8:46:33 : ₩ 50,517,366.1 ₩ 1,948,796.1 ₩ 672.96
1 m 2021-02-14 오전 8:47:34 : ₩ 50,533,813.2 ₩ 1,948,796.2 ₩ 674.09
1 m 2021-02-14 오전 8:48:34 : ₩ 50,524,523.8 ₩ 1,949,506.7 ₩ 674.42
1 m 2021-02-14 오전 8:49:35 : ₩ 50,513,471.1 ₩ 1,948,553.5 ₩ 674.46
1 m 2021-02-14 오전 8:50:36 : ₩ 50,527,534.5 ₩ 1,947,548.9 ₩ 673.96
1 m 2021-02-14 오전 8:51:36 : ₩ 50,532,134.7 ₩ 1,948,333.5 ₩ 673.91
1 m 2021-02-14 오전 8:52:37 : ₩ 50,581,240.9 ₩ 1,948,979.1 ₩ 674.35
1 m 2021-02-14 오전 8:53:37 : ₩ 50,580,406.2 ₩ 1,948,954.7 ₩ 675.30
1 m 2021-02-14 오전 8:54:38 : ₩ 50,574,857.3 ₩ 1,949,222.2 ₩ 676.54
1 m 2021-02-14 오전 8:55:38 : ₩ 50,615,134.1 ₩ 1,949,107.8 ₩ 678.02
1 m 2021-02-14 오전 8:56:39 : ₩ 50,582,140.6 ₩ 1,949,376.6 ₩ 678.26
1 m 2021-02-14 오전 8:57:39 : ₩ 50,584,968.0 ₩ 1,949,409.2 ₩ 679.00
1 m 2021-02-14 오전 8:58:40 : ₩ 50,598,169.9 ₩ 1,948,533.7 ₩ 680.33
1 m 2021-02-14 오전 8:59:41 : ₩ 50,611,184.4 ₩ 1,947,832.3 ₩ 679.82
1 m 2021-02-14 오전 9:00:41 : ₩ 50,592,465.7 ₩ 1,947,439.4 ₩ 679.61
1 m 2021-02-14 오전 9:01:42 : ₩ 50,632,259.2 ₩ 1,947,710.6 ₩ 679.94
1 m 2021-02-14 오전 9:02:42 : ₩ 50,619,806.0 ₩ 1,946,260.3 ₩ 677.58
1 m 2021-02-14 오전 9:03:43 : ₩ 50,622,229.7 ₩ 1,942,301.6 ₩ 679.29
1 m 2021-02-14 오전 9:04:43 : ₩ 50,520,477.5 ₩ 1,939,482.7 ₩ 681.09
1 m 2021-02-14 오전 9:05:44 : ₩ 50,467,098.5 ₩ 1,937,293.5 ₩ 681.16
1 m 2021-02-14 오전 9:06:44 : ₩ 50,401,295.9 ₩ 1,935,124.9 ₩ 680.18
1 m 2021-02-14 오전 9:07:47 : ₩ 50,391,985.9 ₩ 1,934,213.9 ₩ 679.07
1 m 2021-02-14 오전 9:08:48 : ₩ 50,385,291.8 ₩ 1,934,402.8 ₩ 675.49
1 m 2021-02-14 오전 9:09:48 : ₩ 50,334,046.8 ₩ 1,933,434.1 ₩ 671.92
1 m 2021-02-14 오전 9:10:49 : ₩ 50,383,476.3 ₩ 1,932,425.7 ₩ 670.36
1 m 2021-02-14 오전 9:11:49 : ₩ 50,418,620.2 ₩ 1,940,025.6 ₩ 674.74
1 m 2021-02-14 오전 9:12:51 : ₩ 50,606,246.3 ₩ 1,947,230.4 ₩ 677.91
1 m 2021-02-14 오전 9:13:52 : ₩ 50,658,823.2 ₩ 1,949,708.8 ₩ 679.02
1 m 2021-02-14 오전 9:14:52 : ₩ 50,801,762.9 ₩ 1,953,908.6 ₩ 677.81
1 m 2021-02-14 오전 9:15:53 : ₩ 50,858,678.7 ₩ 1,958,726.5 ₩ 676.76
1 m 2021-02-14 오전 9:16:54 : ₩ 50,943,895.3 ₩ 1,960,649.6 ₩ 677.87
1 m 2021-02-14 오전 9:17:54 : ₩ 50,898,097.8 ₩ 1,960,171.2 ₩ 677.19
1 m 2021-02-14 오전 9:18:55 : ₩ 50,910,652.7 ₩ 1,958,132.5 ₩ 676.89
1 m 2021-02-14 오전 9:19:55 : ₩ 50,894,455.3 ₩ 1,957,454.1 ₩ 676.31
1 m 2021-02-14 오전 9:20:58 : ₩ 50,890,229.2 ₩ 1,957,287.2 ₩ 675.37
1 m 2021-02-14 오전 9:21:58 : ₩ 50,889,759.5 ₩ 1,956,650.5 ₩ 673.15
1 m 2021-02-14 오전 9:22:59 : ₩ 50,862,978.7 ₩ 1,954,226.7 ₩ 673.09
1 m 2021-02-14 오전 9:23:59 : ₩ 50,860,536.7 ₩ 1,954,767.3 ₩ 673.97
1 m 2021-02-14 오전 9:25:00 : ₩ 50,893,236.3 ₩ 1,955,849.8 ₩ 674.70
1 m 2021-02-14 오전 9:26:00 : ₩ 50,910,796.9 ₩ 1,956,809.8 ₩ 674.46
1 m 2021-02-14 오전 9:27:01 : ₩ 50,961,273.5 ₩ 1,958,191.0 ₩ 672.53
1 m 2021-02-14 오전 9:28:01 : ₩ 50,995,559.7 ₩ 1,958,695.9 ₩ 672.45
1 m 2021-02-14 오전 9:29:02 : ₩ 50,993,755.6 ₩ 1,958,590.5 ₩ 671.56
1 m 2021-02-14 오전 9:30:03 : ₩ 50,999,962.8 ₩ 1,958,053.4 ₩ 671.86
1 m 2021-02-14 오전 9:31:03 : ₩ 51,039,857.3 ₩ 1,957,695.3 ₩ 672.49
1 m 2021-02-14 오전 9:32:04 : ₩ 50,977,575.1 ₩ 1,955,085.6 ₩ 671.79
1 m 2021-02-14 오전 9:33:04 : ₩ 50,912,123.8 ₩ 1,952,548.5 ₩ 670.31
1 m 2021-02-14 오전 9:34:05 : ₩ 50,918,071.7 ₩ 1,951,853.1 ₩ 672.32
1 m 2021-02-14 오전 9:35:06 : ₩ 50,938,893.0 ₩ 1,951,407.0 ₩ 671.94
1 m 2021-02-14 오전 9:36:06 : ₩ 50,984,029.7 ₩ 1,952,107.0 ₩ 671.54
1 m 2021-02-14 오전 9:37:07 : ₩ 51,023,830.6 ₩ 1,953,721.1 ₩ 671.75
1 m 2021-02-14 오전 9:38:07 : ₩ 51,009,905.0 ₩ 1,953,982.1 ₩ 671.78
1 m 2021-02-14 오전 9:39:08 : ₩ 51,056,872.6 ₩ 1,955,298.3 ₩ 676.19
1 m 2021-02-14 오전 9:40:08 : ₩ 51,107,830.6 ₩ 1,955,759.7 ₩ 676.01
1 m 2021-02-14 오전 9:41:09 : ₩ 51,143,894.3 ₩ 1,958,028.1 ₩ 675.97
1 m 2021-02-14 오전 9:42:10 : ₩ 51,174,145.0 ₩ 1,959,147.6 ₩ 675.70
1 m 2021-02-14 오전 9:43:10 : ₩ 51,239,998.8 ₩ 1,963,127.2 ₩ 676.38
1 m 2021-02-14 오전 9:44:11 : ₩ 51,230,073.2 ₩ 1,964,449.2 ₩ 674.89
1 m 2021-02-14 오전 9:45:12 : ₩ 51,169,204.7 ₩ 1,964,340.5 ₩ 673.76
1 m 2021-02-14 오전 9:46:12 : ₩ 51,131,399.0 ₩ 1,963,452.2 ₩ 674.12
1 m 2021-02-14 오전 9:47:13 : ₩ 51,120,946.7 ₩ 1,963,501.2 ₩ 672.68
1 m 2021-02-14 오전 9:48:13 : ₩ 51,115,267.8 ₩ 1,964,428.2 ₩ 672.73
1 m 2021-02-14 오전 9:49:14 : ₩ 51,134,680.5 ₩ 1,963,588.6 ₩ 672.22
1 m 2021-02-14 오전 9:50:15 : ₩ 51,157,791.1 ₩ 1,962,953.6 ₩ 672.86
1 m 2021-02-14 오전 9:51:15 : ₩ 51,179,167.2 ₩ 1,963,310.6 ₩ 672.79
1 m 2021-02-14 오전 9:52:16 : ₩ 51,159,633.6 ₩ 1,965,259.0 ₩ 674.28
1 m 2021-02-14 오전 9:53:16 : ₩ 51,152,705.6 ₩ 1,964,416.4 ₩ 674.19
1 m 2021-02-14 오전 9:54:17 : ₩ 51,163,080.6 ₩ 1,964,100.1 ₩ 674.13
1 m 2021-02-14 오전 9:55:17 : ₩ 51,133,577.7 ₩ 1,964,162.4 ₩ 673.78
1 m 2021-02-14 오전 9:56:18 : ₩ 51,134,353.8 ₩ 1,964,527.0 ₩ 671.56
1 m 2021-02-14 오전 9:57:18 : ₩ 51,110,781.9 ₩ 1,964,333.6 ₩ 672.28
1 m 2021-02-14 오전 9:58:20 : ₩ 51,082,950.8 ₩ 1,964,137.6 ₩ 674.91
1 m 2021-02-14 오전 9:59:20 : ₩ 51,090,340.5 ₩ 1,965,540.1 ₩ 674.99
1 m 2021-02-14 오전 10:00:21 : ₩ 51,109,138.9 ₩ 1,966,761.4 ₩ 674.57
1 m 2021-02-14 오전 10:01:21 : ₩ 51,180,906.5 ₩ 1,967,719.6 ₩ 673.34
1 m 2021-02-14 오전 10:02:22 : ₩ 51,193,216.2 ₩ 1,967,334.5 ₩ 672.22
1 m 2021-02-14 오전 10:03:22 : ₩ 51,179,787.4 ₩ 1,967,113.2 ₩ 672.87
1 m 2021-02-14 오전 10:04:23 : ₩ 51,182,094.8 ₩ 1,967,422.6 ₩ 673.12
1 m 2021-02-14 오전 10:05:24 : ₩ 51,172,735.5 ₩ 1,967,291.1 ₩ 673.86
1 m 2021-02-14 오전 10:06:24 : ₩ 51,168,899.2 ₩ 1,966,478.9 ₩ 674.06
1 m 2021-02-14 오전 10:07:25 : ₩ 51,178,431.0 ₩ 1,967,961.3 ₩ 675.83
1 m 2021-02-14 오전 10:08:25 : ₩ 51,182,743.9 ₩ 1,968,267.7 ₩ 676.06
1 m 2021-02-14 오전 10:09:26 : ₩ 51,120,891.9 ₩ 1,967,388.7 ₩ 675.71
1 m 2021-02-14 오전 10:10:26 : ₩ 51,079,080.9 ₩ 1,967,515.0 ₩ 675.85
1 m 2021-02-14 오전 10:11:27 : ₩ 51,071,256.0 ₩ 1,966,863.0 ₩ 675.89
1 m 2021-02-14 오전 10:12:27 : ₩ 50,980,924.6 ₩ 1,966,845.9 ₩ 678.50
1 m 2021-02-14 오전 10:13:28 : ₩ 50,950,624.7 ₩ 1,966,275.0 ₩ 680.37
1 m 2021-02-14 오전 10:14:28 : ₩ 50,894,687.6 ₩ 1,965,880.4 ₩ 679.93
1 m 2021-02-14 오전 10:15:29 : ₩ 50,867,718.2 ₩ 1,964,689.3 ₩ 682.16
1 m 2021-02-14 오전 10:16:29 : ₩ 50,913,602.6 ₩ 1,964,361.7 ₩ 679.42
1 m 2021-02-14 오전 10:17:30 : ₩ 50,918,578.1 ₩ 1,963,685.5 ₩ 677.89
1 m 2021-02-14 오전 10:18:30 : ₩ 50,959,559.7 ₩ 1,963,213.6 ₩ 677.74
1 m 2021-02-14 오전 10:19:31 : ₩ 50,984,183.7 ₩ 1,962,366.9 ₩ 677.06
1 m 2021-02-14 오전 10:20:31 : ₩ 50,977,466.4 ₩ 1,964,009.1 ₩ 678.39
1 m 2021-02-14 오전 10:21:32 : ₩ 50,967,031.2 ₩ 1,964,353.9 ₩ 677.77
1 m 2021-02-14 오전 10:22:32 : ₩ 50,975,450.2 ₩ 1,964,353.8 ₩ 676.76
1 m 2021-02-14 오전 10:23:33 : ₩ 50,984,780.7 ₩ 1,964,633.5 ₩ 677.38
1 m 2021-02-14 오전 10:24:34 : ₩ 50,960,397.2 ₩ 1,965,082.2 ₩ 677.28
1 m 2021-02-14 오전 10:25:34 : ₩ 50,968,095.4 ₩ 1,964,281.7 ₩ 676.71
1 m 2021-02-14 오전 10:26:35 : ₩ 50,990,775.4 ₩ 1,964,694.2 ₩ 677.28
1 m 2021-02-14 오전 10:27:35 : ₩ 50,977,363.3 ₩ 1,965,746.5 ₩ 677.79
1 m 2021-02-14 오전 10:28:36 : ₩ 50,977,984.3 ₩ 1,965,791.9 ₩ 678.26
1 m 2021-02-14 오전 10:29:36 : ₩ 50,973,023.8 ₩ 1,965,083.1 ₩ 679.32
1 m 2021-02-14 오전 10:30:37 : ₩ 50,960,318.5 ₩ 1,966,166.0 ₩ 679.73
1 m 2021-02-14 오전 10:31:38 : ₩ 50,964,349.4 ₩ 1,966,529.3 ₩ 679.20
1 m 2021-02-14 오전 10:32:38 : ₩ 50,958,283.9 ₩ 1,966,078.2 ₩ 678.86
1 m 2021-02-14 오전 10:33:39 : ₩ 50,961,828.8 ₩ 1,966,833.9 ₩ 678.46
1 m 2021-02-14 오전 10:34:39 : ₩ 50,966,741.8 ₩ 1,966,659.5 ₩ 679.47
1 m 2021-02-14 오전 10:35:40 : ₩ 50,947,422.6 ₩ 1,966,592.8 ₩ 681.21
1 m 2021-02-14 오전 10:36:41 : ₩ 50,981,546.7 ₩ 1,968,503.8 ₩ 680.63
1 m 2021-02-14 오전 10:37:41 : ₩ 51,009,749.0 ₩ 1,967,622.3 ₩ 680.46
1 m 2021-02-14 오전 10:38:42 : ₩ 51,022,383.2 ₩ 1,968,358.2 ₩ 680.37
1 m 2021-02-14 오전 10:39:42 : ₩ 51,069,146.4 ₩ 1,968,669.6 ₩ 680.65
1 m 2021-02-14 오전 10:40:43 : ₩ 51,087,883.3 ₩ 1,970,666.5 ₩ 680.60
1 m 2021-02-14 오전 10:41:43 : ₩ 51,085,076.0 ₩ 1,971,108.8 ₩ 679.12
1 m 2021-02-14 오전 10:42:46 : ₩ 51,068,366.8 ₩ 1,968,872.3 ₩ 678.43
1 m 2021-02-14 오전 10:43:46 : ₩ 51,022,088.8 ₩ 1,967,517.6 ₩ 678.49
1 m 2021-02-14 오전 10:44:47 : ₩ 50,994,212.1 ₩ 1,967,313.6 ₩ 677.68
1 m 2021-02-14 오전 10:45:48 : ₩ 50,971,934.1 ₩ 1,967,554.1 ₩ 677.58
1 m 2021-02-14 오전 10:46:48 : ₩ 50,937,488.9 ₩ 1,968,358.5 ₩ 676.92
1 m 2021-02-14 오전 10:47:49 : ₩ 50,908,594.8 ₩ 1,967,727.7 ₩ 676.92
1 m 2021-02-14 오전 10:48:49 : ₩ 50,834,754.0 ₩ 1,965,189.2 ₩ 675.21
1 m 2021-02-14 오전 10:49:50 : ₩ 50,811,961.6 ₩ 1,962,453.6 ₩ 674.19
1 m 2021-02-14 오전 10:50:50 : ₩ 50,821,391.3 ₩ 1,961,521.8 ₩ 674.79
1 m 2021-02-14 오전 10:51:51 : ₩ 50,842,600.6 ₩ 1,962,574.3 ₩ 674.81
1 m 2021-02-14 오전 10:52:51 : ₩ 50,828,485.4 ₩ 1,963,152.8 ₩ 675.20
1 m 2021-02-14 오전 10:53:53 : ₩ 50,836,811.4 ₩ 1,962,174.9 ₩ 675.24
1 m 2021-02-14 오전 10:54:53 : ₩ 50,845,848.1 ₩ 1,963,371.3 ₩ 674.93
1 m 2021-02-14 오전 10:55:54 : ₩ 50,833,869.2 ₩ 1,964,210.2 ₩ 674.40
1 m 2021-02-14 오전 10:56:54 : ₩ 50,853,817.8 ₩ 1,965,096.7 ₩ 674.05
1 m 2021-02-14 오전 10:57:55 : ₩ 50,852,062.7 ₩ 1,964,038.7 ₩ 674.24
1 m 2021-02-14 오전 10:58:57 : ₩ 50,856,556.2 ₩ 1,963,628.0 ₩ 674.83
1 m 2021-02-14 오전 10:59:57 : ₩ 50,853,688.9 ₩ 1,963,177.8 ₩ 674.94
1 m 2021-02-14 오전 11:00:58 : ₩ 50,846,419.2 ₩ 1,964,560.1 ₩ 675.64
1 m 2021-02-14 오전 11:01:59 : ₩ 50,869,918.9 ₩ 1,966,243.3 ₩ 675.62
1 m 2021-02-14 오전 11:03:00 : ₩ 50,876,827.7 ₩ 1,966,961.9 ₩ 676.50
1 m 2021-02-14 오전 11:04:00 : ₩ 50,851,404.1 ₩ 1,967,527.6 ₩ 674.63
1 m 2021-02-14 오전 11:05:01 : ₩ 50,847,235.9 ₩ 1,968,907.2 ₩ 675.61
1 m 2021-02-14 오전 11:06:02 : ₩ 50,852,037.6 ₩ 1,968,388.1 ₩ 675.26
1 m 2021-02-14 오전 11:07:02 : ₩ 50,885,406.5 ₩ 1,969,012.3 ₩ 675.74
1 m 2021-02-14 오전 11:08:03 : ₩ 50,883,319.2 ₩ 1,968,410.8 ₩ 676.10
1 m 2021-02-14 오전 11:09:03 : ₩ 50,913,231.4 ₩ 1,968,925.2 ₩ 675.86
1 m 2021-02-14 오전 11:10:04 : ₩ 50,911,322.0 ₩ 1,968,480.5 ₩ 674.54
1 m 2021-02-14 오전 11:11:04 : ₩ 50,911,702.8 ₩ 1,969,380.0 ₩ 674.62
1 m 2021-02-14 오전 11:12:05 : ₩ 50,911,594.0 ₩ 1,968,783.0 ₩ 674.23
1 m 2021-02-14 오전 11:13:05 : ₩ 50,902,185.5 ₩ 1,970,094.5 ₩ 674.29
1 m 2021-02-14 오전 11:14:06 : ₩ 50,928,217.6 ₩ 1,970,245.0 ₩ 673.48
1 m 2021-02-14 오전 11:15:07 : ₩ 50,944,365.4 ₩ 1,970,186.0 ₩ 673.14
1 m 2021-02-14 오전 11:16:07 : ₩ 50,912,542.8 ₩ 1,970,517.2 ₩ 672.44
1 m 2021-02-14 오전 11:17:08 : ₩ 50,890,454.2 ₩ 1,971,343.7 ₩ 672.80
1 m 2021-02-14 오전 11:18:08 : ₩ 50,890,050.1 ₩ 1,970,442.2 ₩ 672.72
1 m 2021-02-14 오전 11:19:09 : ₩ 50,873,219.5 ₩ 1,970,570.1 ₩ 672.40
1 m 2021-02-14 오전 11:20:09 : ₩ 50,881,235.3 ₩ 1,969,962.5 ₩ 673.02
1 m 2021-02-14 오전 11:21:10 : ₩ 50,873,961.3 ₩ 1,968,714.6 ₩ 673.19
1 m 2021-02-14 오전 11:22:10 : ₩ 50,883,456.8 ₩ 1,969,766.9 ₩ 673.76
1 m 2021-02-14 오전 11:23:11 : ₩ 50,889,788.9 ₩ 1,969,626.4 ₩ 673.27
1 m 2021-02-14 오전 11:24:11 : ₩ 50,890,828.3 ₩ 1,969,008.2 ₩ 672.82
1 m 2021-02-14 오전 11:25:12 : ₩ 50,884,109.2 ₩ 1,968,511.9 ₩ 672.81
1 m 2021-02-14 오전 11:26:13 : ₩ 50,854,019.6 ₩ 1,967,053.8 ₩ 672.23
1 m 2021-02-14 오전 11:27:13 : ₩ 50,838,758.1 ₩ 1,967,418.8 ₩ 671.10
1 m 2021-02-14 오전 11:28:14 : ₩ 50,857,107.6 ₩ 1,967,968.8 ₩ 671.45
1 m 2021-02-14 오전 11:29:14 : ₩ 50,809,616.7 ₩ 1,969,362.0 ₩ 671.21
1 m 2021-02-14 오전 11:30:15 : ₩ 50,780,270.8 ₩ 1,969,361.3 ₩ 670.92
1 m 2021-02-14 오전 11:31:15 : ₩ 50,743,666.2 ₩ 1,968,714.9 ₩ 669.89
1 m 2021-02-14 오전 11:32:16 : ₩ 50,728,657.1 ₩ 1,964,614.1 ₩ 665.59
1 m 2021-02-14 오전 11:33:16 : ₩ 50,712,278.0 ₩ 1,961,927.0 ₩ 662.94
1 m 2021-02-14 오전 11:34:17 : ₩ 50,714,807.7 ₩ 1,962,257.6 ₩ 664.37
1 m 2021-02-14 오전 11:35:18 : ₩ 50,748,961.7 ₩ 1,962,604.4 ₩ 665.12
1 m 2021-02-14 오전 11:36:18 : ₩ 50,755,365.8 ₩ 1,960,834.0 ₩ 665.95
1 m 2021-02-14 오전 11:37:19 : ₩ 50,743,353.0 ₩ 1,961,255.7 ₩ 667.83
1 m 2021-02-14 오전 11:38:19 : ₩ 50,743,339.5 ₩ 1,961,192.1 ₩ 667.23
1 m 2021-02-14 오전 11:39:20 : ₩ 50,744,724.1 ₩ 1,960,250.7 ₩ 666.98
1 m 2021-02-14 오전 11:40:20 : ₩ 50,715,216.0 ₩ 1,958,916.2 ₩ 666.09
1 m 2021-02-14 오전 11:41:21 : ₩ 50,735,208.0 ₩ 1,959,119.0 ₩ 665.91
1 m 2021-02-14 오전 11:42:21 : ₩ 50,749,224.9 ₩ 1,958,924.8 ₩ 665.87
1 m 2021-02-14 오전 11:43:22 : ₩ 50,730,202.0 ₩ 1,958,956.7 ₩ 666.38
1 m 2021-02-14 오전 11:44:23 : ₩ 50,733,790.7 ₩ 1,958,055.9 ₩ 664.96
1 m 2021-02-14 오전 11:45:23 : ₩ 50,718,472.9 ₩ 1,955,427.3 ₩ 663.23
1 m 2021-02-14 오전 11:46:24 : ₩ 50,705,097.1 ₩ 1,956,068.3 ₩ 665.22
1 m 2021-02-14 오전 11:47:25 : ₩ 50,711,649.8 ₩ 1,955,605.3 ₩ 664.85
1 m 2021-02-14 오전 11:48:26 : ₩ 50,703,278.4 ₩ 1,955,176.0 ₩ 665.42
1 m 2021-02-14 오전 11:49:26 : ₩ 50,732,704.9 ₩ 1,955,096.5 ₩ 664.68
1 m 2021-02-14 오전 11:50:27 : ₩ 50,718,367.1 ₩ 1,955,738.0 ₩ 664.42
1 m 2021-02-14 오전 11:51:27 : ₩ 50,693,644.2 ₩ 1,954,363.6 ₩ 662.61
1 m 2021-02-14 오전 11:52:28 : ₩ 50,745,042.2 ₩ 1,954,271.6 ₩ 662.79
1 m 2021-02-14 오전 11:53:29 : ₩ 50,746,619.3 ₩ 1,953,670.8 ₩ 662.66
1 m 2021-02-14 오전 11:54:29 : ₩ 50,727,649.4 ₩ 1,954,521.8 ₩ 662.73
1 m 2021-02-14 오전 11:55:30 : ₩ 50,720,868.4 ₩ 1,953,867.5 ₩ 661.04
1 m 2021-02-14 오전 11:56:30 : ₩ 50,671,277.9 ₩ 1,953,571.4 ₩ 660.73
1 m 2021-02-14 오전 11:57:31 : ₩ 50,651,656.0 ₩ 1,951,171.4 ₩ 660.10
1 m 2021-02-14 오전 11:58:31 : ₩ 50,628,805.0 ₩ 1,949,312.2 ₩ 657.56
1 m 2021-02-14 오전 11:59:32 : ₩ 50,622,129.7 ₩ 1,948,991.8 ₩ 657.62
1 m 2021-02-14 오후 12:00:32 : ₩ 50,580,842.2 ₩ 1,946,446.3 ₩ 655.66
1 m 2021-02-14 오후 12:01:33 : ₩ 50,603,889.9 ₩ 1,947,261.0 ₩ 658.10
1 m 2021-02-14 오후 12:02:34 : ₩ 50,628,852.2 ₩ 1,947,675.1 ₩ 659.37
1 m 2021-02-14 오후 12:03:34 : ₩ 50,603,875.2 ₩ 1,949,468.4 ₩ 659.73
1 m 2021-02-14 오후 12:04:35 : ₩ 50,578,117.0 ₩ 1,948,130.3 ₩ 659.34
1 m 2021-02-14 오후 12:05:35 : ₩ 50,575,431.7 ₩ 1,948,041.7 ₩ 660.27
1 m 2021-02-14 오후 12:06:36 : ₩ 50,555,856.2 ₩ 1,948,749.7 ₩ 660.42
1 m 2021-02-14 오후 12:07:36 : ₩ 50,553,337.6 ₩ 1,948,421.6 ₩ 659.65
1 m 2021-02-14 오후 12:08:37 : ₩ 50,542,687.1 ₩ 1,947,142.5 ₩ 653.65
1 m 2021-02-14 오후 12:09:38 : ₩ 50,546,779.0 ₩ 1,947,137.4 ₩ 655.64
1 m 2021-02-14 오후 12:10:39 : ₩ 50,554,693.5 ₩ 1,945,669.3 ₩ 655.65
1 m 2021-02-14 오후 12:11:39 : ₩ 50,542,323.0 ₩ 1,946,102.6 ₩ 653.60
1 m 2021-02-14 오후 12:12:40 : ₩ 50,517,036.6 ₩ 1,942,600.0 ₩ 649.67
1 m 2021-02-14 오후 12:13:40 : ₩ 50,470,444.0 ₩ 1,940,601.3 ₩ 650.28
1 m 2021-02-14 오후 12:14:42 : ₩ 50,439,100.2 ₩ 1,938,452.1 ₩ 651.04
1 m 2021-02-14 오후 12:15:42 : ₩ 50,415,489.7 ₩ 1,937,781.0 ₩ 650.93
1 m 2021-02-14 오후 12:16:43 : ₩ 50,442,509.1 ₩ 1,939,601.8 ₩ 654.11
1 m 2021-02-14 오후 12:17:43 : ₩ 50,513,692.4 ₩ 1,940,909.1 ₩ 655.51
1 m 2021-02-14 오후 12:18:44 : ₩ 50,580,988.0 ₩ 1,943,550.6 ₩ 657.92
1 m 2021-02-14 오후 12:19:45 : ₩ 50,588,144.3 ₩ 1,945,175.1 ₩ 656.75
1 m 2021-02-14 오후 12:20:45 : ₩ 50,626,542.6 ₩ 1,947,241.2 ₩ 659.17
1 m 2021-02-14 오후 12:21:48 : ₩ 50,629,276.2 ₩ 1,948,457.5 ₩ 658.78
1 m 2021-02-14 오후 12:22:48 : ₩ 50,659,824.7 ₩ 1,948,256.0 ₩ 658.54
1 m 2021-02-14 오후 12:23:49 : ₩ 50,665,304.7 ₩ 1,947,501.0 ₩ 657.79
1 m 2021-02-14 오후 12:24:50 : ₩ 50,639,377.2 ₩ 1,947,284.1 ₩ 657.58
1 m 2021-02-14 오후 12:25:50 : ₩ 50,691,013.9 ₩ 1,947,284.6 ₩ 657.50
1 m 2021-02-14 오후 12:26:51 : ₩ 50,716,778.9 ₩ 1,948,418.6 ₩ 658.80
1 m 2021-02-14 오후 12:27:51 : ₩ 50,740,292.1 ₩ 1,948,846.3 ₩ 658.54
1 m 2021-02-14 오후 12:28:52 : ₩ 50,744,090.0 ₩ 1,948,945.9 ₩ 660.11
1 m 2021-02-14 오후 12:29:52 : ₩ 50,747,083.3 ₩ 1,950,731.3 ₩ 660.30
1 m 2021-02-14 오후 12:30:53 : ₩ 50,743,028.4 ₩ 1,951,360.4 ₩ 660.26
1 m 2021-02-14 오후 12:31:54 : ₩ 50,759,499.7 ₩ 1,952,116.1 ₩ 660.49
1 m 2021-02-14 오후 12:32:54 : ₩ 50,767,956.4 ₩ 1,952,007.5 ₩ 659.48
1 m 2021-02-14 오후 12:33:54 : ₩ 50,760,924.9 ₩ 1,951,716.6 ₩ 659.09
1 m 2021-02-14 오후 12:34:56 : ₩ 50,780,200.2 ₩ 1,952,891.4 ₩ 657.43
1 m 2021-02-14 오후 12:35:57 : ₩ 50,794,859.6 ₩ 1,952,443.8 ₩ 657.65
1 m 2021-02-14 오후 12:36:57 : ₩ 50,808,619.5 ₩ 1,953,279.5 ₩ 657.26
1 m 2021-02-14 오후 12:37:58 : ₩ 50,814,252.2 ₩ 1,954,621.5 ₩ 657.70
1 m 2021-02-14 오후 12:38:58 : ₩ 50,815,661.7 ₩ 1,953,517.7 ₩ 658.43
1 m 2021-02-14 오후 12:39:59 : ₩ 50,816,451.7 ₩ 1,955,050.3 ₩ 658.48
1 m 2021-02-14 오후 12:40:59 : ₩ 50,807,985.2 ₩ 1,955,765.7 ₩ 656.64
1 m 2021-02-14 오후 12:42:00 : ₩ 50,814,452.4 ₩ 1,955,473.5 ₩ 656.63
1 m 2021-02-14 오후 12:43:00 : ₩ 50,812,407.8 ₩ 1,955,246.3 ₩ 657.03
1 m 2021-02-14 오후 12:44:01 : ₩ 50,811,388.2 ₩ 1,955,247.0 ₩ 657.36
1 m 2021-02-14 오후 12:45:02 : ₩ 50,842,437.8 ₩ 1,954,961.1 ₩ 657.06
1 m 2021-02-14 오후 12:46:02 : ₩ 50,841,653.0 ₩ 1,956,009.3 ₩ 657.09
1 m 2021-02-14 오후 12:47:03 : ₩ 50,830,583.0 ₩ 1,956,198.5 ₩ 655.19
1 m 2021-02-14 오후 12:48:03 : ₩ 50,829,313.2 ₩ 1,956,245.0 ₩ 652.73
1 m 2021-02-14 오후 12:49:04 : ₩ 50,816,900.9 ₩ 1,954,223.2 ₩ 652.34
1 m 2021-02-14 오후 12:50:04 : ₩ 50,857,874.1 ₩ 1,954,804.0 ₩ 652.84
1 m 2021-02-14 오후 12:51:05 : ₩ 50,889,578.3 ₩ 1,957,038.0 ₩ 654.30
1 m 2021-02-14 오후 12:52:05 : ₩ 50,891,179.4 ₩ 1,955,834.6 ₩ 653.40
1 m 2021-02-14 오후 12:53:06 : ₩ 50,858,822.6 ₩ 1,956,385.8 ₩ 653.68
1 m 2021-02-14 오후 12:54:06 : ₩ 50,863,582.4 ₩ 1,957,142.8 ₩ 654.11
1 m 2021-02-14 오후 12:55:07 : ₩ 50,860,962.9 ₩ 1,956,029.5 ₩ 654.06
1 m 2021-02-14 오후 12:56:07 : ₩ 50,853,946.0 ₩ 1,955,576.1 ₩ 653.85
1 m 2021-02-14 오후 12:57:08 : ₩ 50,850,356.8 ₩ 1,953,644.2 ₩ 651.68
1 m 2021-02-14 오후 12:58:08 : ₩ 50,823,011.0 ₩ 1,951,052.1 ₩ 651.14
1 m 2021-02-14 오후 12:59:09 : ₩ 50,810,458.1 ₩ 1,948,516.4 ₩ 650.77
1 m 2021-02-14 오후 1:00:09 : ₩ 50,817,524.2 ₩ 1,946,659.6 ₩ 648.26
1 m 2021-02-14 오후 1:01:10 : ₩ 50,854,477.9 ₩ 1,947,166.7 ₩ 650.52
1 m 2021-02-14 오후 1:02:10 : ₩ 50,824,364.5 ₩ 1,947,479.0 ₩ 651.00
1 m 2021-02-14 오후 1:03:11 : ₩ 50,842,947.0 ₩ 1,949,138.9 ₩ 652.39
1 m 2021-02-14 오후 1:04:11 : ₩ 50,841,288.0 ₩ 1,948,429.1 ₩ 652.85
1 m 2021-02-14 오후 1:05:12 : ₩ 50,799,776.8 ₩ 1,947,736.2 ₩ 652.92
1 m 2021-02-14 오후 1:06:12 : ₩ 50,814,285.5 ₩ 1,948,884.2 ₩ 653.69
1 m 2021-02-14 오후 1:07:13 : ₩ 50,807,294.3 ₩ 1,949,227.6 ₩ 653.91
1 m 2021-02-14 오후 1:08:13 : ₩ 50,825,255.2 ₩ 1,948,947.9 ₩ 654.55
1 m 2021-02-14 오후 1:09:14 : ₩ 50,839,646.2 ₩ 1,949,391.9 ₩ 655.49
1 m 2021-02-14 오후 1:10:14 : ₩ 50,832,450.6 ₩ 1,949,843.6 ₩ 654.80
1 m 2021-02-14 오후 1:11:15 : ₩ 50,862,473.0 ₩ 1,949,282.7 ₩ 654.96
1 m 2021-02-14 오후 1:12:17 : ₩ 50,877,627.8 ₩ 1,947,113.1 ₩ 654.48
1 m 2021-02-14 오후 1:13:17 : ₩ 50,862,016.0 ₩ 1,948,089.4 ₩ 654.37
1 m 2021-02-14 오후 1:14:20 : ₩ 50,884,138.7 ₩ 1,948,002.5 ₩ 654.83
1 m 2021-02-14 오후 1:15:20 : ₩ 50,866,159.8 ₩ 1,947,581.4 ₩ 655.66
1 m 2021-02-14 오후 1:16:21 : ₩ 50,878,377.2 ₩ 1,946,655.0 ₩ 655.44
1 m 2021-02-14 오후 1:17:21 : ₩ 50,888,270.7 ₩ 1,946,483.6 ₩ 652.62
1 m 2021-02-14 오후 1:18:22 : ₩ 50,886,921.5 ₩ 1,947,975.1 ₩ 652.98
1 m 2021-02-14 오후 1:19:22 : ₩ 50,906,314.2 ₩ 1,947,985.2 ₩ 653.91
1 m 2021-02-14 오후 1:20:23 : ₩ 50,917,225.9 ₩ 1,947,541.2 ₩ 654.01
1 m 2021-02-14 오후 1:21:23 : ₩ 50,959,826.4 ₩ 1,949,773.4 ₩ 655.09
1 m 2021-02-14 오후 1:22:24 : ₩ 50,990,722.6 ₩ 1,950,014.8 ₩ 655.47
1 m 2021-02-14 오후 1:23:24 : ₩ 50,989,787.2 ₩ 1,950,269.8 ₩ 654.52
1 m 2021-02-14 오후 1:24:25 : ₩ 50,991,394.6 ₩ 1,949,768.0 ₩ 653.03
1 m 2021-02-14 오후 1:25:25 : ₩ 50,979,145.4 ₩ 1,947,791.9 ₩ 652.08
1 m 2021-02-14 오후 1:26:26 : ₩ 50,984,192.4 ₩ 1,949,152.3 ₩ 652.61
1 m 2021-02-14 오후 1:27:27 : ₩ 50,965,131.2 ₩ 1,948,494.7 ₩ 653.28
1 m 2021-02-14 오후 1:28:27 : ₩ 50,986,651.7 ₩ 1,944,800.8 ₩ 652.95
1 m 2021-02-14 오후 1:29:28 : ₩ 50,989,932.0 ₩ 1,946,429.6 ₩ 652.47
1 m 2021-02-14 오후 1:30:28 : ₩ 51,007,445.8 ₩ 1,946,745.7 ₩ 653.77
1 m 2021-02-14 오후 1:31:29 : ₩ 51,036,911.8 ₩ 1,948,468.8 ₩ 656.38
1 m 2021-02-14 오후 1:32:29 : ₩ 51,026,978.5 ₩ 1,948,572.4 ₩ 656.75
1 m 2021-02-14 오후 1:33:30 : ₩ 51,009,730.0 ₩ 1,947,401.0 ₩ 658.20
1 m 2021-02-14 오후 1:34:30 : ₩ 51,005,822.1 ₩ 1,947,480.9 ₩ 658.12
1 m 2021-02-14 오후 1:35:31 : ₩ 51,000,891.2 ₩ 1,947,503.8 ₩ 658.82
1 m 2021-02-14 오후 1:36:31 : ₩ 51,003,938.5 ₩ 1,948,216.6 ₩ 660.33
1 m 2021-02-14 오후 1:37:32 : ₩ 50,983,880.7 ₩ 1,946,783.5 ₩ 659.41
1 m 2021-02-14 오후 1:38:33 : ₩ 51,000,953.1 ₩ 1,947,144.7 ₩ 660.30
1 m 2021-02-14 오후 1:39:33 : ₩ 50,993,241.0 ₩ 1,946,670.7 ₩ 659.65
1 m 2021-02-14 오후 1:40:34 : ₩ 51,008,255.5 ₩ 1,946,570.1 ₩ 659.39
1 m 2021-02-14 오후 1:41:34 : ₩ 51,023,057.5 ₩ 1,946,534.5 ₩ 658.16
1 m 2021-02-14 오후 1:42:35 : ₩ 51,047,492.1 ₩ 1,946,335.2 ₩ 658.50
1 m 2021-02-14 오후 1:43:35 : ₩ 51,042,487.0 ₩ 1,946,295.8 ₩ 657.98
1 m 2021-02-14 오후 1:44:36 : ₩ 51,064,284.5 ₩ 1,947,457.5 ₩ 658.74
1 m 2021-02-14 오후 1:45:36 : ₩ 51,060,077.9 ₩ 1,946,754.7 ₩ 658.05
1 m 2021-02-14 오후 1:46:37 : ₩ 51,040,735.0 ₩ 1,945,880.4 ₩ 658.17
1 m 2021-02-14 오후 1:47:37 : ₩ 51,021,609.6 ₩ 1,945,736.8 ₩ 658.98
1 m 2021-02-14 오후 1:48:38 : ₩ 50,989,029.4 ₩ 1,945,742.7 ₩ 659.27
1 m 2021-02-14 오후 1:49:38 : ₩ 50,954,504.5 ₩ 1,946,168.6 ₩ 658.55
1 m 2021-02-14 오후 1:50:39 : ₩ 50,937,903.9 ₩ 1,945,861.1 ₩ 658.69
1 m 2021-02-14 오후 1:51:39 : ₩ 50,918,242.6 ₩ 1,945,020.4 ₩ 658.60
1 m 2021-02-14 오후 1:52:40 : ₩ 50,941,546.9 ₩ 1,944,864.0 ₩ 658.06
1 m 2021-02-14 오후 1:53:40 : ₩ 50,938,918.6 ₩ 1,944,420.7 ₩ 658.37
1 m 2021-02-14 오후 1:54:41 : ₩ 50,924,162.8 ₩ 1,945,399.2 ₩ 658.02
1 m 2021-02-14 오후 1:55:41 : ₩ 50,901,868.7 ₩ 1,945,033.3 ₩ 657.57
1 m 2021-02-14 오후 1:56:42 : ₩ 50,914,867.5 ₩ 1,945,596.2 ₩ 657.34
1 m 2021-02-14 오후 1:57:42 : ₩ 50,926,128.5 ₩ 1,945,135.8 ₩ 656.76
1 m 2021-02-14 오후 1:58:43 : ₩ 50,939,522.0 ₩ 1,945,703.3 ₩ 656.72
1 m 2021-02-14 오후 1:59:44 : ₩ 50,944,262.2 ₩ 1,946,257.1 ₩ 656.62
1 m 2021-02-14 오후 2:00:44 : ₩ 50,988,882.4 ₩ 1,947,614.1 ₩ 656.61
1 m 2021-02-14 오후 2:01:45 : ₩ 51,009,632.2 ₩ 1,946,579.0 ₩ 656.11
1 m 2021-02-14 오후 2:02:45 : ₩ 50,991,963.3 ₩ 1,946,655.8 ₩ 655.01
1 m 2021-02-14 오후 2:03:47 : ₩ 50,983,451.8 ₩ 1,946,551.8 ₩ 655.17
1 m 2021-02-14 오후 2:04:47 : ₩ 50,986,699.9 ₩ 1,946,858.0 ₩ 654.87
1 m 2021-02-14 오후 2:05:48 : ₩ 50,967,464.9 ₩ 1,947,018.8 ₩ 654.81
1 m 2021-02-14 오후 2:06:48 : ₩ 50,990,783.1 ₩ 1,947,708.4 ₩ 655.91
1 m 2021-02-14 오후 2:07:49 : ₩ 50,969,945.4 ₩ 1,947,270.3 ₩ 656.46
1 m 2021-02-14 오후 2:08:50 : ₩ 50,987,319.0 ₩ 1,946,545.1 ₩ 657.41
1 m 2021-02-14 오후 2:09:50 : ₩ 50,965,995.7 ₩ 1,947,316.9 ₩ 656.59
1 m 2021-02-14 오후 2:10:51 : ₩ 50,958,463.2 ₩ 1,947,540.8 ₩ 657.39
1 m 2021-02-14 오후 2:11:51 : ₩ 50,980,452.7 ₩ 1,947,383.1 ₩ 657.78
1 m 2021-02-14 오후 2:12:52 : ₩ 50,979,811.9 ₩ 1,947,274.2 ₩ 657.11
1 m 2021-02-14 오후 2:13:52 : ₩ 50,974,318.2 ₩ 1,947,292.1 ₩ 657.41
1 m 2021-02-14 오후 2:14:53 : ₩ 50,992,882.5 ₩ 1,946,223.2 ₩ 658.07
1 m 2021-02-14 오후 2:15:54 : ₩ 50,985,698.9 ₩ 1,945,596.1 ₩ 658.49
1 m 2021-02-14 오후 2:16:55 : ₩ 50,986,532.0 ₩ 1,944,339.4 ₩ 658.79
1 m 2021-02-14 오후 2:17:56 : ₩ 51,014,752.2 ₩ 1,944,339.6 ₩ 659.28
1 m 2021-02-14 오후 2:18:56 : ₩ 51,036,537.7 ₩ 1,945,624.8 ₩ 659.92
1 m 2021-02-14 오후 2:19:57 : ₩ 51,026,313.2 ₩ 1,945,830.9 ₩ 659.50
1 m 2021-02-14 오후 2:20:58 : ₩ 51,036,336.4 ₩ 1,946,453.6 ₩ 660.39
1 m 2021-02-14 오후 2:21:58 : ₩ 51,052,056.6 ₩ 1,946,583.2 ₩ 660.70
1 m 2021-02-14 오후 2:22:59 : ₩ 51,050,010.7 ₩ 1,947,928.7 ₩ 660.48
1 m 2021-02-14 오후 2:23:59 : ₩ 51,065,789.9 ₩ 1,948,112.8 ₩ 660.58
1 m 2021-02-14 오후 2:25:00 : ₩ 51,099,531.6 ₩ 1,948,027.7 ₩ 660.81
1 m 2021-02-14 오후 2:26:00 : ₩ 51,150,524.3 ₩ 1,948,625.8 ₩ 659.66
1 m 2021-02-14 오후 2:27:01 : ₩ 51,213,358.5 ₩ 1,949,031.9 ₩ 659.90
1 m 2021-02-14 오후 2:28:01 : ₩ 51,233,534.0 ₩ 1,949,032.1 ₩ 659.34
1 m 2021-02-14 오후 2:29:02 : ₩ 51,275,770.7 ₩ 1,949,173.1 ₩ 658.17
1 m 2021-02-14 오후 2:30:04 : ₩ 51,281,267.2 ₩ 1,949,492.5 ₩ 658.76
1 m 2021-02-14 오후 2:31:05 : ₩ 51,256,005.0 ₩ 1,951,542.5 ₩ 658.99
1 m 2021-02-14 오후 2:32:05 : ₩ 51,235,393.7 ₩ 1,951,701.4 ₩ 658.93
1 m 2021-02-14 오후 2:33:06 : ₩ 51,249,991.4 ₩ 1,950,455.3 ₩ 659.87
1 m 2021-02-14 오후 2:34:06 : ₩ 51,280,747.7 ₩ 1,950,176.3 ₩ 660.32
1 m 2021-02-14 오후 2:35:07 : ₩ 51,339,642.4 ₩ 1,952,663.6 ₩ 661.56
1 m 2021-02-14 오후 2:36:07 : ₩ 51,358,209.3 ₩ 1,955,325.8 ₩ 661.40
1 m 2021-02-14 오후 2:37:08 : ₩ 51,353,573.0 ₩ 1,956,323.5 ₩ 660.63
1 m 2021-02-14 오후 2:38:08 : ₩ 51,364,049.8 ₩ 1,956,720.1 ₩ 661.09
1 m 2021-02-14 오후 2:39:09 : ₩ 51,393,643.5 ₩ 1,957,037.1 ₩ 660.08
1 m 2021-02-14 오후 2:40:09 : ₩ 51,430,531.9 ₩ 1,956,738.1 ₩ 659.54
1 m 2021-02-14 오후 2:41:10 : ₩ 51,501,970.2 ₩ 1,956,957.2 ₩ 658.94
1 m 2021-02-14 오후 2:42:10 : ₩ 51,521,275.1 ₩ 1,956,630.6 ₩ 658.38
1 m 2021-02-14 오후 2:43:11 : ₩ 51,574,999.5 ₩ 1,958,626.5 ₩ 658.80
1 m 2021-02-14 오후 2:44:11 : ₩ 51,535,553.8 ₩ 1,957,511.7 ₩ 659.43
1 m 2021-02-14 오후 2:45:12 : ₩ 51,469,231.0 ₩ 1,956,935.6 ₩ 660.14
1 m 2021-02-14 오후 2:46:12 : ₩ 51,547,332.5 ₩ 1,956,543.4 ₩ 659.22
1 m 2021-02-14 오후 2:47:13 : ₩ 51,619,675.3 ₩ 1,955,087.1 ₩ 657.78
1 m 2021-02-14 오후 2:48:13 : ₩ 51,664,099.9 ₩ 1,954,698.1 ₩ 657.30
1 m 2021-02-14 오후 2:49:14 : ₩ 51,870,196.4 ₩ 1,958,216.6 ₩ 656.46
1 m 2021-02-14 오후 2:50:14 : ₩ 51,895,409.5 ₩ 1,958,659.6 ₩ 656.09
1 m 2021-02-14 오후 2:51:15 : ₩ 52,010,860.5 ₩ 1,960,364.8 ₩ 655.61
1 m 2021-02-14 오후 2:52:15 : ₩ 52,062,360.5 ₩ 1,960,607.0 ₩ 654.02
1 m 2021-02-14 오후 2:53:16 : ₩ 52,264,458.9 ₩ 1,963,469.6 ₩ 652.13
1 m 2021-02-14 오후 2:54:16 : ₩ 52,270,671.0 ₩ 1,965,696.2 ₩ 651.50
1 m 2021-02-14 오후 2:55:17 : ₩ 52,117,900.7 ₩ 1,968,354.5 ₩ 654.87
1 m 2021-02-14 오후 2:56:17 : ₩ 52,120,665.5 ₩ 1,968,316.3 ₩ 654.74
1 m 2021-02-14 오후 2:57:18 : ₩ 52,294,157.2 ₩ 1,970,866.5 ₩ 654.59
1 m 2021-02-14 오후 2:58:19 : ₩ 52,386,271.0 ₩ 1,976,017.1 ₩ 652.99
1 m 2021-02-14 오후 2:59:19 : ₩ 52,506,277.3 ₩ 1,978,287.4 ₩ 652.74
1 m 2021-02-14 오후 3:00:22 : ₩ 52,545,540.2 ₩ 1,980,394.4 ₩ 653.73
1 m 2021-02-14 오후 3:01:23 : ₩ 52,829,422.4 ₩ 1,984,299.3 ₩ 652.56
1 m 2021-02-14 오후 3:02:23 : ₩ 52,845,563.3 ₩ 1,986,484.1 ₩ 652.38
1 m 2021-02-14 오후 3:03:24 : ₩ 52,918,322.6 ₩ 1,983,328.2 ₩ 652.91
1 m 2021-02-14 오후 3:04:24 : ₩ 52,823,536.9 ₩ 1,980,748.6 ₩ 654.35
1 m 2021-02-14 오후 3:05:25 : ₩ 52,803,917.1 ₩ 1,981,721.0 ₩ 656.47
1 m 2021-02-14 오후 3:06:25 : ₩ 52,658,657.2 ₩ 1,982,063.8 ₩ 657.69
1 m 2021-02-14 오후 3:07:26 : ₩ 52,649,096.6 ₩ 1,978,863.8 ₩ 657.10
1 m 2021-02-14 오후 3:08:26 : ₩ 52,613,685.4 ₩ 1,977,210.2 ₩ 657.02
1 m 2021-02-14 오후 3:09:27 : ₩ 52,631,585.7 ₩ 1,978,587.2 ₩ 656.53
1 m 2021-02-14 오후 3:10:29 : ₩ 52,765,918.9 ₩ 1,981,493.5 ₩ 655.88
1 m 2021-02-14 오후 3:11:30 : ₩ 52,770,944.8 ₩ 1,980,312.9 ₩ 655.46
1 m 2021-02-14 오후 3:12:30 : ₩ 52,686,221.2 ₩ 1,979,835.3 ₩ 658.72
1 m 2021-02-14 오후 3:13:31 : ₩ 52,579,603.5 ₩ 1,978,942.8 ₩ 658.34
1 m 2021-02-14 오후 3:14:31 : ₩ 52,551,700.2 ₩ 1,975,499.4 ₩ 658.93
1 m 2021-02-14 오후 3:15:32 : ₩ 52,603,224.9 ₩ 1,975,157.2 ₩ 659.19
1 m 2021-02-14 오후 3:16:32 : ₩ 52,534,126.7 ₩ 1,975,916.9 ₩ 659.37
1 m 2021-02-14 오후 3:17:33 : ₩ 52,513,587.4 ₩ 1,976,748.1 ₩ 660.01
1 m 2021-02-14 오후 3:18:33 : ₩ 52,423,893.6 ₩ 1,976,739.7 ₩ 658.81
1 m 2021-02-14 오후 3:19:34 : ₩ 52,353,245.5 ₩ 1,974,920.4 ₩ 658.56
1 m 2021-02-14 오후 3:20:34 : ₩ 52,335,224.5 ₩ 1,973,306.0 ₩ 657.96
1 m 2021-02-14 오후 3:21:36 : ₩ 52,337,206.3 ₩ 1,975,119.0 ₩ 657.78
1 m 2021-02-14 오후 3:22:36 : ₩ 52,160,445.8 ₩ 1,970,173.5 ₩ 657.02
1 m 2021-02-14 오후 3:23:37 : ₩ 52,123,631.8 ₩ 1,970,786.9 ₩ 658.57
1 m 2021-02-14 오후 3:24:37 : ₩ 52,181,771.8 ₩ 1,971,664.9 ₩ 659.87
1 m 2021-02-14 오후 3:25:38 : ₩ 52,185,238.0 ₩ 1,970,492.8 ₩ 660.14
1 m 2021-02-14 오후 3:26:38 : ₩ 52,198,533.2 ₩ 1,974,323.0 ₩ 660.05
1 m 2021-02-14 오후 3:27:39 : ₩ 52,181,541.9 ₩ 1,974,271.6 ₩ 659.90
1 m 2021-02-14 오후 3:28:40 : ₩ 52,226,134.3 ₩ 1,975,217.7 ₩ 659.92
1 m 2021-02-14 오후 3:29:41 : ₩ 52,231,004.3 ₩ 1,975,134.8 ₩ 660.08
1 m 2021-02-14 오후 3:30:42 : ₩ 52,333,892.3 ₩ 1,976,904.6 ₩ 659.98
1 m 2021-02-14 오후 3:31:42 : ₩ 52,383,057.0 ₩ 1,979,473.0 ₩ 659.48
1 m 2021-02-14 오후 3:32:43 : ₩ 52,524,858.4 ₩ 1,981,820.5 ₩ 658.48
1 m 2021-02-14 오후 3:33:43 : ₩ 52,500,465.7 ₩ 1,981,721.4 ₩ 658.78
1 m 2021-02-14 오후 3:34:44 : ₩ 52,405,332.6 ₩ 1,979,863.4 ₩ 659.51
1 m 2021-02-14 오후 3:35:45 : ₩ 52,346,685.3 ₩ 1,978,381.3 ₩ 660.41
1 m 2021-02-14 오후 3:36:45 : ₩ 52,335,208.7 ₩ 1,977,031.1 ₩ 660.76
1 m 2021-02-14 오후 3:37:46 : ₩ 52,232,868.6 ₩ 1,972,924.1 ₩ 660.15
1 m 2021-02-14 오후 3:38:46 : ₩ 52,118,728.9 ₩ 1,968,757.4 ₩ 658.87
1 m 2021-02-14 오후 3:39:47 : ₩ 52,141,999.1 ₩ 1,969,910.7 ₩ 660.12
1 m 2021-02-14 오후 3:40:47 : ₩ 52,191,929.9 ₩ 1,971,505.2 ₩ 660.34
1 m 2021-02-14 오후 3:41:48 : ₩ 52,204,700.7 ₩ 1,972,695.8 ₩ 659.94
1 m 2021-02-14 오후 3:42:48 : ₩ 52,223,616.1 ₩ 1,972,727.3 ₩ 659.36
1 m 2021-02-14 오후 3:43:49 : ₩ 52,204,832.2 ₩ 1,972,376.4 ₩ 659.30
1 m 2021-02-14 오후 3:44:49 : ₩ 52,118,330.9 ₩ 1,970,388.8 ₩ 658.96
1 m 2021-02-14 오후 3:45:50 : ₩ 52,135,319.1 ₩ 1,971,888.6 ₩ 659.10
1 m 2021-02-14 오후 3:46:50 : ₩ 52,189,796.3 ₩ 1,973,895.6 ₩ 660.22
1 m 2021-02-14 오후 3:47:51 : ₩ 52,212,521.6 ₩ 1,972,255.7 ₩ 660.22
1 m 2021-02-14 오후 3:48:51 : ₩ 52,198,935.7 ₩ 1,972,366.7 ₩ 659.78
1 m 2021-02-14 오후 3:49:52 : ₩ 52,244,344.7 ₩ 1,971,824.3 ₩ 659.30
1 m 2021-02-14 오후 3:50:52 : ₩ 52,339,808.2 ₩ 1,973,283.8 ₩ 660.64
1 m 2021-02-14 오후 3:51:53 : ₩ 52,320,460.1 ₩ 1,973,561.8 ₩ 660.03
1 m 2021-02-14 오후 3:52:53 : ₩ 52,319,561.3 ₩ 1,972,189.6 ₩ 659.95
1 m 2021-02-14 오후 3:53:54 : ₩ 52,340,790.4 ₩ 1,973,733.5 ₩ 658.63
1 m 2021-02-14 오후 3:54:54 : ₩ 52,325,731.2 ₩ 1,973,514.4 ₩ 657.89
1 m 2021-02-14 오후 3:55:55 : ₩ 52,283,075.9 ₩ 1,974,533.5 ₩ 658.52
1 m 2021-02-14 오후 3:56:55 : ₩ 52,236,207.9 ₩ 1,974,442.8 ₩ 658.82
1 m 2021-02-14 오후 3:57:57 : ₩ 52,266,963.7 ₩ 1,975,063.3 ₩ 659.02
1 m 2021-02-14 오후 3:58:57 : ₩ 52,275,430.9 ₩ 1,975,670.1 ₩ 659.14
1 m 2021-02-14 오후 3:59:58 : ₩ 52,266,295.2 ₩ 1,974,637.9 ₩ 658.82
1 m 2021-02-14 오후 4:00:58 : ₩ 52,339,470.5 ₩ 1,975,276.2 ₩ 658.99
1 m 2021-02-14 오후 4:01:59 : ₩ 52,293,837.7 ₩ 1,974,098.3 ₩ 659.87
1 m 2021-02-14 오후 4:02:59 : ₩ 52,269,251.4 ₩ 1,973,842.2 ₩ 658.60
1 m 2021-02-14 오후 4:04:00 : ₩ 52,289,463.6 ₩ 1,973,806.6 ₩ 658.87
1 m 2021-02-14 오후 4:05:01 : ₩ 52,294,769.3 ₩ 1,973,604.8 ₩ 659.47
1 m 2021-02-14 오후 4:06:01 : ₩ 52,303,439.6 ₩ 1,973,696.5 ₩ 659.21
1 m 2021-02-14 오후 4:07:02 : ₩ 52,295,005.9 ₩ 1,974,018.2 ₩ 659.23
1 m 2021-02-14 오후 4:08:03 : ₩ 52,260,765.9 ₩ 1,973,583.7 ₩ 658.84
1 m 2021-02-14 오후 4:09:03 : ₩ 52,201,851.9 ₩ 1,971,497.5 ₩ 658.17
1 m 2021-02-14 오후 4:10:04 : ₩ 52,211,327.2 ₩ 1,971,764.0 ₩ 658.73
1 m 2021-02-14 오후 4:11:04 : ₩ 52,214,674.0 ₩ 1,972,784.5 ₩ 658.75
1 m 2021-02-14 오후 4:12:05 : ₩ 52,217,928.8 ₩ 1,972,166.2 ₩ 658.73