가상화폐가격
2021-02-14 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보
empty1234
2021. 2. 14. 00:00
1 m 2021-02-13 오전 8:07:50 : ₩ 50,998,634.8 ₩ 1,987,730.7 ₩ 637.73
1 m 2021-02-13 오전 8:08:51 : ₩ 50,973,211.1 ₩ 1,990,320.7 ₩ 637.95
1 m 2021-02-13 오전 8:09:51 : ₩ 50,936,735.9 ₩ 1,987,315.0 ₩ 636.81
1 m 2021-02-13 오전 8:10:52 : ₩ 51,017,796.3 ₩ 1,988,501.4 ₩ 636.91
1 m 2021-02-13 오전 8:11:53 : ₩ 51,025,755.1 ₩ 1,988,658.1 ₩ 637.50
1 m 2021-02-13 오전 8:12:53 : ₩ 51,011,264.4 ₩ 1,989,344.1 ₩ 638.07
1 m 2021-02-13 오전 8:13:54 : ₩ 51,003,460.8 ₩ 1,989,711.6 ₩ 640.90
1 m 2021-02-13 오전 8:14:54 : ₩ 50,992,521.6 ₩ 1,988,874.8 ₩ 641.36
1 m 2021-02-13 오전 8:15:55 : ₩ 50,980,251.7 ₩ 1,988,670.8 ₩ 641.29
1 m 2021-02-13 오전 8:16:56 : ₩ 50,956,573.3 ₩ 1,988,981.7 ₩ 641.22
1 m 2021-02-13 오전 8:17:56 : ₩ 50,959,823.3 ₩ 1,988,508.6 ₩ 640.75
1 m 2021-02-13 오전 8:18:57 : ₩ 50,979,104.1 ₩ 1,986,672.0 ₩ 644.05
1 m 2021-02-13 오전 8:19:57 : ₩ 50,983,632.7 ₩ 1,986,792.8 ₩ 645.42
1 m 2021-02-13 오전 8:20:58 : ₩ 50,944,998.3 ₩ 1,983,827.1 ₩ 645.45
1 m 2021-02-13 오전 8:21:58 : ₩ 50,937,622.8 ₩ 1,982,523.7 ₩ 644.89
1 m 2021-02-13 오전 8:22:59 : ₩ 50,910,768.2 ₩ 1,980,256.7 ₩ 644.02
1 m 2021-02-13 오전 8:24:00 : ₩ 50,899,796.0 ₩ 1,974,689.3 ₩ 643.37
1 m 2021-02-13 오전 8:25:01 : ₩ 50,912,289.8 ₩ 1,976,070.1 ₩ 646.35
1 m 2021-02-13 오전 8:26:01 : ₩ 50,867,864.4 ₩ 1,973,677.5 ₩ 644.60
1 m 2021-02-13 오전 8:27:02 : ₩ 50,886,745.8 ₩ 1,972,829.0 ₩ 645.58
1 m 2021-02-13 오전 8:28:04 : ₩ 50,872,818.9 ₩ 1,973,521.8 ₩ 646.89
1 m 2021-02-13 오전 8:29:05 : ₩ 50,872,574.2 ₩ 1,974,097.0 ₩ 647.08
1 m 2021-02-13 오전 8:30:05 : ₩ 50,863,810.3 ₩ 1,973,336.3 ₩ 649.08
1 m 2021-02-13 오전 8:31:06 : ₩ 50,868,793.3 ₩ 1,971,446.8 ₩ 649.31
1 m 2021-02-13 오전 8:32:06 : ₩ 50,778,263.4 ₩ 1,969,535.1 ₩ 649.47
1 m 2021-02-13 오전 8:33:07 : ₩ 50,700,583.5 ₩ 1,966,029.9 ₩ 650.96
1 m 2021-02-13 오전 8:34:08 : ₩ 50,744,471.7 ₩ 1,968,930.5 ₩ 655.80
1 m 2021-02-13 오전 8:35:08 : ₩ 50,756,192.6 ₩ 1,969,448.3 ₩ 656.73
1 m 2021-02-13 오전 8:36:09 : ₩ 50,731,612.4 ₩ 1,970,738.6 ₩ 657.60
1 m 2021-02-13 오전 8:37:09 : ₩ 50,725,811.8 ₩ 1,969,763.9 ₩ 656.60
1 m 2021-02-13 오전 8:38:10 : ₩ 50,730,630.4 ₩ 1,969,373.2 ₩ 657.10
1 m 2021-02-13 오전 8:39:10 : ₩ 50,721,359.8 ₩ 1,969,016.5 ₩ 660.03
1 m 2021-02-13 오전 8:40:11 : ₩ 50,706,526.4 ₩ 1,969,652.9 ₩ 658.03
1 m 2021-02-13 오전 8:41:12 : ₩ 50,682,679.8 ₩ 1,969,237.9 ₩ 654.00
1 m 2021-02-13 오전 8:42:12 : ₩ 50,704,443.6 ₩ 1,969,790.4 ₩ 654.95
1 m 2021-02-13 오전 8:43:13 : ₩ 50,709,110.4 ₩ 1,969,423.5 ₩ 658.39
1 m 2021-02-13 오전 8:44:14 : ₩ 50,743,556.0 ₩ 1,970,641.1 ₩ 658.45
1 m 2021-02-13 오전 8:45:14 : ₩ 50,743,878.2 ₩ 1,971,210.1 ₩ 658.04
1 m 2021-02-13 오전 8:46:15 : ₩ 50,744,301.8 ₩ 1,972,688.4 ₩ 657.41
1 m 2021-02-13 오전 8:47:15 : ₩ 50,739,704.9 ₩ 1,971,785.9 ₩ 657.66
1 m 2021-02-13 오전 8:48:16 : ₩ 50,746,399.7 ₩ 1,972,229.9 ₩ 656.82
1 m 2021-02-13 오전 8:49:16 : ₩ 50,795,584.5 ₩ 1,972,442.1 ₩ 656.07
1 m 2021-02-13 오전 8:50:17 : ₩ 50,862,457.8 ₩ 1,973,173.6 ₩ 653.52
1 m 2021-02-13 오전 8:51:18 : ₩ 50,895,999.4 ₩ 1,975,430.2 ₩ 653.18
1 m 2021-02-13 오전 8:52:18 : ₩ 50,918,017.8 ₩ 1,976,248.4 ₩ 653.93
1 m 2021-02-13 오전 8:53:19 : ₩ 50,937,849.3 ₩ 1,975,245.8 ₩ 654.44
1 m 2021-02-13 오전 8:54:19 : ₩ 50,981,153.1 ₩ 1,976,306.8 ₩ 653.20
1 m 2021-02-13 오전 8:55:20 : ₩ 50,995,220.8 ₩ 1,976,500.4 ₩ 654.35
1 m 2021-02-13 오전 8:56:21 : ₩ 50,985,103.2 ₩ 1,976,824.2 ₩ 657.09
1 m 2021-02-13 오전 8:57:22 : ₩ 50,983,830.4 ₩ 1,977,559.7 ₩ 656.26
1 m 2021-02-13 오전 8:58:23 : ₩ 50,945,445.0 ₩ 1,976,342.2 ₩ 655.78
1 m 2021-02-13 오전 8:59:23 : ₩ 50,932,329.4 ₩ 1,976,834.1 ₩ 654.49
1 m 2021-02-13 오전 9:00:24 : ₩ 50,846,357.7 ₩ 1,979,521.6 ₩ 654.67
1 m 2021-02-13 오전 9:01:24 : ₩ 50,874,726.2 ₩ 1,982,454.2 ₩ 662.13
1 m 2021-02-13 오전 9:02:25 : ₩ 50,759,519.3 ₩ 1,981,049.4 ₩ 660.01
1 m 2021-02-13 오전 9:03:26 : ₩ 50,772,114.4 ₩ 1,978,913.4 ₩ 664.79
1 m 2021-02-13 오전 9:04:26 : ₩ 50,736,661.0 ₩ 1,980,806.0 ₩ 661.13
1 m 2021-02-13 오전 9:05:27 : ₩ 50,769,788.2 ₩ 1,980,508.4 ₩ 661.84
1 m 2021-02-13 오전 9:06:27 : ₩ 50,737,195.5 ₩ 1,980,164.3 ₩ 660.05
1 m 2021-02-13 오전 9:07:28 : ₩ 50,724,730.9 ₩ 1,978,589.4 ₩ 659.07
1 m 2021-02-13 오전 9:08:28 : ₩ 50,747,017.9 ₩ 1,978,789.0 ₩ 660.30
1 m 2021-02-13 오전 9:09:30 : ₩ 50,733,848.9 ₩ 1,979,292.3 ₩ 659.81
1 m 2021-02-13 오전 9:10:31 : ₩ 50,731,220.7 ₩ 1,980,524.6 ₩ 659.80
1 m 2021-02-13 오전 9:11:31 : ₩ 50,756,341.7 ₩ 1,981,879.6 ₩ 661.40
1 m 2021-02-13 오전 9:12:34 : ₩ 50,733,023.4 ₩ 1,983,285.2 ₩ 663.19
1 m 2021-02-13 오전 9:13:35 : ₩ 50,709,583.1 ₩ 1,982,323.0 ₩ 661.97
1 m 2021-02-13 오전 9:14:35 : ₩ 50,788,259.9 ₩ 1,985,675.6 ₩ 660.65
1 m 2021-02-13 오전 9:15:36 : ₩ 50,866,185.6 ₩ 1,989,552.5 ₩ 661.92
1 m 2021-02-13 오전 9:16:36 : ₩ 50,820,414.0 ₩ 1,992,372.4 ₩ 661.99
1 m 2021-02-13 오전 9:17:37 : ₩ 50,865,904.1 ₩ 1,994,812.0 ₩ 664.94
1 m 2021-02-13 오전 9:18:38 : ₩ 50,851,236.9 ₩ 1,993,563.1 ₩ 663.54
1 m 2021-02-13 오전 9:19:40 : ₩ 50,834,964.5 ₩ 1,993,360.8 ₩ 662.08
1 m 2021-02-13 오전 9:20:40 : ₩ 50,810,574.9 ₩ 1,993,983.5 ₩ 663.61
1 m 2021-02-13 오전 9:21:41 : ₩ 50,825,231.0 ₩ 1,993,570.8 ₩ 663.24
1 m 2021-02-13 오전 9:22:43 : ₩ 50,792,505.3 ₩ 1,991,313.2 ₩ 661.92
1 m 2021-02-13 오전 9:23:43 : ₩ 50,787,424.3 ₩ 1,990,916.3 ₩ 661.15
1 m 2021-02-13 오전 9:24:44 : ₩ 50,780,769.9 ₩ 1,990,418.0 ₩ 659.98
1 m 2021-02-13 오전 9:25:45 : ₩ 50,791,560.1 ₩ 1,989,020.7 ₩ 657.96
1 m 2021-02-13 오전 9:26:45 : ₩ 50,774,725.3 ₩ 1,986,011.9 ₩ 652.92
1 m 2021-02-13 오전 9:27:47 : ₩ 50,768,056.4 ₩ 1,987,121.7 ₩ 651.93
1 m 2021-02-13 오전 9:28:47 : ₩ 50,782,324.4 ₩ 1,988,011.6 ₩ 655.21
1 m 2021-02-13 오전 9:29:48 : ₩ 50,785,593.7 ₩ 1,988,992.0 ₩ 655.11
1 m 2021-02-13 오전 9:30:48 : ₩ 50,808,954.9 ₩ 1,990,034.7 ₩ 654.43
1 m 2021-02-13 오전 9:31:49 : ₩ 50,835,507.3 ₩ 1,990,892.5 ₩ 655.29
1 m 2021-02-13 오전 9:32:50 : ₩ 50,849,885.3 ₩ 1,992,674.8 ₩ 654.98
1 m 2021-02-13 오전 9:33:52 : ₩ 50,913,354.6 ₩ 1,993,490.2 ₩ 655.24
1 m 2021-02-13 오전 9:34:53 : ₩ 50,932,483.3 ₩ 1,993,295.1 ₩ 657.81
1 m 2021-02-13 오전 9:35:53 : ₩ 50,966,024.1 ₩ 1,993,068.8 ₩ 659.07
1 m 2021-02-13 오전 9:36:54 : ₩ 50,974,985.8 ₩ 1,992,641.4 ₩ 658.76
1 m 2021-02-13 오전 9:37:54 : ₩ 50,952,365.3 ₩ 1,993,040.8 ₩ 659.47
1 m 2021-02-13 오전 9:38:55 : ₩ 50,973,675.8 ₩ 1,992,352.7 ₩ 659.32
1 m 2021-02-13 오전 9:39:55 : ₩ 50,962,869.9 ₩ 1,991,788.9 ₩ 660.57
1 m 2021-02-13 오전 9:40:56 : ₩ 50,957,374.5 ₩ 1,992,745.8 ₩ 661.93
1 m 2021-02-13 오전 9:41:56 : ₩ 50,929,472.6 ₩ 1,991,570.0 ₩ 663.24
1 m 2021-02-13 오전 9:42:57 : ₩ 50,909,427.3 ₩ 1,992,222.6 ₩ 663.35
1 m 2021-02-13 오전 9:43:57 : ₩ 50,949,456.0 ₩ 1,993,771.3 ₩ 663.86
1 m 2021-02-13 오전 9:44:58 : ₩ 50,982,625.7 ₩ 1,993,274.5 ₩ 660.82
1 m 2021-02-13 오전 9:45:58 : ₩ 50,972,947.4 ₩ 1,993,556.6 ₩ 660.91
1 m 2021-02-13 오전 9:46:59 : ₩ 50,992,779.4 ₩ 1,993,422.1 ₩ 661.02
1 m 2021-02-13 오전 9:47:59 : ₩ 50,984,895.5 ₩ 1,994,814.0 ₩ 662.18
1 m 2021-02-13 오전 9:49:00 : ₩ 51,000,520.9 ₩ 1,994,979.5 ₩ 662.41
1 m 2021-02-13 오전 9:50:00 : ₩ 50,986,836.9 ₩ 1,995,144.5 ₩ 662.03
1 m 2021-02-13 오전 9:51:01 : ₩ 50,989,905.6 ₩ 1,995,582.2 ₩ 661.48
1 m 2021-02-13 오전 9:52:02 : ₩ 50,988,633.4 ₩ 1,995,823.1 ₩ 661.84
1 m 2021-02-13 오전 9:53:02 : ₩ 50,968,364.7 ₩ 1,994,545.7 ₩ 664.12
1 m 2021-02-13 오전 9:54:03 : ₩ 50,966,314.9 ₩ 1,994,542.1 ₩ 664.06
1 m 2021-02-13 오전 9:55:03 : ₩ 50,975,669.2 ₩ 1,994,031.2 ₩ 663.43
1 m 2021-02-13 오전 9:56:04 : ₩ 50,987,738.6 ₩ 1,993,149.4 ₩ 664.04
1 m 2021-02-13 오전 9:57:05 : ₩ 50,982,781.6 ₩ 1,993,206.7 ₩ 664.16
1 m 2021-02-13 오전 9:58:05 : ₩ 50,989,828.0 ₩ 1,992,146.6 ₩ 663.79
1 m 2021-02-13 오전 9:59:06 : ₩ 50,996,170.5 ₩ 1,993,126.2 ₩ 662.76
1 m 2021-02-13 오전 10:00:06 : ₩ 50,983,814.1 ₩ 1,992,397.1 ₩ 662.12
1 m 2021-02-13 오전 10:01:07 : ₩ 50,995,877.7 ₩ 1,991,432.1 ₩ 662.31
1 m 2021-02-13 오전 10:02:07 : ₩ 50,989,910.3 ₩ 1,991,716.3 ₩ 660.65
1 m 2021-02-13 오전 10:03:08 : ₩ 51,014,269.7 ₩ 1,991,647.7 ₩ 660.08
1 m 2021-02-13 오전 10:04:09 : ₩ 51,051,873.0 ₩ 1,991,814.2 ₩ 659.91
1 m 2021-02-13 오전 10:05:09 : ₩ 51,050,248.0 ₩ 1,991,905.1 ₩ 659.92
1 m 2021-02-13 오전 10:06:10 : ₩ 51,108,103.4 ₩ 1,992,849.6 ₩ 659.63
1 m 2021-02-13 오전 10:07:10 : ₩ 51,127,552.9 ₩ 1,993,734.6 ₩ 661.54
1 m 2021-02-13 오전 10:08:11 : ₩ 51,139,984.9 ₩ 1,993,724.7 ₩ 661.89
1 m 2021-02-13 오전 10:09:12 : ₩ 51,156,705.8 ₩ 1,992,934.4 ₩ 660.30
1 m 2021-02-13 오전 10:10:12 : ₩ 51,160,034.2 ₩ 1,992,767.8 ₩ 660.49
1 m 2021-02-13 오전 10:11:13 : ₩ 51,189,438.3 ₩ 1,993,228.7 ₩ 660.51
1 m 2021-02-13 오전 10:12:13 : ₩ 51,208,870.8 ₩ 1,992,505.8 ₩ 659.69
1 m 2021-02-13 오전 10:13:14 : ₩ 51,225,495.3 ₩ 1,990,639.3 ₩ 658.73
1 m 2021-02-13 오전 10:14:14 : ₩ 51,235,339.0 ₩ 1,989,583.5 ₩ 658.10
1 m 2021-02-13 오전 10:15:15 : ₩ 51,247,074.5 ₩ 1,988,307.5 ₩ 657.10
1 m 2021-02-13 오전 10:16:16 : ₩ 51,249,195.2 ₩ 1,986,699.7 ₩ 657.27
1 m 2021-02-13 오전 10:17:16 : ₩ 51,261,388.9 ₩ 1,985,351.7 ₩ 657.22
1 m 2021-02-13 오전 10:18:17 : ₩ 51,303,198.0 ₩ 1,983,249.3 ₩ 657.01
1 m 2021-02-13 오전 10:19:17 : ₩ 51,282,240.4 ₩ 1,983,593.6 ₩ 657.24
1 m 2021-02-13 오전 10:20:18 : ₩ 51,292,985.5 ₩ 1,986,258.2 ₩ 657.72
1 m 2021-02-13 오전 10:21:19 : ₩ 51,298,034.2 ₩ 1,987,091.8 ₩ 658.05
1 m 2021-02-13 오전 10:22:19 : ₩ 51,293,054.5 ₩ 1,987,647.1 ₩ 658.32
1 m 2021-02-13 오전 10:23:20 : ₩ 51,275,517.3 ₩ 1,986,115.3 ₩ 657.71
1 m 2021-02-13 오전 10:24:20 : ₩ 51,280,247.9 ₩ 1,987,182.4 ₩ 657.51
1 m 2021-02-13 오전 10:25:21 : ₩ 51,258,176.3 ₩ 1,987,534.5 ₩ 657.47
1 m 2021-02-13 오전 10:26:21 : ₩ 51,257,855.6 ₩ 1,986,646.9 ₩ 656.69
1 m 2021-02-13 오전 10:27:22 : ₩ 51,222,419.1 ₩ 1,987,497.9 ₩ 655.78
1 m 2021-02-13 오전 10:28:22 : ₩ 51,196,038.2 ₩ 1,987,155.7 ₩ 655.85
1 m 2021-02-13 오전 10:29:23 : ₩ 51,176,840.9 ₩ 1,987,020.7 ₩ 655.94
1 m 2021-02-13 오전 10:30:23 : ₩ 51,174,734.9 ₩ 1,985,796.7 ₩ 657.23
1 m 2021-02-13 오전 10:31:24 : ₩ 51,181,270.9 ₩ 1,986,107.7 ₩ 657.60
1 m 2021-02-13 오전 10:32:24 : ₩ 51,174,456.5 ₩ 1,986,216.0 ₩ 657.58
1 m 2021-02-13 오전 10:33:25 : ₩ 51,161,629.8 ₩ 1,985,391.7 ₩ 657.58
1 m 2021-02-13 오전 10:34:26 : ₩ 51,148,729.1 ₩ 1,984,433.3 ₩ 658.59
1 m 2021-02-13 오전 10:35:26 : ₩ 51,163,900.4 ₩ 1,985,222.2 ₩ 658.90
1 m 2021-02-13 오전 10:36:27 : ₩ 51,129,750.1 ₩ 1,985,075.1 ₩ 658.99
1 m 2021-02-13 오전 10:37:27 : ₩ 51,089,531.9 ₩ 1,987,248.8 ₩ 659.10
1 m 2021-02-13 오전 10:38:28 : ₩ 51,056,890.6 ₩ 1,987,842.4 ₩ 659.67
1 m 2021-02-13 오전 10:39:28 : ₩ 51,068,103.0 ₩ 1,989,229.7 ₩ 659.86
1 m 2021-02-13 오전 10:40:29 : ₩ 51,110,668.8 ₩ 1,989,685.2 ₩ 660.45
1 m 2021-02-13 오전 10:41:29 : ₩ 51,119,383.1 ₩ 1,990,021.5 ₩ 661.53
1 m 2021-02-13 오전 10:42:30 : ₩ 51,104,100.6 ₩ 1,991,192.2 ₩ 661.87
1 m 2021-02-13 오전 10:43:31 : ₩ 51,099,293.8 ₩ 1,992,641.4 ₩ 662.53
1 m 2021-02-13 오전 10:44:32 : ₩ 51,086,165.3 ₩ 1,994,878.8 ₩ 663.34
1 m 2021-02-13 오전 10:45:32 : ₩ 51,096,336.5 ₩ 1,995,940.3 ₩ 662.67
1 m 2021-02-13 오전 10:46:33 : ₩ 51,087,328.8 ₩ 1,993,971.5 ₩ 661.98
1 m 2021-02-13 오전 10:47:33 : ₩ 51,089,847.3 ₩ 1,994,254.4 ₩ 661.90
1 m 2021-02-13 오전 10:48:34 : ₩ 51,109,557.4 ₩ 1,993,970.9 ₩ 663.15
1 m 2021-02-13 오전 10:49:34 : ₩ 51,105,239.3 ₩ 1,994,341.4 ₩ 664.06
1 m 2021-02-13 오전 10:50:35 : ₩ 51,116,538.5 ₩ 1,993,564.4 ₩ 663.75
1 m 2021-02-13 오전 10:51:36 : ₩ 51,124,890.7 ₩ 1,994,276.5 ₩ 662.79
1 m 2021-02-13 오전 10:52:38 : ₩ 51,165,242.9 ₩ 1,993,921.5 ₩ 662.61
1 m 2021-02-13 오전 10:53:39 : ₩ 51,179,383.8 ₩ 1,993,421.3 ₩ 662.36
1 m 2021-02-13 오전 10:54:39 : ₩ 51,177,654.2 ₩ 1,993,522.2 ₩ 661.65
1 m 2021-02-13 오전 10:55:40 : ₩ 51,178,094.0 ₩ 1,993,606.7 ₩ 661.66
1 m 2021-02-13 오전 10:56:40 : ₩ 51,177,697.1 ₩ 1,993,567.1 ₩ 661.96
1 m 2021-02-13 오전 10:57:41 : ₩ 51,174,563.2 ₩ 1,993,569.4 ₩ 662.73
1 m 2021-02-13 오전 10:58:41 : ₩ 51,171,481.6 ₩ 1,992,879.3 ₩ 663.31
1 m 2021-02-13 오전 10:59:42 : ₩ 51,188,111.7 ₩ 1,992,428.0 ₩ 663.82
1 m 2021-02-13 오전 11:00:42 : ₩ 51,203,073.5 ₩ 1,991,346.6 ₩ 664.58
1 m 2021-02-13 오전 11:01:43 : ₩ 51,202,973.2 ₩ 1,991,120.2 ₩ 664.53
1 m 2021-02-13 오전 11:02:43 : ₩ 51,260,302.4 ₩ 1,991,546.1 ₩ 665.84
1 m 2021-02-13 오전 11:03:44 : ₩ 51,265,762.1 ₩ 1,992,100.0 ₩ 669.33
1 m 2021-02-13 오전 11:04:44 : ₩ 51,251,647.5 ₩ 1,991,624.5 ₩ 674.83
1 m 2021-02-13 오전 11:05:45 : ₩ 51,263,042.7 ₩ 1,991,896.1 ₩ 677.69
1 m 2021-02-13 오전 11:06:46 : ₩ 51,256,729.1 ₩ 1,991,377.1 ₩ 678.97
1 m 2021-02-13 오전 11:07:46 : ₩ 51,278,623.8 ₩ 1,991,452.7 ₩ 679.35
1 m 2021-02-13 오전 11:08:47 : ₩ 51,249,793.8 ₩ 1,990,429.4 ₩ 681.50
1 m 2021-02-13 오전 11:09:47 : ₩ 51,252,321.5 ₩ 1,990,604.9 ₩ 680.11
1 m 2021-02-13 오전 11:10:48 : ₩ 51,251,255.2 ₩ 1,989,443.6 ₩ 684.93
1 m 2021-02-13 오전 11:11:48 : ₩ 51,251,511.6 ₩ 1,989,829.3 ₩ 686.40
1 m 2021-02-13 오전 11:12:49 : ₩ 51,224,185.7 ₩ 1,988,759.1 ₩ 686.34
1 m 2021-02-13 오전 11:13:49 : ₩ 51,222,538.7 ₩ 1,989,202.8 ₩ 688.03
1 m 2021-02-13 오전 11:14:51 : ₩ 51,211,034.1 ₩ 1,989,923.0 ₩ 684.75
1 m 2021-02-13 오전 11:15:52 : ₩ 51,205,104.0 ₩ 1,990,531.1 ₩ 683.32
1 m 2021-02-13 오전 11:16:54 : ₩ 51,223,946.0 ₩ 1,991,415.3 ₩ 683.74
1 m 2021-02-13 오전 11:17:54 : ₩ 51,192,274.2 ₩ 1,991,460.1 ₩ 685.06
1 m 2021-02-13 오전 11:18:55 : ₩ 51,190,290.4 ₩ 1,990,500.3 ₩ 685.27
1 m 2021-02-13 오전 11:19:55 : ₩ 51,206,490.4 ₩ 1,991,372.7 ₩ 687.55
1 m 2021-02-13 오전 11:20:56 : ₩ 51,208,270.8 ₩ 1,992,386.9 ₩ 688.41
1 m 2021-02-13 오전 11:21:56 : ₩ 51,200,933.8 ₩ 1,992,405.7 ₩ 689.46
1 m 2021-02-13 오전 11:22:57 : ₩ 51,209,228.4 ₩ 1,992,959.1 ₩ 689.60
1 m 2021-02-13 오전 11:23:57 : ₩ 51,218,039.2 ₩ 1,993,398.5 ₩ 692.11
1 m 2021-02-13 오전 11:24:58 : ₩ 51,221,515.4 ₩ 1,992,840.0 ₩ 692.77
1 m 2021-02-13 오전 11:25:58 : ₩ 51,220,704.0 ₩ 1,994,089.2 ₩ 691.11
1 m 2021-02-13 오전 11:26:59 : ₩ 51,205,852.3 ₩ 1,994,935.6 ₩ 687.24
1 m 2021-02-13 오전 11:27:59 : ₩ 51,219,383.8 ₩ 1,994,832.1 ₩ 687.41
1 m 2021-02-13 오전 11:29:00 : ₩ 51,208,098.6 ₩ 1,993,923.9 ₩ 686.03
1 m 2021-02-13 오전 11:30:00 : ₩ 51,201,407.1 ₩ 1,997,021.5 ₩ 687.94
1 m 2021-02-13 오전 11:31:01 : ₩ 51,184,877.7 ₩ 1,996,965.9 ₩ 686.87
1 m 2021-02-13 오전 11:32:01 : ₩ 51,194,459.0 ₩ 1,996,950.1 ₩ 686.26
1 m 2021-02-13 오전 11:33:02 : ₩ 51,223,678.6 ₩ 1,996,877.2 ₩ 685.45
1 m 2021-02-13 오전 11:34:02 : ₩ 51,246,007.3 ₩ 1,996,966.0 ₩ 685.67
1 m 2021-02-13 오전 11:35:03 : ₩ 51,232,518.3 ₩ 1,997,753.7 ₩ 683.65
1 m 2021-02-13 오전 11:36:03 : ₩ 51,284,876.9 ₩ 1,997,733.4 ₩ 683.13
1 m 2021-02-13 오전 11:37:04 : ₩ 51,292,389.2 ₩ 1,998,103.8 ₩ 682.45
1 m 2021-02-13 오전 11:38:04 : ₩ 51,328,018.5 ₩ 1,998,539.2 ₩ 683.58
1 m 2021-02-13 오전 11:39:05 : ₩ 51,352,868.0 ₩ 1,998,237.0 ₩ 684.14
1 m 2021-02-13 오전 11:40:05 : ₩ 51,372,258.0 ₩ 1,999,307.7 ₩ 685.05
1 m 2021-02-13 오전 11:41:06 : ₩ 51,390,401.2 ₩ 1,999,035.8 ₩ 684.82
1 m 2021-02-13 오전 11:42:07 : ₩ 51,396,776.4 ₩ 1,997,669.3 ₩ 684.92
1 m 2021-02-13 오전 11:43:07 : ₩ 51,433,042.9 ₩ 1,996,582.9 ₩ 684.74
1 m 2021-02-13 오전 11:44:08 : ₩ 51,453,670.8 ₩ 1,995,580.8 ₩ 685.69
1 m 2021-02-13 오전 11:45:08 : ₩ 51,458,602.9 ₩ 1,997,339.9 ₩ 687.88
1 m 2021-02-13 오전 11:46:09 : ₩ 51,477,134.2 ₩ 1,996,958.3 ₩ 687.02
1 m 2021-02-13 오전 11:47:09 : ₩ 51,471,755.4 ₩ 1,997,080.4 ₩ 686.24
1 m 2021-02-13 오전 11:48:10 : ₩ 51,500,425.7 ₩ 1,994,099.5 ₩ 685.16
1 m 2021-02-13 오전 11:49:10 : ₩ 51,558,144.5 ₩ 1,993,666.3 ₩ 684.74
1 m 2021-02-13 오전 11:50:11 : ₩ 51,595,956.1 ₩ 1,994,190.9 ₩ 685.24
1 m 2021-02-13 오전 11:51:11 : ₩ 51,602,193.6 ₩ 1,993,385.3 ₩ 685.47
1 m 2021-02-13 오전 11:52:12 : ₩ 51,634,681.7 ₩ 1,993,846.2 ₩ 685.77
1 m 2021-02-13 오전 11:53:12 : ₩ 51,621,898.3 ₩ 1,995,140.6 ₩ 685.67
1 m 2021-02-13 오전 11:54:13 : ₩ 51,595,619.4 ₩ 1,996,789.5 ₩ 685.58
1 m 2021-02-13 오전 11:55:13 : ₩ 51,584,870.3 ₩ 1,996,804.5 ₩ 685.42
1 m 2021-02-13 오전 11:56:14 : ₩ 51,564,864.9 ₩ 1,996,576.6 ₩ 686.28
1 m 2021-02-13 오전 11:57:14 : ₩ 51,502,749.7 ₩ 1,997,199.7 ₩ 686.61
1 m 2021-02-13 오전 11:58:15 : ₩ 51,475,492.7 ₩ 1,999,022.4 ₩ 689.11
1 m 2021-02-13 오전 11:59:15 : ₩ 51,452,499.5 ₩ 1,998,636.9 ₩ 689.24
1 m 2021-02-13 오후 12:00:16 : ₩ 51,419,578.5 ₩ 1,999,611.1 ₩ 690.49
1 m 2021-02-13 오후 12:01:16 : ₩ 51,428,954.8 ₩ 1,999,361.4 ₩ 689.07
1 m 2021-02-13 오후 12:02:17 : ₩ 51,435,144.0 ₩ 1,998,382.9 ₩ 686.89
1 m 2021-02-13 오후 12:03:17 : ₩ 51,437,542.1 ₩ 1,998,365.2 ₩ 687.23
1 m 2021-02-13 오후 12:04:18 : ₩ 51,482,817.5 ₩ 1,999,028.3 ₩ 686.84
1 m 2021-02-13 오후 12:05:18 : ₩ 51,507,024.0 ₩ 1,999,315.9 ₩ 686.66
1 m 2021-02-13 오후 12:06:19 : ₩ 51,564,912.4 ₩ 1,998,224.5 ₩ 685.36
1 m 2021-02-13 오후 12:07:19 : ₩ 51,624,639.0 ₩ 1,997,949.8 ₩ 685.54
1 m 2021-02-13 오후 12:08:20 : ₩ 51,678,830.8 ₩ 1,998,287.0 ₩ 685.62
1 m 2021-02-13 오후 12:09:21 : ₩ 51,694,339.7 ₩ 1,996,835.8 ₩ 684.78
1 m 2021-02-13 오후 12:10:22 : ₩ 51,743,059.3 ₩ 1,997,450.6 ₩ 684.66
1 m 2021-02-13 오후 12:11:22 : ₩ 51,695,001.9 ₩ 1,996,912.1 ₩ 683.48
1 m 2021-02-13 오후 12:12:23 : ₩ 51,630,790.9 ₩ 1,998,726.6 ₩ 683.58
1 m 2021-02-13 오후 12:13:23 : ₩ 51,629,225.9 ₩ 1,999,230.4 ₩ 685.03
1 m 2021-02-13 오후 12:14:24 : ₩ 51,555,363.6 ₩ 1,999,353.8 ₩ 685.30
1 m 2021-02-13 오후 12:15:24 : ₩ 51,558,172.5 ₩ 1,998,955.1 ₩ 683.85
1 m 2021-02-13 오후 12:16:25 : ₩ 51,513,433.9 ₩ 1,996,901.9 ₩ 684.52
1 m 2021-02-13 오후 12:17:25 : ₩ 51,525,957.1 ₩ 1,998,060.9 ₩ 685.87
1 m 2021-02-13 오후 12:18:26 : ₩ 51,491,740.2 ₩ 1,997,828.9 ₩ 686.52
1 m 2021-02-13 오후 12:19:26 : ₩ 51,474,442.3 ₩ 1,999,479.9 ₩ 687.84
1 m 2021-02-13 오후 12:20:27 : ₩ 51,456,388.7 ₩ 1,999,167.6 ₩ 689.99
1 m 2021-02-13 오후 12:21:27 : ₩ 51,452,815.6 ₩ 1,999,368.0 ₩ 690.48
1 m 2021-02-13 오후 12:22:28 : ₩ 51,440,176.5 ₩ 1,999,390.6 ₩ 688.69
1 m 2021-02-13 오후 12:23:28 : ₩ 51,459,589.6 ₩ 1,999,832.3 ₩ 688.02
1 m 2021-02-13 오후 12:24:29 : ₩ 51,407,935.3 ₩ 2,003,359.4 ₩ 687.68
1 m 2021-02-13 오후 12:25:29 : ₩ 51,398,683.2 ₩ 2,002,945.8 ₩ 688.68
1 m 2021-02-13 오후 12:26:30 : ₩ 51,391,703.9 ₩ 2,003,339.3 ₩ 688.42
1 m 2021-02-13 오후 12:27:31 : ₩ 51,398,735.3 ₩ 2,002,230.3 ₩ 686.39
1 m 2021-02-13 오후 12:28:31 : ₩ 51,420,712.1 ₩ 2,003,412.4 ₩ 685.82
1 m 2021-02-13 오후 12:29:32 : ₩ 51,419,899.7 ₩ 2,005,796.3 ₩ 686.33
1 m 2021-02-13 오후 12:30:32 : ₩ 51,416,615.3 ₩ 2,006,478.4 ₩ 686.30
1 m 2021-02-13 오후 12:31:33 : ₩ 51,410,050.9 ₩ 2,004,501.0 ₩ 687.34
1 m 2021-02-13 오후 12:32:33 : ₩ 51,387,899.4 ₩ 2,003,099.7 ₩ 686.89
1 m 2021-02-13 오후 12:33:34 : ₩ 51,354,301.8 ₩ 2,000,273.6 ₩ 686.63
1 m 2021-02-13 오후 12:34:34 : ₩ 51,343,115.8 ₩ 1,999,930.3 ₩ 686.62
1 m 2021-02-13 오후 12:35:35 : ₩ 51,331,610.6 ₩ 2,001,822.7 ₩ 685.63
1 m 2021-02-13 오후 12:36:35 : ₩ 51,342,748.3 ₩ 2,001,054.1 ₩ 684.04
1 m 2021-02-13 오후 12:37:36 : ₩ 51,360,970.9 ₩ 2,000,638.1 ₩ 683.89
1 m 2021-02-13 오후 12:38:36 : ₩ 51,349,114.5 ₩ 2,000,828.6 ₩ 685.03
1 m 2021-02-13 오후 12:39:37 : ₩ 51,333,008.5 ₩ 2,002,063.4 ₩ 684.77
1 m 2021-02-13 오후 12:40:38 : ₩ 51,348,528.6 ₩ 2,003,503.1 ₩ 684.21
1 m 2021-02-13 오후 12:41:38 : ₩ 51,334,082.0 ₩ 2,001,906.2 ₩ 684.79
1 m 2021-02-13 오후 12:42:39 : ₩ 51,328,185.1 ₩ 2,002,488.5 ₩ 684.16
1 m 2021-02-13 오후 12:43:39 : ₩ 51,306,284.4 ₩ 2,002,266.4 ₩ 683.84
1 m 2021-02-13 오후 12:44:40 : ₩ 51,302,722.8 ₩ 2,003,529.2 ₩ 683.38
1 m 2021-02-13 오후 12:45:40 : ₩ 51,306,707.1 ₩ 2,005,085.5 ₩ 683.81
1 m 2021-02-13 오후 12:46:41 : ₩ 51,339,335.9 ₩ 2,005,496.6 ₩ 683.10
1 m 2021-02-13 오후 12:47:41 : ₩ 51,370,252.2 ₩ 2,007,159.4 ₩ 682.02
1 m 2021-02-13 오후 12:48:42 : ₩ 51,400,390.4 ₩ 2,007,621.8 ₩ 681.69
1 m 2021-02-13 오후 12:49:42 : ₩ 51,402,492.3 ₩ 2,007,399.4 ₩ 681.29
1 m 2021-02-13 오후 12:50:43 : ₩ 51,420,770.4 ₩ 2,008,563.5 ₩ 681.22
1 m 2021-02-13 오후 12:51:44 : ₩ 51,439,820.1 ₩ 2,009,002.1 ₩ 681.83
1 m 2021-02-13 오후 12:52:44 : ₩ 51,438,072.5 ₩ 2,010,762.8 ₩ 681.74
1 m 2021-02-13 오후 12:53:45 : ₩ 51,427,485.2 ₩ 2,012,640.7 ₩ 682.05
1 m 2021-02-13 오후 12:54:45 : ₩ 51,447,027.8 ₩ 2,014,710.1 ₩ 682.37
1 m 2021-02-13 오후 12:55:46 : ₩ 51,447,636.0 ₩ 2,013,658.8 ₩ 682.57
1 m 2021-02-13 오후 12:56:46 : ₩ 51,423,482.4 ₩ 2,013,556.8 ₩ 682.08
1 m 2021-02-13 오후 12:57:48 : ₩ 51,437,768.3 ₩ 2,010,539.4 ₩ 680.84
1 m 2021-02-13 오후 12:58:48 : ₩ 51,477,465.5 ₩ 2,010,137.7 ₩ 679.38
1 m 2021-02-13 오후 12:59:49 : ₩ 51,479,141.5 ₩ 2,009,220.6 ₩ 676.68
1 m 2021-02-13 오후 1:00:50 : ₩ 51,543,521.0 ₩ 2,008,591.6 ₩ 678.09
1 m 2021-02-13 오후 1:01:50 : ₩ 51,575,404.5 ₩ 2,007,689.4 ₩ 678.43
1 m 2021-02-13 오후 1:02:51 : ₩ 51,516,189.1 ₩ 2,008,161.6 ₩ 679.31
1 m 2021-02-13 오후 1:03:52 : ₩ 51,509,094.5 ₩ 2,007,997.5 ₩ 678.69
1 m 2021-02-13 오후 1:04:53 : ₩ 51,494,796.1 ₩ 2,009,434.5 ₩ 676.72
1 m 2021-02-13 오후 1:05:53 : ₩ 51,477,242.0 ₩ 2,008,665.0 ₩ 676.93
1 m 2021-02-13 오후 1:06:54 : ₩ 51,402,630.6 ₩ 2,010,549.2 ₩ 677.77
1 m 2021-02-13 오후 1:07:55 : ₩ 51,407,277.8 ₩ 2,008,491.8 ₩ 677.31
1 m 2021-02-13 오후 1:08:55 : ₩ 51,411,551.3 ₩ 2,007,801.0 ₩ 676.49
1 m 2021-02-13 오후 1:09:56 : ₩ 51,392,120.7 ₩ 2,005,917.5 ₩ 676.43
1 m 2021-02-13 오후 1:10:56 : ₩ 51,396,718.4 ₩ 2,006,278.1 ₩ 676.54
1 m 2021-02-13 오후 1:11:57 : ₩ 51,390,481.4 ₩ 2,005,658.3 ₩ 677.53
1 m 2021-02-13 오후 1:12:58 : ₩ 51,384,097.3 ₩ 2,003,610.0 ₩ 680.00
1 m 2021-02-13 오후 1:13:58 : ₩ 51,395,219.9 ₩ 2,003,366.9 ₩ 680.05
1 m 2021-02-13 오후 1:14:59 : ₩ 51,407,896.3 ₩ 2,002,095.6 ₩ 679.50
1 m 2021-02-13 오후 1:15:59 : ₩ 51,426,817.6 ₩ 2,001,321.8 ₩ 680.18
1 m 2021-02-13 오후 1:17:00 : ₩ 51,438,120.1 ₩ 2,001,020.6 ₩ 680.73
1 m 2021-02-13 오후 1:18:01 : ₩ 51,438,317.5 ₩ 2,002,061.1 ₩ 681.60
1 m 2021-02-13 오후 1:19:01 : ₩ 51,408,995.3 ₩ 2,004,343.2 ₩ 682.22
1 m 2021-02-13 오후 1:20:02 : ₩ 51,418,366.5 ₩ 2,003,873.0 ₩ 682.43
1 m 2021-02-13 오후 1:21:02 : ₩ 51,454,595.5 ₩ 2,001,948.5 ₩ 682.71
1 m 2021-02-13 오후 1:22:03 : ₩ 51,441,459.5 ₩ 2,003,117.9 ₩ 682.81
1 m 2021-02-13 오후 1:23:04 : ₩ 51,452,919.2 ₩ 2,004,122.6 ₩ 684.04
1 m 2021-02-13 오후 1:24:04 : ₩ 51,444,889.0 ₩ 2,004,547.9 ₩ 684.28
1 m 2021-02-13 오후 1:25:05 : ₩ 51,449,841.0 ₩ 2,006,211.2 ₩ 684.33
1 m 2021-02-13 오후 1:26:05 : ₩ 51,454,266.0 ₩ 2,006,211.3 ₩ 684.25
1 m 2021-02-13 오후 1:27:07 : ₩ 51,460,590.1 ₩ 2,006,604.7 ₩ 683.92
1 m 2021-02-13 오후 1:28:08 : ₩ 51,454,243.7 ₩ 2,006,194.7 ₩ 683.59
1 m 2021-02-13 오후 1:29:08 : ₩ 51,448,759.3 ₩ 2,007,388.4 ₩ 682.42
1 m 2021-02-13 오후 1:30:09 : ₩ 51,426,019.4 ₩ 2,007,367.8 ₩ 681.20
1 m 2021-02-13 오후 1:31:10 : ₩ 51,404,093.5 ₩ 2,005,460.7 ₩ 681.55
1 m 2021-02-13 오후 1:32:10 : ₩ 51,387,750.4 ₩ 2,006,858.8 ₩ 682.78
1 m 2021-02-13 오후 1:33:11 : ₩ 51,367,566.3 ₩ 2,004,657.2 ₩ 683.83
1 m 2021-02-13 오후 1:34:11 : ₩ 51,365,935.6 ₩ 2,003,494.0 ₩ 683.43
1 m 2021-02-13 오후 1:35:12 : ₩ 51,363,530.0 ₩ 2,001,510.7 ₩ 684.54
1 m 2021-02-13 오후 1:36:13 : ₩ 51,363,849.4 ₩ 2,001,149.9 ₩ 684.15
1 m 2021-02-13 오후 1:37:15 : ₩ 51,340,080.8 ₩ 2,000,354.3 ₩ 683.01
1 m 2021-02-13 오후 1:38:16 : ₩ 51,359,839.1 ₩ 2,000,710.0 ₩ 683.82
1 m 2021-02-13 오후 1:39:19 : ₩ 51,344,971.0 ₩ 1,999,530.8 ₩ 683.31
1 m 2021-02-13 오후 1:40:20 : ₩ 51,351,023.1 ₩ 2,000,320.6 ₩ 683.98
1 m 2021-02-13 오후 1:41:21 : ₩ 51,385,468.6 ₩ 1,999,847.6 ₩ 684.20
1 m 2021-02-13 오후 1:42:22 : ₩ 51,404,046.5 ₩ 2,000,876.2 ₩ 684.09
1 m 2021-02-13 오후 1:43:22 : ₩ 51,438,196.6 ₩ 2,001,591.8 ₩ 683.39
1 m 2021-02-13 오후 1:44:23 : ₩ 51,444,302.6 ₩ 2,000,853.6 ₩ 683.49
1 m 2021-02-13 오후 1:45:23 : ₩ 51,449,841.0 ₩ 2,001,245.9 ₩ 683.53
1 m 2021-02-13 오후 1:46:24 : ₩ 51,451,456.5 ₩ 1,999,800.6 ₩ 684.28
1 m 2021-02-13 오후 1:47:25 : ₩ 51,461,583.9 ₩ 1,999,309.5 ₩ 683.55
1 m 2021-02-13 오후 1:48:26 : ₩ 51,455,993.1 ₩ 2,000,331.8 ₩ 683.35
1 m 2021-02-13 오후 1:49:28 : ₩ 51,439,889.7 ₩ 2,000,212.2 ₩ 683.66
1 m 2021-02-13 오후 1:50:29 : ₩ 51,447,605.0 ₩ 2,000,794.5 ₩ 683.42
1 m 2021-02-13 오후 1:51:30 : ₩ 51,447,325.3 ₩ 2,001,643.1 ₩ 683.97
1 m 2021-02-13 오후 1:52:31 : ₩ 51,474,326.0 ₩ 2,001,351.5 ₩ 683.97
1 m 2021-02-13 오후 1:53:31 : ₩ 51,480,168.5 ₩ 2,000,888.7 ₩ 682.69
1 m 2021-02-13 오후 1:54:32 : ₩ 51,500,807.4 ₩ 2,001,760.6 ₩ 680.31
1 m 2021-02-13 오후 1:55:32 : ₩ 51,503,839.7 ₩ 2,001,522.8 ₩ 679.44
1 m 2021-02-13 오후 1:56:33 : ₩ 51,533,487.3 ₩ 2,000,439.6 ₩ 679.18
1 m 2021-02-13 오후 1:57:35 : ₩ 51,550,352.9 ₩ 2,001,452.0 ₩ 679.99
1 m 2021-02-13 오후 1:58:36 : ₩ 51,563,336.9 ₩ 2,001,867.5 ₩ 679.75
1 m 2021-02-13 오후 1:59:38 : ₩ 51,558,884.9 ₩ 2,000,677.1 ₩ 680.09
1 m 2021-02-13 오후 2:00:39 : ₩ 51,571,887.5 ₩ 2,001,200.0 ₩ 682.02
1 m 2021-02-13 오후 2:01:39 : ₩ 51,574,448.2 ₩ 2,001,171.4 ₩ 681.43
1 m 2021-02-13 오후 2:02:41 : ₩ 51,546,773.2 ₩ 2,000,876.8 ₩ 681.68
1 m 2021-02-13 오후 2:03:42 : ₩ 51,543,177.8 ₩ 2,001,545.0 ₩ 682.02
1 m 2021-02-13 오후 2:04:42 : ₩ 51,545,468.3 ₩ 1,999,782.6 ₩ 681.86
1 m 2021-02-13 오후 2:05:43 : ₩ 51,547,884.9 ₩ 1,999,449.6 ₩ 681.48
1 m 2021-02-13 오후 2:06:44 : ₩ 51,535,576.6 ₩ 1,999,627.9 ₩ 682.65
1 m 2021-02-13 오후 2:07:45 : ₩ 51,525,461.1 ₩ 1,998,364.5 ₩ 683.79
1 m 2021-02-13 오후 2:08:45 : ₩ 51,504,904.9 ₩ 1,998,062.7 ₩ 683.88
1 m 2021-02-13 오후 2:09:47 : ₩ 51,457,428.4 ₩ 1,998,521.5 ₩ 683.89
1 m 2021-02-13 오후 2:10:48 : ₩ 51,451,084.5 ₩ 1,999,167.0 ₩ 683.95
1 m 2021-02-13 오후 2:11:49 : ₩ 51,462,874.8 ₩ 1,998,793.3 ₩ 683.86
1 m 2021-02-13 오후 2:12:50 : ₩ 51,453,014.3 ₩ 1,999,105.7 ₩ 683.06
1 m 2021-02-13 오후 2:13:50 : ₩ 51,450,241.2 ₩ 1,998,666.9 ₩ 682.29
1 m 2021-02-13 오후 2:14:51 : ₩ 51,464,602.2 ₩ 1,999,208.5 ₩ 681.02
1 m 2021-02-13 오후 2:15:51 : ₩ 51,458,006.5 ₩ 1,998,662.6 ₩ 680.23
1 m 2021-02-13 오후 2:16:52 : ₩ 51,463,412.0 ₩ 1,999,415.3 ₩ 678.98
1 m 2021-02-13 오후 2:17:53 : ₩ 51,475,987.6 ₩ 1,999,657.8 ₩ 679.03
1 m 2021-02-13 오후 2:18:53 : ₩ 51,480,269.6 ₩ 1,998,906.0 ₩ 678.01
1 m 2021-02-13 오후 2:19:54 : ₩ 51,491,640.6 ₩ 1,997,859.5 ₩ 677.54
1 m 2021-02-13 오후 2:20:54 : ₩ 51,492,036.2 ₩ 1,997,281.2 ₩ 676.10
1 m 2021-02-13 오후 2:21:55 : ₩ 51,482,446.9 ₩ 1,998,460.2 ₩ 675.89
1 m 2021-02-13 오후 2:22:57 : ₩ 51,499,219.1 ₩ 1,998,932.5 ₩ 674.78
1 m 2021-02-13 오후 2:23:58 : ₩ 51,501,064.7 ₩ 1,997,281.3 ₩ 671.25
1 m 2021-02-13 오후 2:24:58 : ₩ 51,536,394.3 ₩ 1,997,130.5 ₩ 671.62
1 m 2021-02-13 오후 2:25:59 : ₩ 51,527,631.0 ₩ 1,994,769.9 ₩ 671.05
1 m 2021-02-13 오후 2:26:59 : ₩ 51,445,021.3 ₩ 1,992,821.5 ₩ 673.17
1 m 2021-02-13 오후 2:28:00 : ₩ 51,449,740.7 ₩ 1,992,967.9 ₩ 673.76
1 m 2021-02-13 오후 2:29:01 : ₩ 51,384,928.9 ₩ 1,992,322.6 ₩ 673.06
1 m 2021-02-13 오후 2:30:01 : ₩ 51,351,465.7 ₩ 1,991,641.1 ₩ 671.36
1 m 2021-02-13 오후 2:31:02 : ₩ 51,307,253.4 ₩ 1,988,147.4 ₩ 669.31
1 m 2021-02-13 오후 2:32:05 : ₩ 51,285,342.8 ₩ 1,987,521.7 ₩ 669.12
1 m 2021-02-13 오후 2:33:06 : ₩ 51,191,414.7 ₩ 1,984,151.9 ₩ 663.86
1 m 2021-02-13 오후 2:34:06 : ₩ 51,150,669.3 ₩ 1,981,954.2 ₩ 661.00
1 m 2021-02-13 오후 2:35:07 : ₩ 51,063,139.4 ₩ 1,978,798.3 ₩ 658.76
1 m 2021-02-13 오후 2:36:07 : ₩ 51,035,571.0 ₩ 1,977,414.4 ₩ 659.72
1 m 2021-02-13 오후 2:37:08 : ₩ 51,072,047.2 ₩ 1,980,210.5 ₩ 664.76
1 m 2021-02-13 오후 2:38:08 : ₩ 51,116,522.0 ₩ 1,984,617.2 ₩ 669.22
1 m 2021-02-13 오후 2:39:10 : ₩ 51,300,970.2 ₩ 1,990,095.0 ₩ 671.43
1 m 2021-02-13 오후 2:40:10 : ₩ 51,336,907.3 ₩ 1,990,131.1 ₩ 673.98
1 m 2021-02-13 오후 2:41:11 : ₩ 51,368,463.0 ₩ 1,991,041.8 ₩ 673.18
1 m 2021-02-13 오후 2:42:11 : ₩ 51,382,265.5 ₩ 1,990,699.8 ₩ 673.44
1 m 2021-02-13 오후 2:43:12 : ₩ 51,389,331.0 ₩ 1,991,308.0 ₩ 675.06
1 m 2021-02-13 오후 2:44:13 : ₩ 51,396,576.3 ₩ 1,991,779.8 ₩ 674.86
1 m 2021-02-13 오후 2:45:13 : ₩ 51,415,159.1 ₩ 1,991,494.0 ₩ 675.11
1 m 2021-02-13 오후 2:46:14 : ₩ 51,427,133.8 ₩ 1,992,102.1 ₩ 674.28
1 m 2021-02-13 오후 2:47:15 : ₩ 51,428,810.9 ₩ 1,992,015.8 ₩ 673.67
1 m 2021-02-13 오후 2:48:15 : ₩ 51,456,985.5 ₩ 1,991,850.7 ₩ 672.77
1 m 2021-02-13 오후 2:49:16 : ₩ 51,465,214.5 ₩ 1,991,105.8 ₩ 671.69
1 m 2021-02-13 오후 2:50:16 : ₩ 51,486,721.1 ₩ 1,992,621.7 ₩ 672.72
1 m 2021-02-13 오후 2:51:17 : ₩ 51,555,196.6 ₩ 1,993,932.2 ₩ 674.52
1 m 2021-02-13 오후 2:52:18 : ₩ 51,556,338.6 ₩ 1,993,513.4 ₩ 674.97
1 m 2021-02-13 오후 2:53:18 : ₩ 51,563,291.2 ₩ 1,992,264.2 ₩ 674.08
1 m 2021-02-13 오후 2:54:19 : ₩ 51,528,096.0 ₩ 1,993,738.6 ₩ 674.00
1 m 2021-02-13 오후 2:55:19 : ₩ 51,538,505.4 ₩ 1,993,091.7 ₩ 673.13
1 m 2021-02-13 오후 2:56:20 : ₩ 51,531,069.9 ₩ 1,993,146.6 ₩ 673.06
1 m 2021-02-13 오후 2:57:21 : ₩ 51,551,481.8 ₩ 1,992,447.5 ₩ 674.05
1 m 2021-02-13 오후 2:58:21 : ₩ 51,564,384.5 ₩ 1,992,570.5 ₩ 673.17
1 m 2021-02-13 오후 2:59:22 : ₩ 51,568,886.5 ₩ 1,992,382.1 ₩ 673.55
1 m 2021-02-13 오후 3:00:22 : ₩ 51,565,239.5 ₩ 1,992,976.1 ₩ 673.10
1 m 2021-02-13 오후 3:01:23 : ₩ 51,579,102.6 ₩ 1,993,575.2 ₩ 672.64
1 m 2021-02-13 오후 3:02:23 : ₩ 51,560,036.5 ₩ 1,992,407.5 ₩ 670.77
1 m 2021-02-13 오후 3:03:24 : ₩ 51,559,991.1 ₩ 1,992,589.4 ₩ 670.66
1 m 2021-02-13 오후 3:04:24 : ₩ 51,485,682.9 ₩ 1,991,314.7 ₩ 667.00
1 m 2021-02-13 오후 3:05:25 : ₩ 51,469,174.2 ₩ 1,989,267.4 ₩ 667.03
1 m 2021-02-13 오후 3:06:26 : ₩ 51,483,036.5 ₩ 1,987,709.4 ₩ 670.28
1 m 2021-02-13 오후 3:07:26 : ₩ 51,465,607.5 ₩ 1,986,696.7 ₩ 669.43
1 m 2021-02-13 오후 3:08:27 : ₩ 51,451,412.4 ₩ 1,986,692.3 ₩ 668.08
1 m 2021-02-13 오후 3:09:27 : ₩ 51,427,457.5 ₩ 1,985,169.7 ₩ 668.23
1 m 2021-02-13 오후 3:10:28 : ₩ 51,427,169.7 ₩ 1,986,849.5 ₩ 668.87
1 m 2021-02-13 오후 3:11:28 : ₩ 51,423,523.4 ₩ 1,986,821.8 ₩ 670.19
1 m 2021-02-13 오후 3:12:29 : ₩ 51,401,437.3 ₩ 1,986,152.7 ₩ 669.78
1 m 2021-02-13 오후 3:13:29 : ₩ 51,380,187.4 ₩ 1,985,704.0 ₩ 669.33
1 m 2021-02-13 오후 3:14:30 : ₩ 51,372,113.8 ₩ 1,984,915.6 ₩ 669.63
1 m 2021-02-13 오후 3:15:30 : ₩ 51,357,261.3 ₩ 1,984,389.0 ₩ 669.27
1 m 2021-02-13 오후 3:16:31 : ₩ 51,371,410.9 ₩ 1,986,331.7 ₩ 671.78
1 m 2021-02-13 오후 3:17:31 : ₩ 51,385,291.9 ₩ 1,986,987.2 ₩ 672.79
1 m 2021-02-13 오후 3:18:32 : ₩ 51,389,556.2 ₩ 1,986,560.9 ₩ 671.93
1 m 2021-02-13 오후 3:19:32 : ₩ 51,372,603.4 ₩ 1,986,004.6 ₩ 672.43
1 m 2021-02-13 오후 3:20:33 : ₩ 51,402,492.1 ₩ 1,986,749.6 ₩ 672.67
1 m 2021-02-13 오후 3:21:33 : ₩ 51,385,807.7 ₩ 1,985,982.0 ₩ 672.16
1 m 2021-02-13 오후 3:22:34 : ₩ 51,362,644.9 ₩ 1,985,719.8 ₩ 671.64
1 m 2021-02-13 오후 3:23:34 : ₩ 51,353,716.6 ₩ 1,985,673.1 ₩ 670.47
1 m 2021-02-13 오후 3:24:35 : ₩ 51,343,902.4 ₩ 1,985,369.9 ₩ 669.41
1 m 2021-02-13 오후 3:25:35 : ₩ 51,342,299.1 ₩ 1,984,395.0 ₩ 668.61
1 m 2021-02-13 오후 3:26:36 : ₩ 51,374,870.8 ₩ 1,983,643.4 ₩ 667.70
1 m 2021-02-13 오후 3:27:36 : ₩ 51,360,222.0 ₩ 1,983,317.7 ₩ 666.69
1 m 2021-02-13 오후 3:28:37 : ₩ 51,325,069.5 ₩ 1,980,808.0 ₩ 664.25
1 m 2021-02-13 오후 3:29:37 : ₩ 51,327,466.1 ₩ 1,979,849.6 ₩ 665.33
1 m 2021-02-13 오후 3:30:38 : ₩ 51,357,177.3 ₩ 1,980,276.8 ₩ 666.39
1 m 2021-02-13 오후 3:31:38 : ₩ 51,358,708.6 ₩ 1,980,199.7 ₩ 666.28
1 m 2021-02-13 오후 3:32:39 : ₩ 51,338,164.7 ₩ 1,979,369.8 ₩ 666.02
1 m 2021-02-13 오후 3:33:39 : ₩ 51,334,663.5 ₩ 1,975,848.6 ₩ 664.20
1 m 2021-02-13 오후 3:34:40 : ₩ 51,308,123.6 ₩ 1,976,004.3 ₩ 665.63
1 m 2021-02-13 오후 3:35:41 : ₩ 51,283,214.3 ₩ 1,975,738.1 ₩ 665.03
1 m 2021-02-13 오후 3:36:41 : ₩ 51,248,013.2 ₩ 1,976,482.1 ₩ 665.85
1 m 2021-02-13 오후 3:37:42 : ₩ 51,255,254.3 ₩ 1,976,838.9 ₩ 665.04
1 m 2021-02-13 오후 3:38:42 : ₩ 51,260,886.5 ₩ 1,975,416.8 ₩ 664.44
1 m 2021-02-13 오후 3:39:43 : ₩ 51,259,846.4 ₩ 1,975,073.7 ₩ 663.74
1 m 2021-02-13 오후 3:40:43 : ₩ 51,219,771.3 ₩ 1,975,183.5 ₩ 665.56
1 m 2021-02-13 오후 3:41:44 : ₩ 51,216,857.8 ₩ 1,974,867.7 ₩ 665.51
1 m 2021-02-13 오후 3:42:44 : ₩ 51,245,204.2 ₩ 1,975,170.0 ₩ 666.15
1 m 2021-02-13 오후 3:43:45 : ₩ 51,227,816.2 ₩ 1,975,386.3 ₩ 666.67
1 m 2021-02-13 오후 3:44:45 : ₩ 51,211,426.1 ₩ 1,975,488.8 ₩ 666.66
1 m 2021-02-13 오후 3:45:46 : ₩ 51,212,696.8 ₩ 1,976,101.1 ₩ 665.86
1 m 2021-02-13 오후 3:46:46 : ₩ 51,201,440.7 ₩ 1,976,223.6 ₩ 667.62
1 m 2021-02-13 오후 3:47:47 : ₩ 51,205,779.7 ₩ 1,977,666.6 ₩ 668.01
1 m 2021-02-13 오후 3:48:47 : ₩ 51,271,253.2 ₩ 1,979,176.1 ₩ 668.87
1 m 2021-02-13 오후 3:49:48 : ₩ 51,279,080.0 ₩ 1,979,377.0 ₩ 669.72
1 m 2021-02-13 오후 3:50:48 : ₩ 51,306,730.7 ₩ 1,980,933.7 ₩ 670.30
1 m 2021-02-13 오후 3:51:49 : ₩ 51,335,307.8 ₩ 1,981,397.4 ₩ 670.60
1 m 2021-02-13 오후 3:52:49 : ₩ 51,329,707.5 ₩ 1,981,860.4 ₩ 671.89
1 m 2021-02-13 오후 3:53:50 : ₩ 51,335,826.6 ₩ 1,982,004.8 ₩ 670.69
1 m 2021-02-13 오후 3:54:51 : ₩ 51,325,894.5 ₩ 1,980,859.2 ₩ 669.63
1 m 2021-02-13 오후 3:55:51 : ₩ 51,323,732.4 ₩ 1,981,265.2 ₩ 670.65
1 m 2021-02-13 오후 3:56:52 : ₩ 51,347,060.0 ₩ 1,980,691.3 ₩ 670.12
1 m 2021-02-13 오후 3:57:52 : ₩ 51,345,446.8 ₩ 1,981,464.0 ₩ 669.53
1 m 2021-02-13 오후 3:58:53 : ₩ 51,296,989.6 ₩ 1,981,914.4 ₩ 668.47
1 m 2021-02-13 오후 3:59:53 : ₩ 51,336,619.1 ₩ 1,981,912.4 ₩ 667.66
1 m 2021-02-13 오후 4:00:54 : ₩ 51,340,267.0 ₩ 1,982,360.1 ₩ 667.33
1 m 2021-02-13 오후 4:01:54 : ₩ 51,350,570.9 ₩ 1,981,859.1 ₩ 666.63
1 m 2021-02-13 오후 4:02:55 : ₩ 51,334,078.3 ₩ 1,982,638.4 ₩ 667.12
1 m 2021-02-13 오후 4:03:56 : ₩ 51,334,007.2 ₩ 1,983,046.3 ₩ 667.28
1 m 2021-02-13 오후 4:04:56 : ₩ 51,314,042.5 ₩ 1,981,120.0 ₩ 667.51
1 m 2021-02-13 오후 4:05:57 : ₩ 51,309,110.4 ₩ 1,980,177.5 ₩ 667.96
1 m 2021-02-13 오후 4:06:57 : ₩ 51,260,088.5 ₩ 1,979,290.6 ₩ 666.87
1 m 2021-02-13 오후 4:07:58 : ₩ 51,241,526.7 ₩ 1,978,805.6 ₩ 667.12
1 m 2021-02-13 오후 4:08:58 : ₩ 51,215,490.4 ₩ 1,977,148.5 ₩ 667.23
1 m 2021-02-13 오후 4:09:59 : ₩ 51,229,614.0 ₩ 1,978,051.3 ₩ 667.80
1 m 2021-02-13 오후 4:10:59 : ₩ 51,242,207.0 ₩ 1,977,128.3 ₩ 667.15
1 m 2021-02-13 오후 4:12:00 : ₩ 51,244,343.0 ₩ 1,977,191.7 ₩ 667.54
1 m 2021-02-13 오전 8:08:51 : ₩ 50,973,211.1 ₩ 1,990,320.7 ₩ 637.95
1 m 2021-02-13 오전 8:09:51 : ₩ 50,936,735.9 ₩ 1,987,315.0 ₩ 636.81
1 m 2021-02-13 오전 8:10:52 : ₩ 51,017,796.3 ₩ 1,988,501.4 ₩ 636.91
1 m 2021-02-13 오전 8:11:53 : ₩ 51,025,755.1 ₩ 1,988,658.1 ₩ 637.50
1 m 2021-02-13 오전 8:12:53 : ₩ 51,011,264.4 ₩ 1,989,344.1 ₩ 638.07
1 m 2021-02-13 오전 8:13:54 : ₩ 51,003,460.8 ₩ 1,989,711.6 ₩ 640.90
1 m 2021-02-13 오전 8:14:54 : ₩ 50,992,521.6 ₩ 1,988,874.8 ₩ 641.36
1 m 2021-02-13 오전 8:15:55 : ₩ 50,980,251.7 ₩ 1,988,670.8 ₩ 641.29
1 m 2021-02-13 오전 8:16:56 : ₩ 50,956,573.3 ₩ 1,988,981.7 ₩ 641.22
1 m 2021-02-13 오전 8:17:56 : ₩ 50,959,823.3 ₩ 1,988,508.6 ₩ 640.75
1 m 2021-02-13 오전 8:18:57 : ₩ 50,979,104.1 ₩ 1,986,672.0 ₩ 644.05
1 m 2021-02-13 오전 8:19:57 : ₩ 50,983,632.7 ₩ 1,986,792.8 ₩ 645.42
1 m 2021-02-13 오전 8:20:58 : ₩ 50,944,998.3 ₩ 1,983,827.1 ₩ 645.45
1 m 2021-02-13 오전 8:21:58 : ₩ 50,937,622.8 ₩ 1,982,523.7 ₩ 644.89
1 m 2021-02-13 오전 8:22:59 : ₩ 50,910,768.2 ₩ 1,980,256.7 ₩ 644.02
1 m 2021-02-13 오전 8:24:00 : ₩ 50,899,796.0 ₩ 1,974,689.3 ₩ 643.37
1 m 2021-02-13 오전 8:25:01 : ₩ 50,912,289.8 ₩ 1,976,070.1 ₩ 646.35
1 m 2021-02-13 오전 8:26:01 : ₩ 50,867,864.4 ₩ 1,973,677.5 ₩ 644.60
1 m 2021-02-13 오전 8:27:02 : ₩ 50,886,745.8 ₩ 1,972,829.0 ₩ 645.58
1 m 2021-02-13 오전 8:28:04 : ₩ 50,872,818.9 ₩ 1,973,521.8 ₩ 646.89
1 m 2021-02-13 오전 8:29:05 : ₩ 50,872,574.2 ₩ 1,974,097.0 ₩ 647.08
1 m 2021-02-13 오전 8:30:05 : ₩ 50,863,810.3 ₩ 1,973,336.3 ₩ 649.08
1 m 2021-02-13 오전 8:31:06 : ₩ 50,868,793.3 ₩ 1,971,446.8 ₩ 649.31
1 m 2021-02-13 오전 8:32:06 : ₩ 50,778,263.4 ₩ 1,969,535.1 ₩ 649.47
1 m 2021-02-13 오전 8:33:07 : ₩ 50,700,583.5 ₩ 1,966,029.9 ₩ 650.96
1 m 2021-02-13 오전 8:34:08 : ₩ 50,744,471.7 ₩ 1,968,930.5 ₩ 655.80
1 m 2021-02-13 오전 8:35:08 : ₩ 50,756,192.6 ₩ 1,969,448.3 ₩ 656.73
1 m 2021-02-13 오전 8:36:09 : ₩ 50,731,612.4 ₩ 1,970,738.6 ₩ 657.60
1 m 2021-02-13 오전 8:37:09 : ₩ 50,725,811.8 ₩ 1,969,763.9 ₩ 656.60
1 m 2021-02-13 오전 8:38:10 : ₩ 50,730,630.4 ₩ 1,969,373.2 ₩ 657.10
1 m 2021-02-13 오전 8:39:10 : ₩ 50,721,359.8 ₩ 1,969,016.5 ₩ 660.03
1 m 2021-02-13 오전 8:40:11 : ₩ 50,706,526.4 ₩ 1,969,652.9 ₩ 658.03
1 m 2021-02-13 오전 8:41:12 : ₩ 50,682,679.8 ₩ 1,969,237.9 ₩ 654.00
1 m 2021-02-13 오전 8:42:12 : ₩ 50,704,443.6 ₩ 1,969,790.4 ₩ 654.95
1 m 2021-02-13 오전 8:43:13 : ₩ 50,709,110.4 ₩ 1,969,423.5 ₩ 658.39
1 m 2021-02-13 오전 8:44:14 : ₩ 50,743,556.0 ₩ 1,970,641.1 ₩ 658.45
1 m 2021-02-13 오전 8:45:14 : ₩ 50,743,878.2 ₩ 1,971,210.1 ₩ 658.04
1 m 2021-02-13 오전 8:46:15 : ₩ 50,744,301.8 ₩ 1,972,688.4 ₩ 657.41
1 m 2021-02-13 오전 8:47:15 : ₩ 50,739,704.9 ₩ 1,971,785.9 ₩ 657.66
1 m 2021-02-13 오전 8:48:16 : ₩ 50,746,399.7 ₩ 1,972,229.9 ₩ 656.82
1 m 2021-02-13 오전 8:49:16 : ₩ 50,795,584.5 ₩ 1,972,442.1 ₩ 656.07
1 m 2021-02-13 오전 8:50:17 : ₩ 50,862,457.8 ₩ 1,973,173.6 ₩ 653.52
1 m 2021-02-13 오전 8:51:18 : ₩ 50,895,999.4 ₩ 1,975,430.2 ₩ 653.18
1 m 2021-02-13 오전 8:52:18 : ₩ 50,918,017.8 ₩ 1,976,248.4 ₩ 653.93
1 m 2021-02-13 오전 8:53:19 : ₩ 50,937,849.3 ₩ 1,975,245.8 ₩ 654.44
1 m 2021-02-13 오전 8:54:19 : ₩ 50,981,153.1 ₩ 1,976,306.8 ₩ 653.20
1 m 2021-02-13 오전 8:55:20 : ₩ 50,995,220.8 ₩ 1,976,500.4 ₩ 654.35
1 m 2021-02-13 오전 8:56:21 : ₩ 50,985,103.2 ₩ 1,976,824.2 ₩ 657.09
1 m 2021-02-13 오전 8:57:22 : ₩ 50,983,830.4 ₩ 1,977,559.7 ₩ 656.26
1 m 2021-02-13 오전 8:58:23 : ₩ 50,945,445.0 ₩ 1,976,342.2 ₩ 655.78
1 m 2021-02-13 오전 8:59:23 : ₩ 50,932,329.4 ₩ 1,976,834.1 ₩ 654.49
1 m 2021-02-13 오전 9:00:24 : ₩ 50,846,357.7 ₩ 1,979,521.6 ₩ 654.67
1 m 2021-02-13 오전 9:01:24 : ₩ 50,874,726.2 ₩ 1,982,454.2 ₩ 662.13
1 m 2021-02-13 오전 9:02:25 : ₩ 50,759,519.3 ₩ 1,981,049.4 ₩ 660.01
1 m 2021-02-13 오전 9:03:26 : ₩ 50,772,114.4 ₩ 1,978,913.4 ₩ 664.79
1 m 2021-02-13 오전 9:04:26 : ₩ 50,736,661.0 ₩ 1,980,806.0 ₩ 661.13
1 m 2021-02-13 오전 9:05:27 : ₩ 50,769,788.2 ₩ 1,980,508.4 ₩ 661.84
1 m 2021-02-13 오전 9:06:27 : ₩ 50,737,195.5 ₩ 1,980,164.3 ₩ 660.05
1 m 2021-02-13 오전 9:07:28 : ₩ 50,724,730.9 ₩ 1,978,589.4 ₩ 659.07
1 m 2021-02-13 오전 9:08:28 : ₩ 50,747,017.9 ₩ 1,978,789.0 ₩ 660.30
1 m 2021-02-13 오전 9:09:30 : ₩ 50,733,848.9 ₩ 1,979,292.3 ₩ 659.81
1 m 2021-02-13 오전 9:10:31 : ₩ 50,731,220.7 ₩ 1,980,524.6 ₩ 659.80
1 m 2021-02-13 오전 9:11:31 : ₩ 50,756,341.7 ₩ 1,981,879.6 ₩ 661.40
1 m 2021-02-13 오전 9:12:34 : ₩ 50,733,023.4 ₩ 1,983,285.2 ₩ 663.19
1 m 2021-02-13 오전 9:13:35 : ₩ 50,709,583.1 ₩ 1,982,323.0 ₩ 661.97
1 m 2021-02-13 오전 9:14:35 : ₩ 50,788,259.9 ₩ 1,985,675.6 ₩ 660.65
1 m 2021-02-13 오전 9:15:36 : ₩ 50,866,185.6 ₩ 1,989,552.5 ₩ 661.92
1 m 2021-02-13 오전 9:16:36 : ₩ 50,820,414.0 ₩ 1,992,372.4 ₩ 661.99
1 m 2021-02-13 오전 9:17:37 : ₩ 50,865,904.1 ₩ 1,994,812.0 ₩ 664.94
1 m 2021-02-13 오전 9:18:38 : ₩ 50,851,236.9 ₩ 1,993,563.1 ₩ 663.54
1 m 2021-02-13 오전 9:19:40 : ₩ 50,834,964.5 ₩ 1,993,360.8 ₩ 662.08
1 m 2021-02-13 오전 9:20:40 : ₩ 50,810,574.9 ₩ 1,993,983.5 ₩ 663.61
1 m 2021-02-13 오전 9:21:41 : ₩ 50,825,231.0 ₩ 1,993,570.8 ₩ 663.24
1 m 2021-02-13 오전 9:22:43 : ₩ 50,792,505.3 ₩ 1,991,313.2 ₩ 661.92
1 m 2021-02-13 오전 9:23:43 : ₩ 50,787,424.3 ₩ 1,990,916.3 ₩ 661.15
1 m 2021-02-13 오전 9:24:44 : ₩ 50,780,769.9 ₩ 1,990,418.0 ₩ 659.98
1 m 2021-02-13 오전 9:25:45 : ₩ 50,791,560.1 ₩ 1,989,020.7 ₩ 657.96
1 m 2021-02-13 오전 9:26:45 : ₩ 50,774,725.3 ₩ 1,986,011.9 ₩ 652.92
1 m 2021-02-13 오전 9:27:47 : ₩ 50,768,056.4 ₩ 1,987,121.7 ₩ 651.93
1 m 2021-02-13 오전 9:28:47 : ₩ 50,782,324.4 ₩ 1,988,011.6 ₩ 655.21
1 m 2021-02-13 오전 9:29:48 : ₩ 50,785,593.7 ₩ 1,988,992.0 ₩ 655.11
1 m 2021-02-13 오전 9:30:48 : ₩ 50,808,954.9 ₩ 1,990,034.7 ₩ 654.43
1 m 2021-02-13 오전 9:31:49 : ₩ 50,835,507.3 ₩ 1,990,892.5 ₩ 655.29
1 m 2021-02-13 오전 9:32:50 : ₩ 50,849,885.3 ₩ 1,992,674.8 ₩ 654.98
1 m 2021-02-13 오전 9:33:52 : ₩ 50,913,354.6 ₩ 1,993,490.2 ₩ 655.24
1 m 2021-02-13 오전 9:34:53 : ₩ 50,932,483.3 ₩ 1,993,295.1 ₩ 657.81
1 m 2021-02-13 오전 9:35:53 : ₩ 50,966,024.1 ₩ 1,993,068.8 ₩ 659.07
1 m 2021-02-13 오전 9:36:54 : ₩ 50,974,985.8 ₩ 1,992,641.4 ₩ 658.76
1 m 2021-02-13 오전 9:37:54 : ₩ 50,952,365.3 ₩ 1,993,040.8 ₩ 659.47
1 m 2021-02-13 오전 9:38:55 : ₩ 50,973,675.8 ₩ 1,992,352.7 ₩ 659.32
1 m 2021-02-13 오전 9:39:55 : ₩ 50,962,869.9 ₩ 1,991,788.9 ₩ 660.57
1 m 2021-02-13 오전 9:40:56 : ₩ 50,957,374.5 ₩ 1,992,745.8 ₩ 661.93
1 m 2021-02-13 오전 9:41:56 : ₩ 50,929,472.6 ₩ 1,991,570.0 ₩ 663.24
1 m 2021-02-13 오전 9:42:57 : ₩ 50,909,427.3 ₩ 1,992,222.6 ₩ 663.35
1 m 2021-02-13 오전 9:43:57 : ₩ 50,949,456.0 ₩ 1,993,771.3 ₩ 663.86
1 m 2021-02-13 오전 9:44:58 : ₩ 50,982,625.7 ₩ 1,993,274.5 ₩ 660.82
1 m 2021-02-13 오전 9:45:58 : ₩ 50,972,947.4 ₩ 1,993,556.6 ₩ 660.91
1 m 2021-02-13 오전 9:46:59 : ₩ 50,992,779.4 ₩ 1,993,422.1 ₩ 661.02
1 m 2021-02-13 오전 9:47:59 : ₩ 50,984,895.5 ₩ 1,994,814.0 ₩ 662.18
1 m 2021-02-13 오전 9:49:00 : ₩ 51,000,520.9 ₩ 1,994,979.5 ₩ 662.41
1 m 2021-02-13 오전 9:50:00 : ₩ 50,986,836.9 ₩ 1,995,144.5 ₩ 662.03
1 m 2021-02-13 오전 9:51:01 : ₩ 50,989,905.6 ₩ 1,995,582.2 ₩ 661.48
1 m 2021-02-13 오전 9:52:02 : ₩ 50,988,633.4 ₩ 1,995,823.1 ₩ 661.84
1 m 2021-02-13 오전 9:53:02 : ₩ 50,968,364.7 ₩ 1,994,545.7 ₩ 664.12
1 m 2021-02-13 오전 9:54:03 : ₩ 50,966,314.9 ₩ 1,994,542.1 ₩ 664.06
1 m 2021-02-13 오전 9:55:03 : ₩ 50,975,669.2 ₩ 1,994,031.2 ₩ 663.43
1 m 2021-02-13 오전 9:56:04 : ₩ 50,987,738.6 ₩ 1,993,149.4 ₩ 664.04
1 m 2021-02-13 오전 9:57:05 : ₩ 50,982,781.6 ₩ 1,993,206.7 ₩ 664.16
1 m 2021-02-13 오전 9:58:05 : ₩ 50,989,828.0 ₩ 1,992,146.6 ₩ 663.79
1 m 2021-02-13 오전 9:59:06 : ₩ 50,996,170.5 ₩ 1,993,126.2 ₩ 662.76
1 m 2021-02-13 오전 10:00:06 : ₩ 50,983,814.1 ₩ 1,992,397.1 ₩ 662.12
1 m 2021-02-13 오전 10:01:07 : ₩ 50,995,877.7 ₩ 1,991,432.1 ₩ 662.31
1 m 2021-02-13 오전 10:02:07 : ₩ 50,989,910.3 ₩ 1,991,716.3 ₩ 660.65
1 m 2021-02-13 오전 10:03:08 : ₩ 51,014,269.7 ₩ 1,991,647.7 ₩ 660.08
1 m 2021-02-13 오전 10:04:09 : ₩ 51,051,873.0 ₩ 1,991,814.2 ₩ 659.91
1 m 2021-02-13 오전 10:05:09 : ₩ 51,050,248.0 ₩ 1,991,905.1 ₩ 659.92
1 m 2021-02-13 오전 10:06:10 : ₩ 51,108,103.4 ₩ 1,992,849.6 ₩ 659.63
1 m 2021-02-13 오전 10:07:10 : ₩ 51,127,552.9 ₩ 1,993,734.6 ₩ 661.54
1 m 2021-02-13 오전 10:08:11 : ₩ 51,139,984.9 ₩ 1,993,724.7 ₩ 661.89
1 m 2021-02-13 오전 10:09:12 : ₩ 51,156,705.8 ₩ 1,992,934.4 ₩ 660.30
1 m 2021-02-13 오전 10:10:12 : ₩ 51,160,034.2 ₩ 1,992,767.8 ₩ 660.49
1 m 2021-02-13 오전 10:11:13 : ₩ 51,189,438.3 ₩ 1,993,228.7 ₩ 660.51
1 m 2021-02-13 오전 10:12:13 : ₩ 51,208,870.8 ₩ 1,992,505.8 ₩ 659.69
1 m 2021-02-13 오전 10:13:14 : ₩ 51,225,495.3 ₩ 1,990,639.3 ₩ 658.73
1 m 2021-02-13 오전 10:14:14 : ₩ 51,235,339.0 ₩ 1,989,583.5 ₩ 658.10
1 m 2021-02-13 오전 10:15:15 : ₩ 51,247,074.5 ₩ 1,988,307.5 ₩ 657.10
1 m 2021-02-13 오전 10:16:16 : ₩ 51,249,195.2 ₩ 1,986,699.7 ₩ 657.27
1 m 2021-02-13 오전 10:17:16 : ₩ 51,261,388.9 ₩ 1,985,351.7 ₩ 657.22
1 m 2021-02-13 오전 10:18:17 : ₩ 51,303,198.0 ₩ 1,983,249.3 ₩ 657.01
1 m 2021-02-13 오전 10:19:17 : ₩ 51,282,240.4 ₩ 1,983,593.6 ₩ 657.24
1 m 2021-02-13 오전 10:20:18 : ₩ 51,292,985.5 ₩ 1,986,258.2 ₩ 657.72
1 m 2021-02-13 오전 10:21:19 : ₩ 51,298,034.2 ₩ 1,987,091.8 ₩ 658.05
1 m 2021-02-13 오전 10:22:19 : ₩ 51,293,054.5 ₩ 1,987,647.1 ₩ 658.32
1 m 2021-02-13 오전 10:23:20 : ₩ 51,275,517.3 ₩ 1,986,115.3 ₩ 657.71
1 m 2021-02-13 오전 10:24:20 : ₩ 51,280,247.9 ₩ 1,987,182.4 ₩ 657.51
1 m 2021-02-13 오전 10:25:21 : ₩ 51,258,176.3 ₩ 1,987,534.5 ₩ 657.47
1 m 2021-02-13 오전 10:26:21 : ₩ 51,257,855.6 ₩ 1,986,646.9 ₩ 656.69
1 m 2021-02-13 오전 10:27:22 : ₩ 51,222,419.1 ₩ 1,987,497.9 ₩ 655.78
1 m 2021-02-13 오전 10:28:22 : ₩ 51,196,038.2 ₩ 1,987,155.7 ₩ 655.85
1 m 2021-02-13 오전 10:29:23 : ₩ 51,176,840.9 ₩ 1,987,020.7 ₩ 655.94
1 m 2021-02-13 오전 10:30:23 : ₩ 51,174,734.9 ₩ 1,985,796.7 ₩ 657.23
1 m 2021-02-13 오전 10:31:24 : ₩ 51,181,270.9 ₩ 1,986,107.7 ₩ 657.60
1 m 2021-02-13 오전 10:32:24 : ₩ 51,174,456.5 ₩ 1,986,216.0 ₩ 657.58
1 m 2021-02-13 오전 10:33:25 : ₩ 51,161,629.8 ₩ 1,985,391.7 ₩ 657.58
1 m 2021-02-13 오전 10:34:26 : ₩ 51,148,729.1 ₩ 1,984,433.3 ₩ 658.59
1 m 2021-02-13 오전 10:35:26 : ₩ 51,163,900.4 ₩ 1,985,222.2 ₩ 658.90
1 m 2021-02-13 오전 10:36:27 : ₩ 51,129,750.1 ₩ 1,985,075.1 ₩ 658.99
1 m 2021-02-13 오전 10:37:27 : ₩ 51,089,531.9 ₩ 1,987,248.8 ₩ 659.10
1 m 2021-02-13 오전 10:38:28 : ₩ 51,056,890.6 ₩ 1,987,842.4 ₩ 659.67
1 m 2021-02-13 오전 10:39:28 : ₩ 51,068,103.0 ₩ 1,989,229.7 ₩ 659.86
1 m 2021-02-13 오전 10:40:29 : ₩ 51,110,668.8 ₩ 1,989,685.2 ₩ 660.45
1 m 2021-02-13 오전 10:41:29 : ₩ 51,119,383.1 ₩ 1,990,021.5 ₩ 661.53
1 m 2021-02-13 오전 10:42:30 : ₩ 51,104,100.6 ₩ 1,991,192.2 ₩ 661.87
1 m 2021-02-13 오전 10:43:31 : ₩ 51,099,293.8 ₩ 1,992,641.4 ₩ 662.53
1 m 2021-02-13 오전 10:44:32 : ₩ 51,086,165.3 ₩ 1,994,878.8 ₩ 663.34
1 m 2021-02-13 오전 10:45:32 : ₩ 51,096,336.5 ₩ 1,995,940.3 ₩ 662.67
1 m 2021-02-13 오전 10:46:33 : ₩ 51,087,328.8 ₩ 1,993,971.5 ₩ 661.98
1 m 2021-02-13 오전 10:47:33 : ₩ 51,089,847.3 ₩ 1,994,254.4 ₩ 661.90
1 m 2021-02-13 오전 10:48:34 : ₩ 51,109,557.4 ₩ 1,993,970.9 ₩ 663.15
1 m 2021-02-13 오전 10:49:34 : ₩ 51,105,239.3 ₩ 1,994,341.4 ₩ 664.06
1 m 2021-02-13 오전 10:50:35 : ₩ 51,116,538.5 ₩ 1,993,564.4 ₩ 663.75
1 m 2021-02-13 오전 10:51:36 : ₩ 51,124,890.7 ₩ 1,994,276.5 ₩ 662.79
1 m 2021-02-13 오전 10:52:38 : ₩ 51,165,242.9 ₩ 1,993,921.5 ₩ 662.61
1 m 2021-02-13 오전 10:53:39 : ₩ 51,179,383.8 ₩ 1,993,421.3 ₩ 662.36
1 m 2021-02-13 오전 10:54:39 : ₩ 51,177,654.2 ₩ 1,993,522.2 ₩ 661.65
1 m 2021-02-13 오전 10:55:40 : ₩ 51,178,094.0 ₩ 1,993,606.7 ₩ 661.66
1 m 2021-02-13 오전 10:56:40 : ₩ 51,177,697.1 ₩ 1,993,567.1 ₩ 661.96
1 m 2021-02-13 오전 10:57:41 : ₩ 51,174,563.2 ₩ 1,993,569.4 ₩ 662.73
1 m 2021-02-13 오전 10:58:41 : ₩ 51,171,481.6 ₩ 1,992,879.3 ₩ 663.31
1 m 2021-02-13 오전 10:59:42 : ₩ 51,188,111.7 ₩ 1,992,428.0 ₩ 663.82
1 m 2021-02-13 오전 11:00:42 : ₩ 51,203,073.5 ₩ 1,991,346.6 ₩ 664.58
1 m 2021-02-13 오전 11:01:43 : ₩ 51,202,973.2 ₩ 1,991,120.2 ₩ 664.53
1 m 2021-02-13 오전 11:02:43 : ₩ 51,260,302.4 ₩ 1,991,546.1 ₩ 665.84
1 m 2021-02-13 오전 11:03:44 : ₩ 51,265,762.1 ₩ 1,992,100.0 ₩ 669.33
1 m 2021-02-13 오전 11:04:44 : ₩ 51,251,647.5 ₩ 1,991,624.5 ₩ 674.83
1 m 2021-02-13 오전 11:05:45 : ₩ 51,263,042.7 ₩ 1,991,896.1 ₩ 677.69
1 m 2021-02-13 오전 11:06:46 : ₩ 51,256,729.1 ₩ 1,991,377.1 ₩ 678.97
1 m 2021-02-13 오전 11:07:46 : ₩ 51,278,623.8 ₩ 1,991,452.7 ₩ 679.35
1 m 2021-02-13 오전 11:08:47 : ₩ 51,249,793.8 ₩ 1,990,429.4 ₩ 681.50
1 m 2021-02-13 오전 11:09:47 : ₩ 51,252,321.5 ₩ 1,990,604.9 ₩ 680.11
1 m 2021-02-13 오전 11:10:48 : ₩ 51,251,255.2 ₩ 1,989,443.6 ₩ 684.93
1 m 2021-02-13 오전 11:11:48 : ₩ 51,251,511.6 ₩ 1,989,829.3 ₩ 686.40
1 m 2021-02-13 오전 11:12:49 : ₩ 51,224,185.7 ₩ 1,988,759.1 ₩ 686.34
1 m 2021-02-13 오전 11:13:49 : ₩ 51,222,538.7 ₩ 1,989,202.8 ₩ 688.03
1 m 2021-02-13 오전 11:14:51 : ₩ 51,211,034.1 ₩ 1,989,923.0 ₩ 684.75
1 m 2021-02-13 오전 11:15:52 : ₩ 51,205,104.0 ₩ 1,990,531.1 ₩ 683.32
1 m 2021-02-13 오전 11:16:54 : ₩ 51,223,946.0 ₩ 1,991,415.3 ₩ 683.74
1 m 2021-02-13 오전 11:17:54 : ₩ 51,192,274.2 ₩ 1,991,460.1 ₩ 685.06
1 m 2021-02-13 오전 11:18:55 : ₩ 51,190,290.4 ₩ 1,990,500.3 ₩ 685.27
1 m 2021-02-13 오전 11:19:55 : ₩ 51,206,490.4 ₩ 1,991,372.7 ₩ 687.55
1 m 2021-02-13 오전 11:20:56 : ₩ 51,208,270.8 ₩ 1,992,386.9 ₩ 688.41
1 m 2021-02-13 오전 11:21:56 : ₩ 51,200,933.8 ₩ 1,992,405.7 ₩ 689.46
1 m 2021-02-13 오전 11:22:57 : ₩ 51,209,228.4 ₩ 1,992,959.1 ₩ 689.60
1 m 2021-02-13 오전 11:23:57 : ₩ 51,218,039.2 ₩ 1,993,398.5 ₩ 692.11
1 m 2021-02-13 오전 11:24:58 : ₩ 51,221,515.4 ₩ 1,992,840.0 ₩ 692.77
1 m 2021-02-13 오전 11:25:58 : ₩ 51,220,704.0 ₩ 1,994,089.2 ₩ 691.11
1 m 2021-02-13 오전 11:26:59 : ₩ 51,205,852.3 ₩ 1,994,935.6 ₩ 687.24
1 m 2021-02-13 오전 11:27:59 : ₩ 51,219,383.8 ₩ 1,994,832.1 ₩ 687.41
1 m 2021-02-13 오전 11:29:00 : ₩ 51,208,098.6 ₩ 1,993,923.9 ₩ 686.03
1 m 2021-02-13 오전 11:30:00 : ₩ 51,201,407.1 ₩ 1,997,021.5 ₩ 687.94
1 m 2021-02-13 오전 11:31:01 : ₩ 51,184,877.7 ₩ 1,996,965.9 ₩ 686.87
1 m 2021-02-13 오전 11:32:01 : ₩ 51,194,459.0 ₩ 1,996,950.1 ₩ 686.26
1 m 2021-02-13 오전 11:33:02 : ₩ 51,223,678.6 ₩ 1,996,877.2 ₩ 685.45
1 m 2021-02-13 오전 11:34:02 : ₩ 51,246,007.3 ₩ 1,996,966.0 ₩ 685.67
1 m 2021-02-13 오전 11:35:03 : ₩ 51,232,518.3 ₩ 1,997,753.7 ₩ 683.65
1 m 2021-02-13 오전 11:36:03 : ₩ 51,284,876.9 ₩ 1,997,733.4 ₩ 683.13
1 m 2021-02-13 오전 11:37:04 : ₩ 51,292,389.2 ₩ 1,998,103.8 ₩ 682.45
1 m 2021-02-13 오전 11:38:04 : ₩ 51,328,018.5 ₩ 1,998,539.2 ₩ 683.58
1 m 2021-02-13 오전 11:39:05 : ₩ 51,352,868.0 ₩ 1,998,237.0 ₩ 684.14
1 m 2021-02-13 오전 11:40:05 : ₩ 51,372,258.0 ₩ 1,999,307.7 ₩ 685.05
1 m 2021-02-13 오전 11:41:06 : ₩ 51,390,401.2 ₩ 1,999,035.8 ₩ 684.82
1 m 2021-02-13 오전 11:42:07 : ₩ 51,396,776.4 ₩ 1,997,669.3 ₩ 684.92
1 m 2021-02-13 오전 11:43:07 : ₩ 51,433,042.9 ₩ 1,996,582.9 ₩ 684.74
1 m 2021-02-13 오전 11:44:08 : ₩ 51,453,670.8 ₩ 1,995,580.8 ₩ 685.69
1 m 2021-02-13 오전 11:45:08 : ₩ 51,458,602.9 ₩ 1,997,339.9 ₩ 687.88
1 m 2021-02-13 오전 11:46:09 : ₩ 51,477,134.2 ₩ 1,996,958.3 ₩ 687.02
1 m 2021-02-13 오전 11:47:09 : ₩ 51,471,755.4 ₩ 1,997,080.4 ₩ 686.24
1 m 2021-02-13 오전 11:48:10 : ₩ 51,500,425.7 ₩ 1,994,099.5 ₩ 685.16
1 m 2021-02-13 오전 11:49:10 : ₩ 51,558,144.5 ₩ 1,993,666.3 ₩ 684.74
1 m 2021-02-13 오전 11:50:11 : ₩ 51,595,956.1 ₩ 1,994,190.9 ₩ 685.24
1 m 2021-02-13 오전 11:51:11 : ₩ 51,602,193.6 ₩ 1,993,385.3 ₩ 685.47
1 m 2021-02-13 오전 11:52:12 : ₩ 51,634,681.7 ₩ 1,993,846.2 ₩ 685.77
1 m 2021-02-13 오전 11:53:12 : ₩ 51,621,898.3 ₩ 1,995,140.6 ₩ 685.67
1 m 2021-02-13 오전 11:54:13 : ₩ 51,595,619.4 ₩ 1,996,789.5 ₩ 685.58
1 m 2021-02-13 오전 11:55:13 : ₩ 51,584,870.3 ₩ 1,996,804.5 ₩ 685.42
1 m 2021-02-13 오전 11:56:14 : ₩ 51,564,864.9 ₩ 1,996,576.6 ₩ 686.28
1 m 2021-02-13 오전 11:57:14 : ₩ 51,502,749.7 ₩ 1,997,199.7 ₩ 686.61
1 m 2021-02-13 오전 11:58:15 : ₩ 51,475,492.7 ₩ 1,999,022.4 ₩ 689.11
1 m 2021-02-13 오전 11:59:15 : ₩ 51,452,499.5 ₩ 1,998,636.9 ₩ 689.24
1 m 2021-02-13 오후 12:00:16 : ₩ 51,419,578.5 ₩ 1,999,611.1 ₩ 690.49
1 m 2021-02-13 오후 12:01:16 : ₩ 51,428,954.8 ₩ 1,999,361.4 ₩ 689.07
1 m 2021-02-13 오후 12:02:17 : ₩ 51,435,144.0 ₩ 1,998,382.9 ₩ 686.89
1 m 2021-02-13 오후 12:03:17 : ₩ 51,437,542.1 ₩ 1,998,365.2 ₩ 687.23
1 m 2021-02-13 오후 12:04:18 : ₩ 51,482,817.5 ₩ 1,999,028.3 ₩ 686.84
1 m 2021-02-13 오후 12:05:18 : ₩ 51,507,024.0 ₩ 1,999,315.9 ₩ 686.66
1 m 2021-02-13 오후 12:06:19 : ₩ 51,564,912.4 ₩ 1,998,224.5 ₩ 685.36
1 m 2021-02-13 오후 12:07:19 : ₩ 51,624,639.0 ₩ 1,997,949.8 ₩ 685.54
1 m 2021-02-13 오후 12:08:20 : ₩ 51,678,830.8 ₩ 1,998,287.0 ₩ 685.62
1 m 2021-02-13 오후 12:09:21 : ₩ 51,694,339.7 ₩ 1,996,835.8 ₩ 684.78
1 m 2021-02-13 오후 12:10:22 : ₩ 51,743,059.3 ₩ 1,997,450.6 ₩ 684.66
1 m 2021-02-13 오후 12:11:22 : ₩ 51,695,001.9 ₩ 1,996,912.1 ₩ 683.48
1 m 2021-02-13 오후 12:12:23 : ₩ 51,630,790.9 ₩ 1,998,726.6 ₩ 683.58
1 m 2021-02-13 오후 12:13:23 : ₩ 51,629,225.9 ₩ 1,999,230.4 ₩ 685.03
1 m 2021-02-13 오후 12:14:24 : ₩ 51,555,363.6 ₩ 1,999,353.8 ₩ 685.30
1 m 2021-02-13 오후 12:15:24 : ₩ 51,558,172.5 ₩ 1,998,955.1 ₩ 683.85
1 m 2021-02-13 오후 12:16:25 : ₩ 51,513,433.9 ₩ 1,996,901.9 ₩ 684.52
1 m 2021-02-13 오후 12:17:25 : ₩ 51,525,957.1 ₩ 1,998,060.9 ₩ 685.87
1 m 2021-02-13 오후 12:18:26 : ₩ 51,491,740.2 ₩ 1,997,828.9 ₩ 686.52
1 m 2021-02-13 오후 12:19:26 : ₩ 51,474,442.3 ₩ 1,999,479.9 ₩ 687.84
1 m 2021-02-13 오후 12:20:27 : ₩ 51,456,388.7 ₩ 1,999,167.6 ₩ 689.99
1 m 2021-02-13 오후 12:21:27 : ₩ 51,452,815.6 ₩ 1,999,368.0 ₩ 690.48
1 m 2021-02-13 오후 12:22:28 : ₩ 51,440,176.5 ₩ 1,999,390.6 ₩ 688.69
1 m 2021-02-13 오후 12:23:28 : ₩ 51,459,589.6 ₩ 1,999,832.3 ₩ 688.02
1 m 2021-02-13 오후 12:24:29 : ₩ 51,407,935.3 ₩ 2,003,359.4 ₩ 687.68
1 m 2021-02-13 오후 12:25:29 : ₩ 51,398,683.2 ₩ 2,002,945.8 ₩ 688.68
1 m 2021-02-13 오후 12:26:30 : ₩ 51,391,703.9 ₩ 2,003,339.3 ₩ 688.42
1 m 2021-02-13 오후 12:27:31 : ₩ 51,398,735.3 ₩ 2,002,230.3 ₩ 686.39
1 m 2021-02-13 오후 12:28:31 : ₩ 51,420,712.1 ₩ 2,003,412.4 ₩ 685.82
1 m 2021-02-13 오후 12:29:32 : ₩ 51,419,899.7 ₩ 2,005,796.3 ₩ 686.33
1 m 2021-02-13 오후 12:30:32 : ₩ 51,416,615.3 ₩ 2,006,478.4 ₩ 686.30
1 m 2021-02-13 오후 12:31:33 : ₩ 51,410,050.9 ₩ 2,004,501.0 ₩ 687.34
1 m 2021-02-13 오후 12:32:33 : ₩ 51,387,899.4 ₩ 2,003,099.7 ₩ 686.89
1 m 2021-02-13 오후 12:33:34 : ₩ 51,354,301.8 ₩ 2,000,273.6 ₩ 686.63
1 m 2021-02-13 오후 12:34:34 : ₩ 51,343,115.8 ₩ 1,999,930.3 ₩ 686.62
1 m 2021-02-13 오후 12:35:35 : ₩ 51,331,610.6 ₩ 2,001,822.7 ₩ 685.63
1 m 2021-02-13 오후 12:36:35 : ₩ 51,342,748.3 ₩ 2,001,054.1 ₩ 684.04
1 m 2021-02-13 오후 12:37:36 : ₩ 51,360,970.9 ₩ 2,000,638.1 ₩ 683.89
1 m 2021-02-13 오후 12:38:36 : ₩ 51,349,114.5 ₩ 2,000,828.6 ₩ 685.03
1 m 2021-02-13 오후 12:39:37 : ₩ 51,333,008.5 ₩ 2,002,063.4 ₩ 684.77
1 m 2021-02-13 오후 12:40:38 : ₩ 51,348,528.6 ₩ 2,003,503.1 ₩ 684.21
1 m 2021-02-13 오후 12:41:38 : ₩ 51,334,082.0 ₩ 2,001,906.2 ₩ 684.79
1 m 2021-02-13 오후 12:42:39 : ₩ 51,328,185.1 ₩ 2,002,488.5 ₩ 684.16
1 m 2021-02-13 오후 12:43:39 : ₩ 51,306,284.4 ₩ 2,002,266.4 ₩ 683.84
1 m 2021-02-13 오후 12:44:40 : ₩ 51,302,722.8 ₩ 2,003,529.2 ₩ 683.38
1 m 2021-02-13 오후 12:45:40 : ₩ 51,306,707.1 ₩ 2,005,085.5 ₩ 683.81
1 m 2021-02-13 오후 12:46:41 : ₩ 51,339,335.9 ₩ 2,005,496.6 ₩ 683.10
1 m 2021-02-13 오후 12:47:41 : ₩ 51,370,252.2 ₩ 2,007,159.4 ₩ 682.02
1 m 2021-02-13 오후 12:48:42 : ₩ 51,400,390.4 ₩ 2,007,621.8 ₩ 681.69
1 m 2021-02-13 오후 12:49:42 : ₩ 51,402,492.3 ₩ 2,007,399.4 ₩ 681.29
1 m 2021-02-13 오후 12:50:43 : ₩ 51,420,770.4 ₩ 2,008,563.5 ₩ 681.22
1 m 2021-02-13 오후 12:51:44 : ₩ 51,439,820.1 ₩ 2,009,002.1 ₩ 681.83
1 m 2021-02-13 오후 12:52:44 : ₩ 51,438,072.5 ₩ 2,010,762.8 ₩ 681.74
1 m 2021-02-13 오후 12:53:45 : ₩ 51,427,485.2 ₩ 2,012,640.7 ₩ 682.05
1 m 2021-02-13 오후 12:54:45 : ₩ 51,447,027.8 ₩ 2,014,710.1 ₩ 682.37
1 m 2021-02-13 오후 12:55:46 : ₩ 51,447,636.0 ₩ 2,013,658.8 ₩ 682.57
1 m 2021-02-13 오후 12:56:46 : ₩ 51,423,482.4 ₩ 2,013,556.8 ₩ 682.08
1 m 2021-02-13 오후 12:57:48 : ₩ 51,437,768.3 ₩ 2,010,539.4 ₩ 680.84
1 m 2021-02-13 오후 12:58:48 : ₩ 51,477,465.5 ₩ 2,010,137.7 ₩ 679.38
1 m 2021-02-13 오후 12:59:49 : ₩ 51,479,141.5 ₩ 2,009,220.6 ₩ 676.68
1 m 2021-02-13 오후 1:00:50 : ₩ 51,543,521.0 ₩ 2,008,591.6 ₩ 678.09
1 m 2021-02-13 오후 1:01:50 : ₩ 51,575,404.5 ₩ 2,007,689.4 ₩ 678.43
1 m 2021-02-13 오후 1:02:51 : ₩ 51,516,189.1 ₩ 2,008,161.6 ₩ 679.31
1 m 2021-02-13 오후 1:03:52 : ₩ 51,509,094.5 ₩ 2,007,997.5 ₩ 678.69
1 m 2021-02-13 오후 1:04:53 : ₩ 51,494,796.1 ₩ 2,009,434.5 ₩ 676.72
1 m 2021-02-13 오후 1:05:53 : ₩ 51,477,242.0 ₩ 2,008,665.0 ₩ 676.93
1 m 2021-02-13 오후 1:06:54 : ₩ 51,402,630.6 ₩ 2,010,549.2 ₩ 677.77
1 m 2021-02-13 오후 1:07:55 : ₩ 51,407,277.8 ₩ 2,008,491.8 ₩ 677.31
1 m 2021-02-13 오후 1:08:55 : ₩ 51,411,551.3 ₩ 2,007,801.0 ₩ 676.49
1 m 2021-02-13 오후 1:09:56 : ₩ 51,392,120.7 ₩ 2,005,917.5 ₩ 676.43
1 m 2021-02-13 오후 1:10:56 : ₩ 51,396,718.4 ₩ 2,006,278.1 ₩ 676.54
1 m 2021-02-13 오후 1:11:57 : ₩ 51,390,481.4 ₩ 2,005,658.3 ₩ 677.53
1 m 2021-02-13 오후 1:12:58 : ₩ 51,384,097.3 ₩ 2,003,610.0 ₩ 680.00
1 m 2021-02-13 오후 1:13:58 : ₩ 51,395,219.9 ₩ 2,003,366.9 ₩ 680.05
1 m 2021-02-13 오후 1:14:59 : ₩ 51,407,896.3 ₩ 2,002,095.6 ₩ 679.50
1 m 2021-02-13 오후 1:15:59 : ₩ 51,426,817.6 ₩ 2,001,321.8 ₩ 680.18
1 m 2021-02-13 오후 1:17:00 : ₩ 51,438,120.1 ₩ 2,001,020.6 ₩ 680.73
1 m 2021-02-13 오후 1:18:01 : ₩ 51,438,317.5 ₩ 2,002,061.1 ₩ 681.60
1 m 2021-02-13 오후 1:19:01 : ₩ 51,408,995.3 ₩ 2,004,343.2 ₩ 682.22
1 m 2021-02-13 오후 1:20:02 : ₩ 51,418,366.5 ₩ 2,003,873.0 ₩ 682.43
1 m 2021-02-13 오후 1:21:02 : ₩ 51,454,595.5 ₩ 2,001,948.5 ₩ 682.71
1 m 2021-02-13 오후 1:22:03 : ₩ 51,441,459.5 ₩ 2,003,117.9 ₩ 682.81
1 m 2021-02-13 오후 1:23:04 : ₩ 51,452,919.2 ₩ 2,004,122.6 ₩ 684.04
1 m 2021-02-13 오후 1:24:04 : ₩ 51,444,889.0 ₩ 2,004,547.9 ₩ 684.28
1 m 2021-02-13 오후 1:25:05 : ₩ 51,449,841.0 ₩ 2,006,211.2 ₩ 684.33
1 m 2021-02-13 오후 1:26:05 : ₩ 51,454,266.0 ₩ 2,006,211.3 ₩ 684.25
1 m 2021-02-13 오후 1:27:07 : ₩ 51,460,590.1 ₩ 2,006,604.7 ₩ 683.92
1 m 2021-02-13 오후 1:28:08 : ₩ 51,454,243.7 ₩ 2,006,194.7 ₩ 683.59
1 m 2021-02-13 오후 1:29:08 : ₩ 51,448,759.3 ₩ 2,007,388.4 ₩ 682.42
1 m 2021-02-13 오후 1:30:09 : ₩ 51,426,019.4 ₩ 2,007,367.8 ₩ 681.20
1 m 2021-02-13 오후 1:31:10 : ₩ 51,404,093.5 ₩ 2,005,460.7 ₩ 681.55
1 m 2021-02-13 오후 1:32:10 : ₩ 51,387,750.4 ₩ 2,006,858.8 ₩ 682.78
1 m 2021-02-13 오후 1:33:11 : ₩ 51,367,566.3 ₩ 2,004,657.2 ₩ 683.83
1 m 2021-02-13 오후 1:34:11 : ₩ 51,365,935.6 ₩ 2,003,494.0 ₩ 683.43
1 m 2021-02-13 오후 1:35:12 : ₩ 51,363,530.0 ₩ 2,001,510.7 ₩ 684.54
1 m 2021-02-13 오후 1:36:13 : ₩ 51,363,849.4 ₩ 2,001,149.9 ₩ 684.15
1 m 2021-02-13 오후 1:37:15 : ₩ 51,340,080.8 ₩ 2,000,354.3 ₩ 683.01
1 m 2021-02-13 오후 1:38:16 : ₩ 51,359,839.1 ₩ 2,000,710.0 ₩ 683.82
1 m 2021-02-13 오후 1:39:19 : ₩ 51,344,971.0 ₩ 1,999,530.8 ₩ 683.31
1 m 2021-02-13 오후 1:40:20 : ₩ 51,351,023.1 ₩ 2,000,320.6 ₩ 683.98
1 m 2021-02-13 오후 1:41:21 : ₩ 51,385,468.6 ₩ 1,999,847.6 ₩ 684.20
1 m 2021-02-13 오후 1:42:22 : ₩ 51,404,046.5 ₩ 2,000,876.2 ₩ 684.09
1 m 2021-02-13 오후 1:43:22 : ₩ 51,438,196.6 ₩ 2,001,591.8 ₩ 683.39
1 m 2021-02-13 오후 1:44:23 : ₩ 51,444,302.6 ₩ 2,000,853.6 ₩ 683.49
1 m 2021-02-13 오후 1:45:23 : ₩ 51,449,841.0 ₩ 2,001,245.9 ₩ 683.53
1 m 2021-02-13 오후 1:46:24 : ₩ 51,451,456.5 ₩ 1,999,800.6 ₩ 684.28
1 m 2021-02-13 오후 1:47:25 : ₩ 51,461,583.9 ₩ 1,999,309.5 ₩ 683.55
1 m 2021-02-13 오후 1:48:26 : ₩ 51,455,993.1 ₩ 2,000,331.8 ₩ 683.35
1 m 2021-02-13 오후 1:49:28 : ₩ 51,439,889.7 ₩ 2,000,212.2 ₩ 683.66
1 m 2021-02-13 오후 1:50:29 : ₩ 51,447,605.0 ₩ 2,000,794.5 ₩ 683.42
1 m 2021-02-13 오후 1:51:30 : ₩ 51,447,325.3 ₩ 2,001,643.1 ₩ 683.97
1 m 2021-02-13 오후 1:52:31 : ₩ 51,474,326.0 ₩ 2,001,351.5 ₩ 683.97
1 m 2021-02-13 오후 1:53:31 : ₩ 51,480,168.5 ₩ 2,000,888.7 ₩ 682.69
1 m 2021-02-13 오후 1:54:32 : ₩ 51,500,807.4 ₩ 2,001,760.6 ₩ 680.31
1 m 2021-02-13 오후 1:55:32 : ₩ 51,503,839.7 ₩ 2,001,522.8 ₩ 679.44
1 m 2021-02-13 오후 1:56:33 : ₩ 51,533,487.3 ₩ 2,000,439.6 ₩ 679.18
1 m 2021-02-13 오후 1:57:35 : ₩ 51,550,352.9 ₩ 2,001,452.0 ₩ 679.99
1 m 2021-02-13 오후 1:58:36 : ₩ 51,563,336.9 ₩ 2,001,867.5 ₩ 679.75
1 m 2021-02-13 오후 1:59:38 : ₩ 51,558,884.9 ₩ 2,000,677.1 ₩ 680.09
1 m 2021-02-13 오후 2:00:39 : ₩ 51,571,887.5 ₩ 2,001,200.0 ₩ 682.02
1 m 2021-02-13 오후 2:01:39 : ₩ 51,574,448.2 ₩ 2,001,171.4 ₩ 681.43
1 m 2021-02-13 오후 2:02:41 : ₩ 51,546,773.2 ₩ 2,000,876.8 ₩ 681.68
1 m 2021-02-13 오후 2:03:42 : ₩ 51,543,177.8 ₩ 2,001,545.0 ₩ 682.02
1 m 2021-02-13 오후 2:04:42 : ₩ 51,545,468.3 ₩ 1,999,782.6 ₩ 681.86
1 m 2021-02-13 오후 2:05:43 : ₩ 51,547,884.9 ₩ 1,999,449.6 ₩ 681.48
1 m 2021-02-13 오후 2:06:44 : ₩ 51,535,576.6 ₩ 1,999,627.9 ₩ 682.65
1 m 2021-02-13 오후 2:07:45 : ₩ 51,525,461.1 ₩ 1,998,364.5 ₩ 683.79
1 m 2021-02-13 오후 2:08:45 : ₩ 51,504,904.9 ₩ 1,998,062.7 ₩ 683.88
1 m 2021-02-13 오후 2:09:47 : ₩ 51,457,428.4 ₩ 1,998,521.5 ₩ 683.89
1 m 2021-02-13 오후 2:10:48 : ₩ 51,451,084.5 ₩ 1,999,167.0 ₩ 683.95
1 m 2021-02-13 오후 2:11:49 : ₩ 51,462,874.8 ₩ 1,998,793.3 ₩ 683.86
1 m 2021-02-13 오후 2:12:50 : ₩ 51,453,014.3 ₩ 1,999,105.7 ₩ 683.06
1 m 2021-02-13 오후 2:13:50 : ₩ 51,450,241.2 ₩ 1,998,666.9 ₩ 682.29
1 m 2021-02-13 오후 2:14:51 : ₩ 51,464,602.2 ₩ 1,999,208.5 ₩ 681.02
1 m 2021-02-13 오후 2:15:51 : ₩ 51,458,006.5 ₩ 1,998,662.6 ₩ 680.23
1 m 2021-02-13 오후 2:16:52 : ₩ 51,463,412.0 ₩ 1,999,415.3 ₩ 678.98
1 m 2021-02-13 오후 2:17:53 : ₩ 51,475,987.6 ₩ 1,999,657.8 ₩ 679.03
1 m 2021-02-13 오후 2:18:53 : ₩ 51,480,269.6 ₩ 1,998,906.0 ₩ 678.01
1 m 2021-02-13 오후 2:19:54 : ₩ 51,491,640.6 ₩ 1,997,859.5 ₩ 677.54
1 m 2021-02-13 오후 2:20:54 : ₩ 51,492,036.2 ₩ 1,997,281.2 ₩ 676.10
1 m 2021-02-13 오후 2:21:55 : ₩ 51,482,446.9 ₩ 1,998,460.2 ₩ 675.89
1 m 2021-02-13 오후 2:22:57 : ₩ 51,499,219.1 ₩ 1,998,932.5 ₩ 674.78
1 m 2021-02-13 오후 2:23:58 : ₩ 51,501,064.7 ₩ 1,997,281.3 ₩ 671.25
1 m 2021-02-13 오후 2:24:58 : ₩ 51,536,394.3 ₩ 1,997,130.5 ₩ 671.62
1 m 2021-02-13 오후 2:25:59 : ₩ 51,527,631.0 ₩ 1,994,769.9 ₩ 671.05
1 m 2021-02-13 오후 2:26:59 : ₩ 51,445,021.3 ₩ 1,992,821.5 ₩ 673.17
1 m 2021-02-13 오후 2:28:00 : ₩ 51,449,740.7 ₩ 1,992,967.9 ₩ 673.76
1 m 2021-02-13 오후 2:29:01 : ₩ 51,384,928.9 ₩ 1,992,322.6 ₩ 673.06
1 m 2021-02-13 오후 2:30:01 : ₩ 51,351,465.7 ₩ 1,991,641.1 ₩ 671.36
1 m 2021-02-13 오후 2:31:02 : ₩ 51,307,253.4 ₩ 1,988,147.4 ₩ 669.31
1 m 2021-02-13 오후 2:32:05 : ₩ 51,285,342.8 ₩ 1,987,521.7 ₩ 669.12
1 m 2021-02-13 오후 2:33:06 : ₩ 51,191,414.7 ₩ 1,984,151.9 ₩ 663.86
1 m 2021-02-13 오후 2:34:06 : ₩ 51,150,669.3 ₩ 1,981,954.2 ₩ 661.00
1 m 2021-02-13 오후 2:35:07 : ₩ 51,063,139.4 ₩ 1,978,798.3 ₩ 658.76
1 m 2021-02-13 오후 2:36:07 : ₩ 51,035,571.0 ₩ 1,977,414.4 ₩ 659.72
1 m 2021-02-13 오후 2:37:08 : ₩ 51,072,047.2 ₩ 1,980,210.5 ₩ 664.76
1 m 2021-02-13 오후 2:38:08 : ₩ 51,116,522.0 ₩ 1,984,617.2 ₩ 669.22
1 m 2021-02-13 오후 2:39:10 : ₩ 51,300,970.2 ₩ 1,990,095.0 ₩ 671.43
1 m 2021-02-13 오후 2:40:10 : ₩ 51,336,907.3 ₩ 1,990,131.1 ₩ 673.98
1 m 2021-02-13 오후 2:41:11 : ₩ 51,368,463.0 ₩ 1,991,041.8 ₩ 673.18
1 m 2021-02-13 오후 2:42:11 : ₩ 51,382,265.5 ₩ 1,990,699.8 ₩ 673.44
1 m 2021-02-13 오후 2:43:12 : ₩ 51,389,331.0 ₩ 1,991,308.0 ₩ 675.06
1 m 2021-02-13 오후 2:44:13 : ₩ 51,396,576.3 ₩ 1,991,779.8 ₩ 674.86
1 m 2021-02-13 오후 2:45:13 : ₩ 51,415,159.1 ₩ 1,991,494.0 ₩ 675.11
1 m 2021-02-13 오후 2:46:14 : ₩ 51,427,133.8 ₩ 1,992,102.1 ₩ 674.28
1 m 2021-02-13 오후 2:47:15 : ₩ 51,428,810.9 ₩ 1,992,015.8 ₩ 673.67
1 m 2021-02-13 오후 2:48:15 : ₩ 51,456,985.5 ₩ 1,991,850.7 ₩ 672.77
1 m 2021-02-13 오후 2:49:16 : ₩ 51,465,214.5 ₩ 1,991,105.8 ₩ 671.69
1 m 2021-02-13 오후 2:50:16 : ₩ 51,486,721.1 ₩ 1,992,621.7 ₩ 672.72
1 m 2021-02-13 오후 2:51:17 : ₩ 51,555,196.6 ₩ 1,993,932.2 ₩ 674.52
1 m 2021-02-13 오후 2:52:18 : ₩ 51,556,338.6 ₩ 1,993,513.4 ₩ 674.97
1 m 2021-02-13 오후 2:53:18 : ₩ 51,563,291.2 ₩ 1,992,264.2 ₩ 674.08
1 m 2021-02-13 오후 2:54:19 : ₩ 51,528,096.0 ₩ 1,993,738.6 ₩ 674.00
1 m 2021-02-13 오후 2:55:19 : ₩ 51,538,505.4 ₩ 1,993,091.7 ₩ 673.13
1 m 2021-02-13 오후 2:56:20 : ₩ 51,531,069.9 ₩ 1,993,146.6 ₩ 673.06
1 m 2021-02-13 오후 2:57:21 : ₩ 51,551,481.8 ₩ 1,992,447.5 ₩ 674.05
1 m 2021-02-13 오후 2:58:21 : ₩ 51,564,384.5 ₩ 1,992,570.5 ₩ 673.17
1 m 2021-02-13 오후 2:59:22 : ₩ 51,568,886.5 ₩ 1,992,382.1 ₩ 673.55
1 m 2021-02-13 오후 3:00:22 : ₩ 51,565,239.5 ₩ 1,992,976.1 ₩ 673.10
1 m 2021-02-13 오후 3:01:23 : ₩ 51,579,102.6 ₩ 1,993,575.2 ₩ 672.64
1 m 2021-02-13 오후 3:02:23 : ₩ 51,560,036.5 ₩ 1,992,407.5 ₩ 670.77
1 m 2021-02-13 오후 3:03:24 : ₩ 51,559,991.1 ₩ 1,992,589.4 ₩ 670.66
1 m 2021-02-13 오후 3:04:24 : ₩ 51,485,682.9 ₩ 1,991,314.7 ₩ 667.00
1 m 2021-02-13 오후 3:05:25 : ₩ 51,469,174.2 ₩ 1,989,267.4 ₩ 667.03
1 m 2021-02-13 오후 3:06:26 : ₩ 51,483,036.5 ₩ 1,987,709.4 ₩ 670.28
1 m 2021-02-13 오후 3:07:26 : ₩ 51,465,607.5 ₩ 1,986,696.7 ₩ 669.43
1 m 2021-02-13 오후 3:08:27 : ₩ 51,451,412.4 ₩ 1,986,692.3 ₩ 668.08
1 m 2021-02-13 오후 3:09:27 : ₩ 51,427,457.5 ₩ 1,985,169.7 ₩ 668.23
1 m 2021-02-13 오후 3:10:28 : ₩ 51,427,169.7 ₩ 1,986,849.5 ₩ 668.87
1 m 2021-02-13 오후 3:11:28 : ₩ 51,423,523.4 ₩ 1,986,821.8 ₩ 670.19
1 m 2021-02-13 오후 3:12:29 : ₩ 51,401,437.3 ₩ 1,986,152.7 ₩ 669.78
1 m 2021-02-13 오후 3:13:29 : ₩ 51,380,187.4 ₩ 1,985,704.0 ₩ 669.33
1 m 2021-02-13 오후 3:14:30 : ₩ 51,372,113.8 ₩ 1,984,915.6 ₩ 669.63
1 m 2021-02-13 오후 3:15:30 : ₩ 51,357,261.3 ₩ 1,984,389.0 ₩ 669.27
1 m 2021-02-13 오후 3:16:31 : ₩ 51,371,410.9 ₩ 1,986,331.7 ₩ 671.78
1 m 2021-02-13 오후 3:17:31 : ₩ 51,385,291.9 ₩ 1,986,987.2 ₩ 672.79
1 m 2021-02-13 오후 3:18:32 : ₩ 51,389,556.2 ₩ 1,986,560.9 ₩ 671.93
1 m 2021-02-13 오후 3:19:32 : ₩ 51,372,603.4 ₩ 1,986,004.6 ₩ 672.43
1 m 2021-02-13 오후 3:20:33 : ₩ 51,402,492.1 ₩ 1,986,749.6 ₩ 672.67
1 m 2021-02-13 오후 3:21:33 : ₩ 51,385,807.7 ₩ 1,985,982.0 ₩ 672.16
1 m 2021-02-13 오후 3:22:34 : ₩ 51,362,644.9 ₩ 1,985,719.8 ₩ 671.64
1 m 2021-02-13 오후 3:23:34 : ₩ 51,353,716.6 ₩ 1,985,673.1 ₩ 670.47
1 m 2021-02-13 오후 3:24:35 : ₩ 51,343,902.4 ₩ 1,985,369.9 ₩ 669.41
1 m 2021-02-13 오후 3:25:35 : ₩ 51,342,299.1 ₩ 1,984,395.0 ₩ 668.61
1 m 2021-02-13 오후 3:26:36 : ₩ 51,374,870.8 ₩ 1,983,643.4 ₩ 667.70
1 m 2021-02-13 오후 3:27:36 : ₩ 51,360,222.0 ₩ 1,983,317.7 ₩ 666.69
1 m 2021-02-13 오후 3:28:37 : ₩ 51,325,069.5 ₩ 1,980,808.0 ₩ 664.25
1 m 2021-02-13 오후 3:29:37 : ₩ 51,327,466.1 ₩ 1,979,849.6 ₩ 665.33
1 m 2021-02-13 오후 3:30:38 : ₩ 51,357,177.3 ₩ 1,980,276.8 ₩ 666.39
1 m 2021-02-13 오후 3:31:38 : ₩ 51,358,708.6 ₩ 1,980,199.7 ₩ 666.28
1 m 2021-02-13 오후 3:32:39 : ₩ 51,338,164.7 ₩ 1,979,369.8 ₩ 666.02
1 m 2021-02-13 오후 3:33:39 : ₩ 51,334,663.5 ₩ 1,975,848.6 ₩ 664.20
1 m 2021-02-13 오후 3:34:40 : ₩ 51,308,123.6 ₩ 1,976,004.3 ₩ 665.63
1 m 2021-02-13 오후 3:35:41 : ₩ 51,283,214.3 ₩ 1,975,738.1 ₩ 665.03
1 m 2021-02-13 오후 3:36:41 : ₩ 51,248,013.2 ₩ 1,976,482.1 ₩ 665.85
1 m 2021-02-13 오후 3:37:42 : ₩ 51,255,254.3 ₩ 1,976,838.9 ₩ 665.04
1 m 2021-02-13 오후 3:38:42 : ₩ 51,260,886.5 ₩ 1,975,416.8 ₩ 664.44
1 m 2021-02-13 오후 3:39:43 : ₩ 51,259,846.4 ₩ 1,975,073.7 ₩ 663.74
1 m 2021-02-13 오후 3:40:43 : ₩ 51,219,771.3 ₩ 1,975,183.5 ₩ 665.56
1 m 2021-02-13 오후 3:41:44 : ₩ 51,216,857.8 ₩ 1,974,867.7 ₩ 665.51
1 m 2021-02-13 오후 3:42:44 : ₩ 51,245,204.2 ₩ 1,975,170.0 ₩ 666.15
1 m 2021-02-13 오후 3:43:45 : ₩ 51,227,816.2 ₩ 1,975,386.3 ₩ 666.67
1 m 2021-02-13 오후 3:44:45 : ₩ 51,211,426.1 ₩ 1,975,488.8 ₩ 666.66
1 m 2021-02-13 오후 3:45:46 : ₩ 51,212,696.8 ₩ 1,976,101.1 ₩ 665.86
1 m 2021-02-13 오후 3:46:46 : ₩ 51,201,440.7 ₩ 1,976,223.6 ₩ 667.62
1 m 2021-02-13 오후 3:47:47 : ₩ 51,205,779.7 ₩ 1,977,666.6 ₩ 668.01
1 m 2021-02-13 오후 3:48:47 : ₩ 51,271,253.2 ₩ 1,979,176.1 ₩ 668.87
1 m 2021-02-13 오후 3:49:48 : ₩ 51,279,080.0 ₩ 1,979,377.0 ₩ 669.72
1 m 2021-02-13 오후 3:50:48 : ₩ 51,306,730.7 ₩ 1,980,933.7 ₩ 670.30
1 m 2021-02-13 오후 3:51:49 : ₩ 51,335,307.8 ₩ 1,981,397.4 ₩ 670.60
1 m 2021-02-13 오후 3:52:49 : ₩ 51,329,707.5 ₩ 1,981,860.4 ₩ 671.89
1 m 2021-02-13 오후 3:53:50 : ₩ 51,335,826.6 ₩ 1,982,004.8 ₩ 670.69
1 m 2021-02-13 오후 3:54:51 : ₩ 51,325,894.5 ₩ 1,980,859.2 ₩ 669.63
1 m 2021-02-13 오후 3:55:51 : ₩ 51,323,732.4 ₩ 1,981,265.2 ₩ 670.65
1 m 2021-02-13 오후 3:56:52 : ₩ 51,347,060.0 ₩ 1,980,691.3 ₩ 670.12
1 m 2021-02-13 오후 3:57:52 : ₩ 51,345,446.8 ₩ 1,981,464.0 ₩ 669.53
1 m 2021-02-13 오후 3:58:53 : ₩ 51,296,989.6 ₩ 1,981,914.4 ₩ 668.47
1 m 2021-02-13 오후 3:59:53 : ₩ 51,336,619.1 ₩ 1,981,912.4 ₩ 667.66
1 m 2021-02-13 오후 4:00:54 : ₩ 51,340,267.0 ₩ 1,982,360.1 ₩ 667.33
1 m 2021-02-13 오후 4:01:54 : ₩ 51,350,570.9 ₩ 1,981,859.1 ₩ 666.63
1 m 2021-02-13 오후 4:02:55 : ₩ 51,334,078.3 ₩ 1,982,638.4 ₩ 667.12
1 m 2021-02-13 오후 4:03:56 : ₩ 51,334,007.2 ₩ 1,983,046.3 ₩ 667.28
1 m 2021-02-13 오후 4:04:56 : ₩ 51,314,042.5 ₩ 1,981,120.0 ₩ 667.51
1 m 2021-02-13 오후 4:05:57 : ₩ 51,309,110.4 ₩ 1,980,177.5 ₩ 667.96
1 m 2021-02-13 오후 4:06:57 : ₩ 51,260,088.5 ₩ 1,979,290.6 ₩ 666.87
1 m 2021-02-13 오후 4:07:58 : ₩ 51,241,526.7 ₩ 1,978,805.6 ₩ 667.12
1 m 2021-02-13 오후 4:08:58 : ₩ 51,215,490.4 ₩ 1,977,148.5 ₩ 667.23
1 m 2021-02-13 오후 4:09:59 : ₩ 51,229,614.0 ₩ 1,978,051.3 ₩ 667.80
1 m 2021-02-13 오후 4:10:59 : ₩ 51,242,207.0 ₩ 1,977,128.3 ₩ 667.15
1 m 2021-02-13 오후 4:12:00 : ₩ 51,244,343.0 ₩ 1,977,191.7 ₩ 667.54