가상화폐가격
2021-02-12 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보
empty1234
2021. 2. 12. 00:00
1 m 2021-02-11 오후 4:13:15 : ₩ 48,798,023.8 ₩ 1,884,981.5 ₩ 558.50
1 m 2021-02-11 오후 4:14:15 : ₩ 48,862,108.5 ₩ 1,886,088.0 ₩ 559.23
1 m 2021-02-11 오후 4:15:16 : ₩ 48,846,025.2 ₩ 1,885,355.6 ₩ 559.84
1 m 2021-02-11 오후 4:16:17 : ₩ 48,829,676.4 ₩ 1,886,748.6 ₩ 559.01
1 m 2021-02-11 오후 4:17:17 : ₩ 48,843,098.1 ₩ 1,886,548.2 ₩ 558.98
1 m 2021-02-11 오후 4:18:18 : ₩ 48,833,111.3 ₩ 1,886,021.2 ₩ 558.84
1 m 2021-02-11 오후 4:19:18 : ₩ 48,804,353.3 ₩ 1,885,701.1 ₩ 559.11
1 m 2021-02-11 오후 4:20:19 : ₩ 48,759,553.7 ₩ 1,886,194.7 ₩ 558.79
1 m 2021-02-11 오후 4:21:19 : ₩ 48,771,413.0 ₩ 1,887,202.5 ₩ 558.12
1 m 2021-02-11 오후 4:22:20 : ₩ 48,811,696.4 ₩ 1,886,918.3 ₩ 557.71
1 m 2021-02-11 오후 4:23:20 : ₩ 48,799,709.3 ₩ 1,885,611.8 ₩ 557.07
1 m 2021-02-11 오후 4:24:21 : ₩ 48,778,186.3 ₩ 1,886,326.5 ₩ 557.36
1 m 2021-02-11 오후 4:25:21 : ₩ 48,781,661.9 ₩ 1,887,103.5 ₩ 557.72
1 m 2021-02-11 오후 4:26:22 : ₩ 48,773,823.1 ₩ 1,887,356.3 ₩ 557.60
1 m 2021-02-11 오후 4:27:22 : ₩ 48,772,031.4 ₩ 1,887,474.2 ₩ 557.46
1 m 2021-02-11 오후 4:28:23 : ₩ 48,770,392.2 ₩ 1,887,093.1 ₩ 557.26
1 m 2021-02-11 오후 4:29:23 : ₩ 48,748,254.5 ₩ 1,887,702.1 ₩ 557.44
1 m 2021-02-11 오후 4:30:24 : ₩ 48,713,935.7 ₩ 1,887,040.3 ₩ 557.33
1 m 2021-02-11 오후 4:31:25 : ₩ 48,726,902.1 ₩ 1,886,789.5 ₩ 557.83
1 m 2021-02-11 오후 4:32:25 : ₩ 48,714,930.4 ₩ 1,887,766.4 ₩ 558.03
1 m 2021-02-11 오후 4:33:26 : ₩ 48,756,761.0 ₩ 1,887,077.7 ₩ 557.96
1 m 2021-02-11 오후 4:34:26 : ₩ 48,737,221.4 ₩ 1,887,184.2 ₩ 557.79
1 m 2021-02-11 오후 4:35:27 : ₩ 48,739,239.8 ₩ 1,887,866.7 ₩ 557.78
1 m 2021-02-11 오후 4:36:27 : ₩ 48,724,501.6 ₩ 1,888,431.8 ₩ 558.27
1 m 2021-02-11 오후 4:37:28 : ₩ 48,714,836.1 ₩ 1,889,545.4 ₩ 558.49
1 m 2021-02-11 오후 4:38:28 : ₩ 48,720,114.0 ₩ 1,891,145.5 ₩ 558.84
1 m 2021-02-11 오후 4:39:29 : ₩ 48,735,044.3 ₩ 1,889,919.7 ₩ 558.23
1 m 2021-02-11 오후 4:40:29 : ₩ 48,731,877.0 ₩ 1,888,837.1 ₩ 557.94
1 m 2021-02-11 오후 4:41:30 : ₩ 48,731,548.7 ₩ 1,888,931.5 ₩ 558.45
1 m 2021-02-11 오후 4:42:30 : ₩ 48,708,087.1 ₩ 1,890,677.3 ₩ 558.41
1 m 2021-02-11 오후 4:43:31 : ₩ 48,699,550.3 ₩ 1,888,457.3 ₩ 558.06
1 m 2021-02-11 오후 4:44:32 : ₩ 48,677,321.3 ₩ 1,886,588.2 ₩ 558.21
1 m 2021-02-11 오후 4:45:32 : ₩ 48,674,736.8 ₩ 1,886,938.9 ₩ 557.26
1 m 2021-02-11 오후 4:46:33 : ₩ 48,667,546.6 ₩ 1,888,024.7 ₩ 557.41
1 m 2021-02-11 오후 4:47:33 : ₩ 48,663,147.6 ₩ 1,887,244.0 ₩ 557.26
1 m 2021-02-11 오후 4:48:34 : ₩ 48,652,157.5 ₩ 1,886,880.5 ₩ 557.19
1 m 2021-02-11 오후 4:49:36 : ₩ 48,659,338.3 ₩ 1,886,879.6 ₩ 556.79
1 m 2021-02-11 오후 4:50:36 : ₩ 48,637,513.0 ₩ 1,886,099.8 ₩ 556.57
1 m 2021-02-11 오후 4:51:38 : ₩ 48,603,009.8 ₩ 1,884,835.6 ₩ 556.56
1 m 2021-02-11 오후 4:52:39 : ₩ 48,606,844.9 ₩ 1,885,777.7 ₩ 557.01
1 m 2021-02-11 오후 4:53:39 : ₩ 48,619,568.1 ₩ 1,885,541.8 ₩ 557.56
1 m 2021-02-11 오후 4:54:40 : ₩ 48,631,674.9 ₩ 1,884,983.9 ₩ 558.61
1 m 2021-02-11 오후 4:55:40 : ₩ 48,612,119.4 ₩ 1,885,464.2 ₩ 559.45
1 m 2021-02-11 오후 4:56:41 : ₩ 48,561,469.3 ₩ 1,884,190.6 ₩ 559.72
1 m 2021-02-11 오후 4:57:41 : ₩ 48,543,204.7 ₩ 1,884,459.0 ₩ 559.47
1 m 2021-02-11 오후 4:58:42 : ₩ 48,518,656.6 ₩ 1,885,029.3 ₩ 560.90
1 m 2021-02-11 오후 4:59:42 : ₩ 48,522,952.3 ₩ 1,885,448.4 ₩ 560.21
1 m 2021-02-11 오후 5:00:43 : ₩ 48,532,120.5 ₩ 1,884,062.8 ₩ 560.20
1 m 2021-02-11 오후 5:01:43 : ₩ 48,520,048.7 ₩ 1,884,526.1 ₩ 559.31
1 m 2021-02-11 오후 5:02:44 : ₩ 48,512,622.4 ₩ 1,884,048.3 ₩ 558.65
1 m 2021-02-11 오후 5:03:44 : ₩ 48,451,683.8 ₩ 1,882,003.6 ₩ 557.65
1 m 2021-02-11 오후 5:04:45 : ₩ 48,444,406.2 ₩ 1,881,605.7 ₩ 556.61
1 m 2021-02-11 오후 5:05:46 : ₩ 48,453,484.9 ₩ 1,882,763.9 ₩ 556.77
1 m 2021-02-11 오후 5:06:46 : ₩ 48,519,554.9 ₩ 1,882,740.7 ₩ 556.43
1 m 2021-02-11 오후 5:07:47 : ₩ 48,563,496.4 ₩ 1,884,431.0 ₩ 556.91
1 m 2021-02-11 오후 5:08:47 : ₩ 48,523,275.5 ₩ 1,884,257.0 ₩ 556.73
1 m 2021-02-11 오후 5:09:48 : ₩ 48,529,670.2 ₩ 1,885,300.3 ₩ 556.65
1 m 2021-02-11 오후 5:10:48 : ₩ 48,527,262.1 ₩ 1,886,014.2 ₩ 555.47
1 m 2021-02-11 오후 5:11:49 : ₩ 48,547,465.5 ₩ 1,886,493.6 ₩ 555.28
1 m 2021-02-11 오후 5:12:50 : ₩ 48,580,438.3 ₩ 1,886,884.4 ₩ 555.94
1 m 2021-02-11 오후 5:13:50 : ₩ 48,596,941.3 ₩ 1,887,982.3 ₩ 556.49
1 m 2021-02-11 오후 5:14:51 : ₩ 48,443,481.0 ₩ 1,883,837.5 ₩ 554.53
1 m 2021-02-11 오후 5:15:51 : ₩ 48,443,873.9 ₩ 1,885,199.9 ₩ 554.57
1 m 2021-02-11 오후 5:16:52 : ₩ 48,510,744.5 ₩ 1,888,738.8 ₩ 553.89
1 m 2021-02-11 오후 5:17:52 : ₩ 48,496,280.1 ₩ 1,888,269.7 ₩ 554.39
1 m 2021-02-11 오후 5:18:53 : ₩ 48,485,026.5 ₩ 1,887,639.9 ₩ 554.85
1 m 2021-02-11 오후 5:19:54 : ₩ 48,494,062.5 ₩ 1,886,695.6 ₩ 554.54
1 m 2021-02-11 오후 5:20:54 : ₩ 48,456,434.8 ₩ 1,884,465.4 ₩ 552.85
1 m 2021-02-11 오후 5:21:56 : ₩ 48,458,052.3 ₩ 1,885,691.4 ₩ 552.43
1 m 2021-02-11 오후 5:22:56 : ₩ 48,477,776.7 ₩ 1,883,694.9 ₩ 552.06
1 m 2021-02-11 오후 5:23:57 : ₩ 48,462,418.7 ₩ 1,883,072.4 ₩ 552.04
1 m 2021-02-11 오후 5:24:57 : ₩ 48,461,348.9 ₩ 1,882,131.4 ₩ 552.67
1 m 2021-02-11 오후 5:25:58 : ₩ 48,441,718.8 ₩ 1,882,287.2 ₩ 551.93
1 m 2021-02-11 오후 5:26:59 : ₩ 48,448,073.0 ₩ 1,883,004.5 ₩ 550.28
1 m 2021-02-11 오후 5:28:00 : ₩ 48,446,245.9 ₩ 1,882,899.6 ₩ 548.54
1 m 2021-02-11 오후 5:29:01 : ₩ 48,469,607.6 ₩ 1,882,333.4 ₩ 549.12
1 m 2021-02-11 오후 5:30:01 : ₩ 48,491,521.4 ₩ 1,882,628.2 ₩ 549.98
1 m 2021-02-11 오후 5:31:02 : ₩ 48,542,300.2 ₩ 1,882,516.1 ₩ 551.79
1 m 2021-02-11 오후 5:32:02 : ₩ 48,583,832.0 ₩ 1,883,954.0 ₩ 552.47
1 m 2021-02-11 오후 5:33:03 : ₩ 48,611,367.8 ₩ 1,885,645.9 ₩ 553.26
1 m 2021-02-11 오후 5:34:03 : ₩ 48,632,670.9 ₩ 1,885,783.8 ₩ 553.44
1 m 2021-02-11 오후 5:35:04 : ₩ 48,619,191.1 ₩ 1,886,273.1 ₩ 553.21
1 m 2021-02-11 오후 5:36:05 : ₩ 48,655,936.6 ₩ 1,885,651.4 ₩ 553.06
1 m 2021-02-11 오후 5:37:05 : ₩ 48,639,853.3 ₩ 1,886,707.8 ₩ 552.70
1 m 2021-02-11 오후 5:38:06 : ₩ 48,623,915.3 ₩ 1,887,472.2 ₩ 552.50
1 m 2021-02-11 오후 5:39:06 : ₩ 48,650,890.3 ₩ 1,888,069.4 ₩ 552.33
1 m 2021-02-11 오후 5:40:07 : ₩ 48,674,052.1 ₩ 1,888,691.8 ₩ 552.34
1 m 2021-02-11 오후 5:41:07 : ₩ 48,669,904.1 ₩ 1,888,583.5 ₩ 553.04
1 m 2021-02-11 오후 5:42:08 : ₩ 48,650,416.1 ₩ 1,890,353.1 ₩ 553.50
1 m 2021-02-11 오후 5:43:09 : ₩ 48,643,481.4 ₩ 1,890,721.3 ₩ 553.25
1 m 2021-02-11 오후 5:44:09 : ₩ 48,649,483.1 ₩ 1,890,829.6 ₩ 552.83
1 m 2021-02-11 오후 5:45:10 : ₩ 48,674,749.0 ₩ 1,890,986.8 ₩ 552.71
1 m 2021-02-11 오후 5:46:10 : ₩ 48,682,137.2 ₩ 1,891,409.1 ₩ 552.59
1 m 2021-02-11 오후 5:47:11 : ₩ 48,629,151.2 ₩ 1,891,554.6 ₩ 552.25
1 m 2021-02-11 오후 5:48:11 : ₩ 48,612,743.2 ₩ 1,890,687.9 ₩ 551.63
1 m 2021-02-11 오후 5:49:12 : ₩ 48,628,059.0 ₩ 1,889,651.0 ₩ 551.43
1 m 2021-02-11 오후 5:50:13 : ₩ 48,648,820.4 ₩ 1,889,644.8 ₩ 550.75
1 m 2021-02-11 오후 5:51:13 : ₩ 48,645,983.0 ₩ 1,889,781.9 ₩ 550.59
1 m 2021-02-11 오후 5:52:14 : ₩ 48,625,538.4 ₩ 1,888,692.2 ₩ 551.00
1 m 2021-02-11 오후 5:53:14 : ₩ 48,615,314.9 ₩ 1,889,500.1 ₩ 552.64
1 m 2021-02-11 오후 5:54:15 : ₩ 48,595,769.9 ₩ 1,888,581.2 ₩ 552.90
1 m 2021-02-11 오후 5:55:15 : ₩ 48,579,836.2 ₩ 1,888,170.6 ₩ 552.32
1 m 2021-02-11 오후 5:56:16 : ₩ 48,615,061.7 ₩ 1,890,423.2 ₩ 552.48
1 m 2021-02-11 오후 5:57:17 : ₩ 48,605,221.5 ₩ 1,890,333.2 ₩ 552.38
1 m 2021-02-11 오후 5:58:19 : ₩ 48,591,956.5 ₩ 1,888,828.1 ₩ 552.00
1 m 2021-02-11 오후 5:59:19 : ₩ 48,590,972.6 ₩ 1,889,009.6 ₩ 550.81
1 m 2021-02-11 오후 6:00:20 : ₩ 48,617,299.9 ₩ 1,891,022.9 ₩ 551.37
1 m 2021-02-11 오후 6:01:20 : ₩ 48,656,683.7 ₩ 1,890,221.8 ₩ 550.77
1 m 2021-02-11 오후 6:02:21 : ₩ 48,565,161.1 ₩ 1,888,476.3 ₩ 550.08
1 m 2021-02-11 오후 6:03:22 : ₩ 48,551,923.3 ₩ 1,886,527.8 ₩ 549.00
1 m 2021-02-11 오후 6:04:23 : ₩ 48,553,385.2 ₩ 1,887,060.3 ₩ 547.28
1 m 2021-02-11 오후 6:05:23 : ₩ 48,545,857.9 ₩ 1,888,126.3 ₩ 546.89
1 m 2021-02-11 오후 6:06:24 : ₩ 48,497,651.7 ₩ 1,887,824.6 ₩ 546.50
1 m 2021-02-11 오후 6:07:25 : ₩ 48,499,844.0 ₩ 1,886,612.8 ₩ 546.19
1 m 2021-02-11 오후 6:08:25 : ₩ 48,510,121.4 ₩ 1,886,621.4 ₩ 547.01
1 m 2021-02-11 오후 6:09:26 : ₩ 48,464,870.6 ₩ 1,886,170.3 ₩ 546.11
1 m 2021-02-11 오후 6:10:26 : ₩ 48,422,792.6 ₩ 1,884,339.7 ₩ 544.65
1 m 2021-02-11 오후 6:11:27 : ₩ 48,420,721.6 ₩ 1,882,846.9 ₩ 545.31
1 m 2021-02-11 오후 6:12:28 : ₩ 48,462,365.1 ₩ 1,883,997.8 ₩ 546.83
1 m 2021-02-11 오후 6:13:28 : ₩ 48,455,408.5 ₩ 1,883,860.7 ₩ 546.66
1 m 2021-02-11 오후 6:14:29 : ₩ 48,452,726.9 ₩ 1,883,878.1 ₩ 547.28
1 m 2021-02-11 오후 6:15:31 : ₩ 48,490,743.6 ₩ 1,883,192.1 ₩ 547.99
1 m 2021-02-11 오후 6:16:31 : ₩ 48,568,440.1 ₩ 1,886,065.9 ₩ 548.45
1 m 2021-02-11 오후 6:17:32 : ₩ 48,563,542.3 ₩ 1,887,265.6 ₩ 549.15
1 m 2021-02-11 오후 6:18:32 : ₩ 48,540,616.9 ₩ 1,886,352.2 ₩ 547.93
1 m 2021-02-11 오후 6:19:33 : ₩ 48,537,714.8 ₩ 1,885,987.6 ₩ 548.33
1 m 2021-02-11 오후 6:20:34 : ₩ 48,539,496.4 ₩ 1,886,325.7 ₩ 548.17
1 m 2021-02-11 오후 6:21:34 : ₩ 48,523,089.7 ₩ 1,888,244.2 ₩ 548.33
1 m 2021-02-11 오후 6:22:35 : ₩ 48,515,665.5 ₩ 1,887,497.2 ₩ 548.39
1 m 2021-02-11 오후 6:23:35 : ₩ 48,534,423.2 ₩ 1,888,638.0 ₩ 548.88
1 m 2021-02-11 오후 6:24:36 : ₩ 48,515,904.7 ₩ 1,888,859.9 ₩ 547.98
1 m 2021-02-11 오후 6:25:38 : ₩ 48,511,825.9 ₩ 1,888,997.5 ₩ 547.72
1 m 2021-02-11 오후 6:26:39 : ₩ 48,507,533.1 ₩ 1,889,982.1 ₩ 547.12
1 m 2021-02-11 오후 6:27:39 : ₩ 48,516,069.1 ₩ 1,888,738.8 ₩ 546.97
1 m 2021-02-11 오후 6:28:40 : ₩ 48,537,397.9 ₩ 1,888,400.7 ₩ 546.60
1 m 2021-02-11 오후 6:29:40 : ₩ 48,527,992.7 ₩ 1,887,570.4 ₩ 546.03
1 m 2021-02-11 오후 6:30:41 : ₩ 48,560,721.2 ₩ 1,888,945.0 ₩ 547.38
1 m 2021-02-11 오후 6:31:42 : ₩ 48,576,172.0 ₩ 1,891,434.4 ₩ 548.65
1 m 2021-02-11 오후 6:32:42 : ₩ 48,591,554.6 ₩ 1,888,605.6 ₩ 548.93
1 m 2021-02-11 오후 6:33:43 : ₩ 48,553,197.6 ₩ 1,886,904.0 ₩ 548.09
1 m 2021-02-11 오후 6:34:43 : ₩ 48,520,072.5 ₩ 1,885,897.5 ₩ 547.64
1 m 2021-02-11 오후 6:35:44 : ₩ 48,563,347.9 ₩ 1,888,248.5 ₩ 547.84
1 m 2021-02-11 오후 6:36:44 : ₩ 48,531,505.8 ₩ 1,887,942.5 ₩ 548.13
1 m 2021-02-11 오후 6:37:45 : ₩ 48,529,446.9 ₩ 1,887,859.1 ₩ 548.17
1 m 2021-02-11 오후 6:38:47 : ₩ 48,554,657.4 ₩ 1,889,013.4 ₩ 548.18
1 m 2021-02-11 오후 6:39:48 : ₩ 48,554,018.4 ₩ 1,891,170.3 ₩ 549.34
1 m 2021-02-11 오후 6:40:48 : ₩ 48,578,931.3 ₩ 1,891,120.4 ₩ 549.25
1 m 2021-02-11 오후 6:41:49 : ₩ 48,564,372.0 ₩ 1,889,595.8 ₩ 549.04
1 m 2021-02-11 오후 6:42:50 : ₩ 48,597,000.2 ₩ 1,887,432.4 ₩ 549.47
1 m 2021-02-11 오후 6:43:50 : ₩ 48,615,952.5 ₩ 1,887,657.1 ₩ 549.54
1 m 2021-02-11 오후 6:44:51 : ₩ 48,595,070.8 ₩ 1,889,113.0 ₩ 550.03
1 m 2021-02-11 오후 6:45:51 : ₩ 48,595,947.1 ₩ 1,889,999.6 ₩ 551.89
1 m 2021-02-11 오후 6:46:52 : ₩ 48,586,431.4 ₩ 1,890,398.4 ₩ 552.07
1 m 2021-02-11 오후 6:47:52 : ₩ 48,595,732.0 ₩ 1,890,536.7 ₩ 552.34
1 m 2021-02-11 오후 6:48:53 : ₩ 48,627,510.9 ₩ 1,891,758.3 ₩ 552.73
1 m 2021-02-11 오후 6:49:55 : ₩ 48,656,422.0 ₩ 1,890,961.5 ₩ 551.57
1 m 2021-02-11 오후 6:50:56 : ₩ 48,730,420.8 ₩ 1,896,477.0 ₩ 551.91
1 m 2021-02-11 오후 6:51:56 : ₩ 48,715,479.7 ₩ 1,896,888.2 ₩ 551.15
1 m 2021-02-11 오후 6:52:57 : ₩ 48,711,221.4 ₩ 1,897,117.1 ₩ 551.69
1 m 2021-02-11 오후 6:53:59 : ₩ 48,726,213.2 ₩ 1,896,233.6 ₩ 551.48
1 m 2021-02-11 오후 6:55:01 : ₩ 48,780,312.1 ₩ 1,897,413.9 ₩ 551.68
1 m 2021-02-11 오후 6:56:01 : ₩ 48,821,445.7 ₩ 1,897,552.4 ₩ 551.97
1 m 2021-02-11 오후 6:57:02 : ₩ 48,923,013.7 ₩ 1,896,660.5 ₩ 552.74
1 m 2021-02-11 오후 6:58:03 : ₩ 48,857,172.2 ₩ 1,896,133.5 ₩ 552.02
1 m 2021-02-11 오후 6:59:03 : ₩ 48,809,401.6 ₩ 1,896,007.5 ₩ 551.74
1 m 2021-02-11 오후 7:00:04 : ₩ 48,862,290.2 ₩ 1,894,513.0 ₩ 551.14
1 m 2021-02-11 오후 7:01:04 : ₩ 48,844,088.5 ₩ 1,897,727.5 ₩ 551.50
1 m 2021-02-11 오후 7:02:05 : ₩ 48,799,657.7 ₩ 1,896,980.6 ₩ 551.04
1 m 2021-02-11 오후 7:03:05 : ₩ 48,859,421.3 ₩ 1,896,737.7 ₩ 551.44
1 m 2021-02-11 오후 7:04:06 : ₩ 48,875,481.4 ₩ 1,896,667.5 ₩ 550.87
1 m 2021-02-11 오후 7:05:07 : ₩ 48,866,831.3 ₩ 1,893,808.0 ₩ 550.53
1 m 2021-02-11 오후 7:06:07 : ₩ 48,905,734.6 ₩ 1,893,061.1 ₩ 550.14
1 m 2021-02-11 오후 7:07:07 : ₩ 48,922,469.5 ₩ 1,892,322.6 ₩ 551.27
1 m 2021-02-11 오후 7:08:09 : ₩ 48,891,735.5 ₩ 1,893,087.2 ₩ 552.41
1 m 2021-02-11 오후 7:09:11 : ₩ 48,849,386.9 ₩ 1,893,646.5 ₩ 553.21
1 m 2021-02-11 오후 7:10:14 : ₩ 48,854,300.3 ₩ 1,893,791.1 ₩ 553.48
1 m 2021-02-11 오후 7:11:15 : ₩ 48,847,429.3 ₩ 1,891,648.1 ₩ 553.26
1 m 2021-02-11 오후 7:12:16 : ₩ 48,843,497.7 ₩ 1,893,419.8 ₩ 553.13
1 m 2021-02-11 오후 7:13:16 : ₩ 48,812,887.2 ₩ 1,892,846.2 ₩ 551.37
1 m 2021-02-11 오후 7:14:17 : ₩ 48,806,780.5 ₩ 1,892,002.5 ₩ 551.52
1 m 2021-02-11 오후 7:15:21 : ₩ 48,818,188.0 ₩ 1,892,486.4 ₩ 551.60
1 m 2021-02-11 오후 7:16:21 : ₩ 48,823,275.9 ₩ 1,893,372.3 ₩ 552.12
1 m 2021-02-11 오후 7:17:22 : ₩ 48,833,358.1 ₩ 1,894,853.3 ₩ 552.64
1 m 2021-02-11 오후 7:18:22 : ₩ 48,818,630.7 ₩ 1,893,707.7 ₩ 552.00
1 m 2021-02-11 오후 7:19:23 : ₩ 48,802,242.3 ₩ 1,893,670.8 ₩ 552.79
1 m 2021-02-11 오후 7:20:23 : ₩ 48,796,003.1 ₩ 1,893,408.0 ₩ 552.63
1 m 2021-02-11 오후 7:21:24 : ₩ 48,793,648.3 ₩ 1,894,087.9 ₩ 552.95
1 m 2021-02-11 오후 7:22:24 : ₩ 48,759,485.1 ₩ 1,895,211.8 ₩ 553.34
1 m 2021-02-11 오후 7:23:25 : ₩ 48,741,531.4 ₩ 1,895,958.1 ₩ 553.34
1 m 2021-02-11 오후 7:24:26 : ₩ 48,742,493.9 ₩ 1,895,987.2 ₩ 553.39
1 m 2021-02-11 오후 7:25:26 : ₩ 48,797,075.3 ₩ 1,898,181.3 ₩ 553.58
1 m 2021-02-11 오후 7:26:27 : ₩ 48,717,095.2 ₩ 1,898,288.7 ₩ 552.42
1 m 2021-02-11 오후 7:27:27 : ₩ 48,726,486.8 ₩ 1,899,250.3 ₩ 552.97
1 m 2021-02-11 오후 7:28:28 : ₩ 48,672,851.0 ₩ 1,900,145.3 ₩ 553.01
1 m 2021-02-11 오후 7:29:28 : ₩ 48,662,792.9 ₩ 1,900,766.7 ₩ 553.36
1 m 2021-02-11 오후 7:30:29 : ₩ 48,690,430.2 ₩ 1,900,716.0 ₩ 552.76
1 m 2021-02-11 오후 7:31:30 : ₩ 48,683,878.2 ₩ 1,901,213.5 ₩ 552.21
1 m 2021-02-11 오후 7:32:30 : ₩ 48,722,826.5 ₩ 1,900,660.9 ₩ 552.98
1 m 2021-02-11 오후 7:33:31 : ₩ 48,714,725.8 ₩ 1,900,521.9 ₩ 552.37
1 m 2021-02-11 오후 7:34:31 : ₩ 48,714,016.5 ₩ 1,901,830.5 ₩ 552.54
1 m 2021-02-11 오후 7:35:32 : ₩ 48,729,571.3 ₩ 1,901,648.2 ₩ 552.83
1 m 2021-02-11 오후 7:36:32 : ₩ 48,750,542.5 ₩ 1,904,366.4 ₩ 553.11
1 m 2021-02-11 오후 7:37:33 : ₩ 48,746,834.3 ₩ 1,905,061.6 ₩ 553.28
1 m 2021-02-11 오후 7:38:33 : ₩ 48,715,073.9 ₩ 1,904,755.6 ₩ 552.68
1 m 2021-02-11 오후 7:39:34 : ₩ 48,701,005.3 ₩ 1,906,299.3 ₩ 552.68
1 m 2021-02-11 오후 7:40:35 : ₩ 48,732,181.6 ₩ 1,905,559.3 ₩ 552.49
1 m 2021-02-11 오후 7:41:35 : ₩ 48,746,843.2 ₩ 1,905,278.1 ₩ 552.57
1 m 2021-02-11 오후 7:42:36 : ₩ 48,758,622.0 ₩ 1,907,108.2 ₩ 552.70
1 m 2021-02-11 오후 7:43:36 : ₩ 48,790,408.8 ₩ 1,908,437.2 ₩ 553.88
1 m 2021-02-11 오후 7:44:37 : ₩ 48,973,116.2 ₩ 1,906,507.3 ₩ 553.54
1 m 2021-02-11 오후 7:45:37 : ₩ 49,048,286.7 ₩ 1,906,766.4 ₩ 553.44
1 m 2021-02-11 오후 7:46:38 : ₩ 49,183,853.9 ₩ 1,907,293.5 ₩ 555.97
1 m 2021-02-11 오후 7:47:38 : ₩ 49,187,248.0 ₩ 1,907,943.5 ₩ 555.85
1 m 2021-02-11 오후 7:48:39 : ₩ 49,117,769.6 ₩ 1,906,007.3 ₩ 555.44
1 m 2021-02-11 오후 7:49:40 : ₩ 49,087,694.9 ₩ 1,906,671.2 ₩ 555.68
1 m 2021-02-11 오후 7:50:40 : ₩ 49,151,582.1 ₩ 1,905,545.4 ₩ 555.69
1 m 2021-02-11 오후 7:51:41 : ₩ 49,177,309.3 ₩ 1,905,878.9 ₩ 556.05
1 m 2021-02-11 오후 7:52:41 : ₩ 49,183,044.9 ₩ 1,906,005.6 ₩ 556.94
1 m 2021-02-11 오후 7:53:42 : ₩ 49,217,494.3 ₩ 1,905,212.3 ₩ 556.53
1 m 2021-02-11 오후 7:54:42 : ₩ 49,310,363.0 ₩ 1,905,497.4 ₩ 556.35
1 m 2021-02-11 오후 7:55:43 : ₩ 49,268,874.3 ₩ 1,906,592.3 ₩ 556.30
1 m 2021-02-11 오후 7:56:43 : ₩ 49,249,163.4 ₩ 1,906,532.8 ₩ 555.85
1 m 2021-02-11 오후 7:57:44 : ₩ 49,324,615.8 ₩ 1,906,548.4 ₩ 555.80
1 m 2021-02-11 오후 7:58:44 : ₩ 49,367,897.5 ₩ 1,906,914.1 ₩ 555.88
1 m 2021-02-11 오후 7:59:45 : ₩ 49,383,586.9 ₩ 1,906,883.4 ₩ 555.77
1 m 2021-02-11 오후 8:00:46 : ₩ 49,372,816.7 ₩ 1,906,153.5 ₩ 555.28
1 m 2021-02-11 오후 8:01:46 : ₩ 49,436,312.0 ₩ 1,905,398.5 ₩ 554.60
1 m 2021-02-11 오후 8:02:47 : ₩ 49,380,628.7 ₩ 1,905,812.3 ₩ 553.75
1 m 2021-02-11 오후 8:03:47 : ₩ 49,271,189.4 ₩ 1,901,655.6 ₩ 553.33
1 m 2021-02-11 오후 8:04:48 : ₩ 49,282,543.3 ₩ 1,899,907.1 ₩ 553.69
1 m 2021-02-11 오후 8:05:48 : ₩ 49,272,150.1 ₩ 1,899,764.7 ₩ 553.51
1 m 2021-02-11 오후 8:06:49 : ₩ 49,301,037.8 ₩ 1,900,893.9 ₩ 553.83
1 m 2021-02-11 오후 8:07:49 : ₩ 49,327,319.1 ₩ 1,901,170.8 ₩ 553.88
1 m 2021-02-11 오후 8:08:50 : ₩ 49,383,799.1 ₩ 1,900,321.6 ₩ 554.27
1 m 2021-02-11 오후 8:09:50 : ₩ 49,368,615.5 ₩ 1,901,153.5 ₩ 553.91
1 m 2021-02-11 오후 8:10:51 : ₩ 49,339,967.0 ₩ 1,901,059.2 ₩ 554.75
1 m 2021-02-11 오후 8:11:52 : ₩ 49,333,186.3 ₩ 1,900,066.3 ₩ 554.76
1 m 2021-02-11 오후 8:12:52 : ₩ 49,340,070.1 ₩ 1,900,357.3 ₩ 554.38
1 m 2021-02-11 오후 8:13:53 : ₩ 49,361,303.4 ₩ 1,899,885.9 ₩ 553.98
1 m 2021-02-11 오후 8:14:53 : ₩ 49,392,661.3 ₩ 1,900,495.3 ₩ 553.42
1 m 2021-02-11 오후 8:15:54 : ₩ 49,380,531.2 ₩ 1,900,140.3 ₩ 553.37
1 m 2021-02-11 오후 8:16:54 : ₩ 49,360,201.9 ₩ 1,902,044.1 ₩ 552.85
1 m 2021-02-11 오후 8:17:55 : ₩ 49,357,510.9 ₩ 1,902,319.9 ₩ 553.00
1 m 2021-02-11 오후 8:18:55 : ₩ 49,341,618.3 ₩ 1,904,043.8 ₩ 553.46
1 m 2021-02-11 오후 8:19:56 : ₩ 49,306,714.7 ₩ 1,904,319.7 ₩ 553.05
1 m 2021-02-11 오후 8:20:56 : ₩ 49,309,024.7 ₩ 1,905,335.2 ₩ 552.71
1 m 2021-02-11 오후 8:21:57 : ₩ 49,307,183.2 ₩ 1,905,879.0 ₩ 552.58
1 m 2021-02-11 오후 8:22:58 : ₩ 49,276,958.7 ₩ 1,903,954.4 ₩ 552.44
1 m 2021-02-11 오후 8:23:58 : ₩ 49,272,577.1 ₩ 1,905,219.2 ₩ 552.49
1 m 2021-02-11 오후 8:24:59 : ₩ 49,268,183.3 ₩ 1,902,020.5 ₩ 552.51
1 m 2021-02-11 오후 8:25:59 : ₩ 49,284,806.3 ₩ 1,902,309.2 ₩ 552.41
1 m 2021-02-11 오후 8:27:00 : ₩ 49,305,069.0 ₩ 1,900,925.9 ₩ 552.68
1 m 2021-02-11 오후 8:28:00 : ₩ 49,320,989.0 ₩ 1,900,234.8 ₩ 552.60
1 m 2021-02-11 오후 8:29:01 : ₩ 49,327,008.9 ₩ 1,900,080.7 ₩ 552.70
1 m 2021-02-11 오후 8:30:01 : ₩ 49,341,828.8 ₩ 1,900,304.3 ₩ 552.86
1 m 2021-02-11 오후 8:31:02 : ₩ 49,314,338.9 ₩ 1,900,007.9 ₩ 553.09
1 m 2021-02-11 오후 8:32:02 : ₩ 49,259,602.2 ₩ 1,900,473.1 ₩ 553.70
1 m 2021-02-11 오후 8:33:05 : ₩ 49,281,466.8 ₩ 1,901,382.1 ₩ 553.78
1 m 2021-02-11 오후 8:34:05 : ₩ 49,298,806.3 ₩ 1,900,897.8 ₩ 554.29
1 m 2021-02-11 오후 8:35:06 : ₩ 49,277,208.0 ₩ 1,899,587.0 ₩ 554.71
1 m 2021-02-11 오후 8:36:06 : ₩ 49,275,710.6 ₩ 1,897,248.2 ₩ 554.76
1 m 2021-02-11 오후 8:37:07 : ₩ 49,264,361.6 ₩ 1,895,675.8 ₩ 554.70
1 m 2021-02-11 오후 8:38:07 : ₩ 49,308,664.0 ₩ 1,897,931.3 ₩ 554.41
1 m 2021-02-11 오후 8:39:08 : ₩ 49,317,377.5 ₩ 1,894,688.6 ₩ 554.50
1 m 2021-02-11 오후 8:40:08 : ₩ 49,336,429.9 ₩ 1,895,250.0 ₩ 554.26
1 m 2021-02-11 오후 8:41:09 : ₩ 49,338,950.0 ₩ 1,896,366.2 ₩ 554.00
1 m 2021-02-11 오후 8:42:09 : ₩ 49,323,202.6 ₩ 1,896,897.1 ₩ 554.04
1 m 2021-02-11 오후 8:43:10 : ₩ 49,307,499.8 ₩ 1,896,378.0 ₩ 553.48
1 m 2021-02-11 오후 8:44:10 : ₩ 49,352,048.0 ₩ 1,895,371.4 ₩ 551.96
1 m 2021-02-11 오후 8:45:11 : ₩ 49,352,126.7 ₩ 1,894,643.1 ₩ 552.30
1 m 2021-02-11 오후 8:46:12 : ₩ 49,369,783.7 ₩ 1,894,615.4 ₩ 552.50
1 m 2021-02-11 오후 8:47:12 : ₩ 49,379,658.2 ₩ 1,895,796.6 ₩ 552.68
1 m 2021-02-11 오후 8:48:13 : ₩ 49,331,406.2 ₩ 1,894,560.9 ₩ 552.13
1 m 2021-02-11 오후 8:49:13 : ₩ 49,325,312.4 ₩ 1,895,282.0 ₩ 552.21
1 m 2021-02-11 오후 8:50:14 : ₩ 49,344,829.8 ₩ 1,896,324.1 ₩ 552.44
1 m 2021-02-11 오후 8:51:15 : ₩ 49,359,497.6 ₩ 1,894,749.8 ₩ 552.25
1 m 2021-02-11 오후 8:52:16 : ₩ 49,548,796.6 ₩ 1,892,415.0 ₩ 551.53
1 m 2021-02-11 오후 8:53:16 : ₩ 49,503,810.2 ₩ 1,891,153.6 ₩ 550.85
1 m 2021-02-11 오후 8:54:17 : ₩ 49,393,964.1 ₩ 1,890,371.5 ₩ 551.31
1 m 2021-02-11 오후 8:55:17 : ₩ 49,362,877.5 ₩ 1,892,821.1 ₩ 551.46
1 m 2021-02-11 오후 8:56:18 : ₩ 49,362,114.8 ₩ 1,893,920.1 ₩ 551.23
1 m 2021-02-11 오후 8:57:19 : ₩ 49,387,957.3 ₩ 1,893,130.5 ₩ 550.91
1 m 2021-02-11 오후 8:58:19 : ₩ 49,376,152.6 ₩ 1,893,537.5 ₩ 551.23
1 m 2021-02-11 오후 8:59:20 : ₩ 49,346,809.3 ₩ 1,894,273.5 ₩ 550.46
1 m 2021-02-11 오후 9:00:20 : ₩ 49,376,601.5 ₩ 1,891,031.2 ₩ 549.98
1 m 2021-02-11 오후 9:01:21 : ₩ 49,518,192.3 ₩ 1,895,343.3 ₩ 552.11
1 m 2021-02-11 오후 9:02:22 : ₩ 49,489,641.4 ₩ 1,895,269.6 ₩ 550.79
1 m 2021-02-11 오후 9:03:22 : ₩ 49,519,679.4 ₩ 1,895,997.0 ₩ 551.41
1 m 2021-02-11 오후 9:04:24 : ₩ 49,593,896.7 ₩ 1,898,179.7 ₩ 551.63
1 m 2021-02-11 오후 9:05:24 : ₩ 49,675,965.7 ₩ 1,898,651.0 ₩ 551.37
1 m 2021-02-11 오후 9:06:25 : ₩ 49,638,442.1 ₩ 1,900,736.1 ₩ 551.07
1 m 2021-02-11 오후 9:07:25 : ₩ 49,631,453.9 ₩ 1,902,080.3 ₩ 551.31
1 m 2021-02-11 오후 9:08:26 : ₩ 49,587,051.2 ₩ 1,903,203.9 ₩ 551.76
1 m 2021-02-11 오후 9:09:26 : ₩ 49,569,621.7 ₩ 1,904,091.7 ₩ 551.37
1 m 2021-02-11 오후 9:10:27 : ₩ 49,560,909.8 ₩ 1,904,245.6 ₩ 551.92
1 m 2021-02-11 오후 9:11:27 : ₩ 49,572,945.8 ₩ 1,905,226.2 ₩ 550.84
1 m 2021-02-11 오후 9:12:28 : ₩ 49,553,745.1 ₩ 1,906,496.0 ₩ 550.77
1 m 2021-02-11 오후 9:13:29 : ₩ 49,551,111.1 ₩ 1,907,347.0 ₩ 550.42
1 m 2021-02-11 오후 9:14:29 : ₩ 49,436,718.6 ₩ 1,904,323.6 ₩ 550.05
1 m 2021-02-11 오후 9:15:30 : ₩ 49,487,354.4 ₩ 1,905,680.5 ₩ 549.64
1 m 2021-02-11 오후 9:16:30 : ₩ 49,486,982.0 ₩ 1,906,724.6 ₩ 548.38
1 m 2021-02-11 오후 9:17:31 : ₩ 49,475,475.2 ₩ 1,905,549.5 ₩ 548.73
1 m 2021-02-11 오후 9:18:32 : ₩ 49,483,744.8 ₩ 1,905,431.2 ₩ 547.72
1 m 2021-02-11 오후 9:19:32 : ₩ 49,492,929.6 ₩ 1,904,709.3 ₩ 548.51
1 m 2021-02-11 오후 9:20:33 : ₩ 49,506,591.7 ₩ 1,905,968.3 ₩ 549.57
1 m 2021-02-11 오후 9:21:35 : ₩ 49,533,196.3 ₩ 1,905,623.1 ₩ 550.22
1 m 2021-02-11 오후 9:22:36 : ₩ 49,466,376.3 ₩ 1,905,453.5 ₩ 549.78
1 m 2021-02-11 오후 9:23:37 : ₩ 49,458,348.7 ₩ 1,905,526.2 ₩ 549.97
1 m 2021-02-11 오후 9:24:37 : ₩ 49,462,062.4 ₩ 1,906,300.9 ₩ 549.89
1 m 2021-02-11 오후 9:25:38 : ₩ 49,471,943.2 ₩ 1,905,279.2 ₩ 550.07
1 m 2021-02-11 오후 9:26:38 : ₩ 49,424,905.1 ₩ 1,905,492.7 ₩ 550.14
1 m 2021-02-11 오후 9:27:39 : ₩ 49,408,293.8 ₩ 1,905,001.6 ₩ 550.26
1 m 2021-02-11 오후 9:28:39 : ₩ 49,365,141.2 ₩ 1,904,873.0 ₩ 549.75
1 m 2021-02-11 오후 9:29:40 : ₩ 49,380,981.1 ₩ 1,902,402.0 ₩ 550.12
1 m 2021-02-11 오후 9:30:41 : ₩ 49,412,843.5 ₩ 1,902,697.8 ₩ 550.57
1 m 2021-02-11 오후 9:31:41 : ₩ 49,404,321.7 ₩ 1,901,009.8 ₩ 551.39
1 m 2021-02-11 오후 9:32:42 : ₩ 49,395,152.1 ₩ 1,900,876.8 ₩ 552.92
1 m 2021-02-11 오후 9:33:42 : ₩ 49,378,346.0 ₩ 1,899,431.1 ₩ 554.23
1 m 2021-02-11 오후 9:34:43 : ₩ 49,375,865.8 ₩ 1,899,350.6 ₩ 555.70
1 m 2021-02-11 오후 9:35:43 : ₩ 49,389,504.2 ₩ 1,899,971.5 ₩ 555.92
1 m 2021-02-11 오후 9:36:44 : ₩ 49,399,588.1 ₩ 1,899,252.4 ₩ 556.14
1 m 2021-02-11 오후 9:37:44 : ₩ 49,437,700.0 ₩ 1,898,956.6 ₩ 555.84
1 m 2021-02-11 오후 9:38:45 : ₩ 49,461,410.9 ₩ 1,898,890.0 ₩ 554.73
1 m 2021-02-11 오후 9:39:45 : ₩ 49,476,978.5 ₩ 1,899,396.9 ₩ 554.37
1 m 2021-02-11 오후 9:40:46 : ₩ 49,474,808.1 ₩ 1,901,156.2 ₩ 554.04
1 m 2021-02-11 오후 9:41:47 : ₩ 49,483,501.5 ₩ 1,901,305.6 ₩ 554.28
1 m 2021-02-11 오후 9:42:47 : ₩ 49,483,864.0 ₩ 1,900,267.2 ₩ 554.36
1 m 2021-02-11 오후 9:43:48 : ₩ 49,486,276.8 ₩ 1,900,584.0 ₩ 555.75
1 m 2021-02-11 오후 9:44:48 : ₩ 49,468,756.2 ₩ 1,900,423.3 ₩ 556.22
1 m 2021-02-11 오후 9:45:49 : ₩ 49,473,415.4 ₩ 1,900,132.9 ₩ 557.43
1 m 2021-02-11 오후 9:46:49 : ₩ 49,488,255.7 ₩ 1,900,260.3 ₩ 558.32
1 m 2021-02-11 오후 9:47:50 : ₩ 49,500,434.1 ₩ 1,896,803.0 ₩ 557.12
1 m 2021-02-11 오후 9:48:50 : ₩ 49,434,494.1 ₩ 1,895,452.6 ₩ 555.45
1 m 2021-02-11 오후 9:49:52 : ₩ 49,414,640.1 ₩ 1,895,422.4 ₩ 556.13
1 m 2021-02-11 오후 9:50:53 : ₩ 49,435,022.7 ₩ 1,897,296.5 ₩ 556.93
1 m 2021-02-11 오후 9:51:53 : ₩ 49,484,100.7 ₩ 1,897,744.3 ₩ 557.41
1 m 2021-02-11 오후 9:52:54 : ₩ 49,454,879.6 ₩ 1,896,738.2 ₩ 556.70
1 m 2021-02-11 오후 9:53:55 : ₩ 49,447,959.9 ₩ 1,895,512.2 ₩ 556.69
1 m 2021-02-11 오후 9:54:55 : ₩ 49,468,985.1 ₩ 1,896,962.3 ₩ 557.04
1 m 2021-02-11 오후 9:55:56 : ₩ 49,497,547.2 ₩ 1,896,514.0 ₩ 556.85
1 m 2021-02-11 오후 9:56:56 : ₩ 49,545,157.7 ₩ 1,896,621.6 ₩ 556.80
1 m 2021-02-11 오후 9:57:57 : ₩ 49,564,368.8 ₩ 1,896,621.8 ₩ 556.49
1 m 2021-02-11 오후 9:58:57 : ₩ 49,562,454.3 ₩ 1,896,433.0 ₩ 556.14
1 m 2021-02-11 오후 9:59:58 : ₩ 49,565,231.7 ₩ 1,896,960.9 ₩ 555.97
1 m 2021-02-11 오후 10:00:59 : ₩ 49,612,232.5 ₩ 1,897,884.1 ₩ 556.01
1 m 2021-02-11 오후 10:01:59 : ₩ 49,598,414.6 ₩ 1,897,425.9 ₩ 556.28
1 m 2021-02-11 오후 10:03:00 : ₩ 49,633,774.3 ₩ 1,897,298.7 ₩ 555.71
1 m 2021-02-11 오후 10:04:00 : ₩ 49,622,018.2 ₩ 1,897,296.0 ₩ 555.01
1 m 2021-02-11 오후 10:05:01 : ₩ 49,611,406.0 ₩ 1,901,291.7 ₩ 554.22
1 m 2021-02-11 오후 10:06:02 : ₩ 49,658,299.1 ₩ 1,900,317.5 ₩ 554.18
1 m 2021-02-11 오후 10:07:03 : ₩ 49,679,580.2 ₩ 1,898,334.8 ₩ 554.15
1 m 2021-02-11 오후 10:08:03 : ₩ 49,766,790.4 ₩ 1,899,741.7 ₩ 554.73
1 m 2021-02-11 오후 10:09:04 : ₩ 49,847,471.8 ₩ 1,902,267.6 ₩ 555.09
1 m 2021-02-11 오후 10:10:06 : ₩ 49,916,216.6 ₩ 1,903,709.1 ₩ 555.77
1 m 2021-02-11 오후 10:11:07 : ₩ 49,977,810.9 ₩ 1,904,775.8 ₩ 556.23
1 m 2021-02-11 오후 10:12:07 : ₩ 50,062,303.7 ₩ 1,907,672.6 ₩ 555.52
1 m 2021-02-11 오후 10:13:08 : ₩ 50,237,045.1 ₩ 1,913,431.8 ₩ 556.08
1 m 2021-02-11 오후 10:14:08 : ₩ 50,258,841.3 ₩ 1,916,903.3 ₩ 557.18
1 m 2021-02-11 오후 10:15:09 : ₩ 50,430,536.2 ₩ 1,920,170.6 ₩ 557.29
1 m 2021-02-11 오후 10:16:09 : ₩ 50,502,603.0 ₩ 1,921,634.6 ₩ 557.46
1 m 2021-02-11 오후 10:17:10 : ₩ 50,418,691.3 ₩ 1,921,668.8 ₩ 558.99
1 m 2021-02-11 오후 10:18:12 : ₩ 50,284,337.4 ₩ 1,915,080.0 ₩ 558.93
1 m 2021-02-11 오후 10:19:12 : ₩ 50,661,928.8 ₩ 1,920,106.2 ₩ 558.93
1 m 2021-02-11 오후 10:20:13 : ₩ 50,740,927.4 ₩ 1,922,771.1 ₩ 558.79
1 m 2021-02-11 오후 10:21:13 : ₩ 50,846,277.6 ₩ 1,923,726.8 ₩ 559.14
1 m 2021-02-11 오후 10:22:14 : ₩ 51,041,195.8 ₩ 1,923,827.5 ₩ 560.18
1 m 2021-02-11 오후 10:23:14 : ₩ 51,101,168.8 ₩ 1,927,029.0 ₩ 561.78
1 m 2021-02-11 오후 10:24:15 : ₩ 51,064,384.7 ₩ 1,923,941.8 ₩ 560.80
1 m 2021-02-11 오후 10:25:15 : ₩ 51,178,674.9 ₩ 1,926,684.3 ₩ 561.88
1 m 2021-02-11 오후 10:26:16 : ₩ 51,090,861.2 ₩ 1,925,016.4 ₩ 561.68
1 m 2021-02-11 오후 10:27:16 : ₩ 51,238,359.6 ₩ 1,924,447.0 ₩ 561.13
1 m 2021-02-11 오후 10:28:17 : ₩ 51,231,610.0 ₩ 1,925,630.8 ₩ 562.51
1 m 2021-02-11 오후 10:29:18 : ₩ 51,214,873.6 ₩ 1,924,366.4 ₩ 561.76
1 m 2021-02-11 오후 10:30:18 : ₩ 51,195,550.7 ₩ 1,926,346.5 ₩ 561.75
1 m 2021-02-11 오후 10:31:19 : ₩ 51,262,428.5 ₩ 1,926,546.2 ₩ 560.79
1 m 2021-02-11 오후 10:32:21 : ₩ 51,246,491.0 ₩ 1,923,860.5 ₩ 559.93
1 m 2021-02-11 오후 10:33:21 : ₩ 51,111,306.9 ₩ 1,920,629.0 ₩ 558.76
1 m 2021-02-11 오후 10:34:22 : ₩ 50,867,653.4 ₩ 1,918,299.5 ₩ 557.94
1 m 2021-02-11 오후 10:35:22 : ₩ 50,828,474.2 ₩ 1,913,886.2 ₩ 557.57
1 m 2021-02-11 오후 10:36:23 : ₩ 50,684,276.6 ₩ 1,912,736.5 ₩ 556.59
1 m 2021-02-11 오후 10:37:24 : ₩ 50,809,867.4 ₩ 1,914,921.1 ₩ 556.62
1 m 2021-02-11 오후 10:38:25 : ₩ 50,817,864.7 ₩ 1,915,029.8 ₩ 557.16
1 m 2021-02-11 오후 10:39:27 : ₩ 50,850,730.8 ₩ 1,915,713.9 ₩ 558.26
1 m 2021-02-11 오후 10:40:28 : ₩ 50,799,809.5 ₩ 1,915,082.4 ₩ 558.22
1 m 2021-02-11 오후 10:41:28 : ₩ 50,793,531.6 ₩ 1,912,560.9 ₩ 557.70
1 m 2021-02-11 오후 10:42:29 : ₩ 50,877,810.8 ₩ 1,914,458.3 ₩ 558.23
1 m 2021-02-11 오후 10:43:29 : ₩ 50,828,331.7 ₩ 1,914,489.4 ₩ 558.17
1 m 2021-02-11 오후 10:44:30 : ₩ 50,883,353.4 ₩ 1,914,856.9 ₩ 558.53
1 m 2021-02-11 오후 10:45:30 : ₩ 50,918,981.1 ₩ 1,915,929.1 ₩ 557.75
1 m 2021-02-11 오후 10:46:31 : ₩ 50,932,672.2 ₩ 1,915,508.1 ₩ 557.52
1 m 2021-02-11 오후 10:47:31 : ₩ 50,878,066.7 ₩ 1,914,844.0 ₩ 558.08
1 m 2021-02-11 오후 10:48:32 : ₩ 50,810,610.4 ₩ 1,913,546.1 ₩ 558.17
1 m 2021-02-11 오후 10:49:33 : ₩ 50,800,786.4 ₩ 1,913,654.3 ₩ 557.75
1 m 2021-02-11 오후 10:50:33 : ₩ 50,726,569.5 ₩ 1,912,076.0 ₩ 557.35
1 m 2021-02-11 오후 10:51:34 : ₩ 50,684,648.9 ₩ 1,910,742.4 ₩ 558.14
1 m 2021-02-11 오후 10:52:34 : ₩ 50,675,654.1 ₩ 1,909,757.8 ₩ 558.79
1 m 2021-02-11 오후 10:53:35 : ₩ 50,688,871.5 ₩ 1,910,543.0 ₩ 559.00
1 m 2021-02-11 오후 10:54:36 : ₩ 50,678,339.3 ₩ 1,908,269.0 ₩ 560.17
1 m 2021-02-11 오후 10:55:36 : ₩ 50,762,786.9 ₩ 1,908,509.7 ₩ 560.88
1 m 2021-02-11 오후 10:56:37 : ₩ 50,697,066.7 ₩ 1,907,812.4 ₩ 561.03
1 m 2021-02-11 오후 10:57:40 : ₩ 50,623,156.9 ₩ 1,906,933.7 ₩ 561.46
1 m 2021-02-11 오후 10:58:40 : ₩ 50,501,402.6 ₩ 1,904,382.9 ₩ 559.82
1 m 2021-02-11 오후 10:59:42 : ₩ 50,472,701.6 ₩ 1,901,193.9 ₩ 558.11
1 m 2021-02-11 오후 11:00:43 : ₩ 50,545,459.0 ₩ 1,904,902.5 ₩ 559.16
1 m 2021-02-11 오후 11:01:43 : ₩ 50,563,400.2 ₩ 1,905,436.8 ₩ 559.92
1 m 2021-02-11 오후 11:02:44 : ₩ 50,665,966.3 ₩ 1,907,019.8 ₩ 558.01
1 m 2021-02-11 오후 11:03:44 : ₩ 50,660,404.4 ₩ 1,907,742.3 ₩ 558.77
1 m 2021-02-11 오후 11:04:45 : ₩ 50,562,818.3 ₩ 1,906,525.7 ₩ 558.35
1 m 2021-02-11 오후 11:05:45 : ₩ 50,500,759.3 ₩ 1,903,473.3 ₩ 558.15
1 m 2021-02-11 오후 11:06:46 : ₩ 50,433,019.1 ₩ 1,904,440.4 ₩ 558.28
1 m 2021-02-11 오후 11:07:47 : ₩ 50,475,827.8 ₩ 1,904,103.1 ₩ 558.48
1 m 2021-02-11 오후 11:08:47 : ₩ 50,466,845.7 ₩ 1,905,625.4 ₩ 557.89
1 m 2021-02-11 오후 11:09:48 : ₩ 50,368,425.4 ₩ 1,902,565.3 ₩ 557.69
1 m 2021-02-11 오후 11:10:49 : ₩ 50,327,909.3 ₩ 1,901,976.3 ₩ 557.49
1 m 2021-02-11 오후 11:11:49 : ₩ 50,307,760.1 ₩ 1,901,975.6 ₩ 557.64
1 m 2021-02-11 오후 11:12:50 : ₩ 50,355,531.4 ₩ 1,902,147.4 ₩ 557.23
1 m 2021-02-11 오후 11:13:51 : ₩ 50,368,736.7 ₩ 1,901,705.6 ₩ 557.08
1 m 2021-02-11 오후 11:14:52 : ₩ 50,398,600.7 ₩ 1,899,402.1 ₩ 557.56
1 m 2021-02-11 오후 11:15:54 : ₩ 50,435,687.3 ₩ 1,901,775.6 ₩ 557.57
1 m 2021-02-11 오후 11:16:55 : ₩ 50,433,959.1 ₩ 1,901,381.1 ₩ 557.65
1 m 2021-02-11 오후 11:17:57 : ₩ 50,457,974.6 ₩ 1,902,008.7 ₩ 557.41
1 m 2021-02-11 오후 11:18:57 : ₩ 50,506,315.1 ₩ 1,905,640.7 ₩ 557.75
1 m 2021-02-11 오후 11:19:58 : ₩ 50,518,021.8 ₩ 1,905,521.3 ₩ 557.55
1 m 2021-02-11 오후 11:20:59 : ₩ 50,562,773.1 ₩ 1,908,054.5 ₩ 558.28
1 m 2021-02-11 오후 11:22:02 : ₩ 50,556,661.9 ₩ 1,908,901.2 ₩ 558.64
1 m 2021-02-11 오후 11:23:04 : ₩ 50,678,036.1 ₩ 1,909,755.2 ₩ 558.62
1 m 2021-02-11 오후 11:24:04 : ₩ 50,773,410.5 ₩ 1,911,214.0 ₩ 558.08
1 m 2021-02-11 오후 11:25:05 : ₩ 50,845,784.2 ₩ 1,910,520.5 ₩ 558.37
1 m 2021-02-11 오후 11:26:05 : ₩ 50,857,554.3 ₩ 1,910,643.3 ₩ 558.25
1 m 2021-02-11 오후 11:27:06 : ₩ 50,831,701.6 ₩ 1,912,413.5 ₩ 558.57
1 m 2021-02-11 오후 11:28:07 : ₩ 50,787,920.4 ₩ 1,911,831.4 ₩ 559.42
1 m 2021-02-11 오후 11:29:08 : ₩ 50,688,795.2 ₩ 1,910,535.8 ₩ 559.65
1 m 2021-02-11 오후 11:30:08 : ₩ 50,669,194.0 ₩ 1,909,404.2 ₩ 559.19
1 m 2021-02-11 오후 11:31:09 : ₩ 50,638,449.6 ₩ 1,910,981.4 ₩ 559.65
1 m 2021-02-11 오후 11:32:09 : ₩ 50,657,005.1 ₩ 1,910,981.3 ₩ 559.59
1 m 2021-02-11 오후 11:33:10 : ₩ 50,727,131.3 ₩ 1,911,127.2 ₩ 560.08
1 m 2021-02-11 오후 11:34:11 : ₩ 50,761,031.0 ₩ 1,910,573.8 ₩ 560.24
1 m 2021-02-11 오후 11:35:11 : ₩ 50,888,855.3 ₩ 1,909,532.7 ₩ 560.70
1 m 2021-02-11 오후 11:36:12 : ₩ 50,852,528.4 ₩ 1,910,633.2 ₩ 560.36
1 m 2021-02-11 오후 11:37:12 : ₩ 50,824,892.2 ₩ 1,910,690.8 ₩ 559.97
1 m 2021-02-11 오후 11:38:13 : ₩ 50,894,741.9 ₩ 1,912,982.4 ₩ 560.31
1 m 2021-02-11 오후 11:39:14 : ₩ 50,919,955.8 ₩ 1,914,739.5 ₩ 560.35
1 m 2021-02-11 오후 11:40:14 : ₩ 50,894,685.4 ₩ 1,912,876.9 ₩ 560.83
1 m 2021-02-11 오후 11:42:21 : ₩ 50,788,470.6 ₩ 1,909,661.2 ₩ 560.62
1 m 2021-02-11 오후 11:43:23 : ₩ 50,767,584.7 ₩ 1,909,005.5 ₩ 560.62
1 m 2021-02-11 오후 11:44:23 : ₩ 50,775,086.8 ₩ 1,907,987.3 ₩ 560.48
1 m 2021-02-11 오후 11:45:24 : ₩ 50,821,432.2 ₩ 1,907,764.1 ₩ 560.96
1 m 2021-02-11 오후 11:46:24 : ₩ 50,785,868.7 ₩ 1,907,881.3 ₩ 561.59
1 m 2021-02-11 오후 11:47:25 : ₩ 50,805,880.3 ₩ 1,908,129.4 ₩ 561.88
1 m 2021-02-11 오후 11:48:25 : ₩ 50,864,506.8 ₩ 1,909,926.4 ₩ 562.96
1 m 2021-02-11 오후 11:49:26 : ₩ 50,868,124.8 ₩ 1,908,352.0 ₩ 564.06
1 m 2021-02-11 오후 11:50:26 : ₩ 50,839,419.9 ₩ 1,907,881.3 ₩ 564.32
1 m 2021-02-11 오후 11:51:27 : ₩ 50,779,520.4 ₩ 1,905,917.4 ₩ 564.65
1 m 2021-02-11 오후 11:52:28 : ₩ 50,708,416.2 ₩ 1,904,886.6 ₩ 562.71
1 m 2021-02-11 오후 11:53:31 : ₩ 50,660,046.1 ₩ 1,904,731.1 ₩ 563.78
1 m 2021-02-11 오후 11:54:31 : ₩ 50,606,957.2 ₩ 1,904,182.2 ₩ 565.17
1 m 2021-02-11 오후 11:55:32 : ₩ 50,632,509.9 ₩ 1,903,554.4 ₩ 563.87
1 m 2021-02-11 오후 11:56:32 : ₩ 50,667,511.6 ₩ 1,904,897.8 ₩ 562.29
1 m 2021-02-11 오후 11:57:33 : ₩ 50,675,996.5 ₩ 1,905,627.2 ₩ 561.21
1 m 2021-02-11 오후 11:58:34 : ₩ 50,697,581.4 ₩ 1,905,696.2 ₩ 561.67
1 m 2021-02-11 오후 11:59:34 : ₩ 50,698,023.5 ₩ 1,904,878.4 ₩ 561.58
1 m 2021-02-12 오전 12:00:35 : ₩ 50,746,756.0 ₩ 1,904,851.0 ₩ 561.29
1 m 2021-02-11 오후 4:14:15 : ₩ 48,862,108.5 ₩ 1,886,088.0 ₩ 559.23
1 m 2021-02-11 오후 4:15:16 : ₩ 48,846,025.2 ₩ 1,885,355.6 ₩ 559.84
1 m 2021-02-11 오후 4:16:17 : ₩ 48,829,676.4 ₩ 1,886,748.6 ₩ 559.01
1 m 2021-02-11 오후 4:17:17 : ₩ 48,843,098.1 ₩ 1,886,548.2 ₩ 558.98
1 m 2021-02-11 오후 4:18:18 : ₩ 48,833,111.3 ₩ 1,886,021.2 ₩ 558.84
1 m 2021-02-11 오후 4:19:18 : ₩ 48,804,353.3 ₩ 1,885,701.1 ₩ 559.11
1 m 2021-02-11 오후 4:20:19 : ₩ 48,759,553.7 ₩ 1,886,194.7 ₩ 558.79
1 m 2021-02-11 오후 4:21:19 : ₩ 48,771,413.0 ₩ 1,887,202.5 ₩ 558.12
1 m 2021-02-11 오후 4:22:20 : ₩ 48,811,696.4 ₩ 1,886,918.3 ₩ 557.71
1 m 2021-02-11 오후 4:23:20 : ₩ 48,799,709.3 ₩ 1,885,611.8 ₩ 557.07
1 m 2021-02-11 오후 4:24:21 : ₩ 48,778,186.3 ₩ 1,886,326.5 ₩ 557.36
1 m 2021-02-11 오후 4:25:21 : ₩ 48,781,661.9 ₩ 1,887,103.5 ₩ 557.72
1 m 2021-02-11 오후 4:26:22 : ₩ 48,773,823.1 ₩ 1,887,356.3 ₩ 557.60
1 m 2021-02-11 오후 4:27:22 : ₩ 48,772,031.4 ₩ 1,887,474.2 ₩ 557.46
1 m 2021-02-11 오후 4:28:23 : ₩ 48,770,392.2 ₩ 1,887,093.1 ₩ 557.26
1 m 2021-02-11 오후 4:29:23 : ₩ 48,748,254.5 ₩ 1,887,702.1 ₩ 557.44
1 m 2021-02-11 오후 4:30:24 : ₩ 48,713,935.7 ₩ 1,887,040.3 ₩ 557.33
1 m 2021-02-11 오후 4:31:25 : ₩ 48,726,902.1 ₩ 1,886,789.5 ₩ 557.83
1 m 2021-02-11 오후 4:32:25 : ₩ 48,714,930.4 ₩ 1,887,766.4 ₩ 558.03
1 m 2021-02-11 오후 4:33:26 : ₩ 48,756,761.0 ₩ 1,887,077.7 ₩ 557.96
1 m 2021-02-11 오후 4:34:26 : ₩ 48,737,221.4 ₩ 1,887,184.2 ₩ 557.79
1 m 2021-02-11 오후 4:35:27 : ₩ 48,739,239.8 ₩ 1,887,866.7 ₩ 557.78
1 m 2021-02-11 오후 4:36:27 : ₩ 48,724,501.6 ₩ 1,888,431.8 ₩ 558.27
1 m 2021-02-11 오후 4:37:28 : ₩ 48,714,836.1 ₩ 1,889,545.4 ₩ 558.49
1 m 2021-02-11 오후 4:38:28 : ₩ 48,720,114.0 ₩ 1,891,145.5 ₩ 558.84
1 m 2021-02-11 오후 4:39:29 : ₩ 48,735,044.3 ₩ 1,889,919.7 ₩ 558.23
1 m 2021-02-11 오후 4:40:29 : ₩ 48,731,877.0 ₩ 1,888,837.1 ₩ 557.94
1 m 2021-02-11 오후 4:41:30 : ₩ 48,731,548.7 ₩ 1,888,931.5 ₩ 558.45
1 m 2021-02-11 오후 4:42:30 : ₩ 48,708,087.1 ₩ 1,890,677.3 ₩ 558.41
1 m 2021-02-11 오후 4:43:31 : ₩ 48,699,550.3 ₩ 1,888,457.3 ₩ 558.06
1 m 2021-02-11 오후 4:44:32 : ₩ 48,677,321.3 ₩ 1,886,588.2 ₩ 558.21
1 m 2021-02-11 오후 4:45:32 : ₩ 48,674,736.8 ₩ 1,886,938.9 ₩ 557.26
1 m 2021-02-11 오후 4:46:33 : ₩ 48,667,546.6 ₩ 1,888,024.7 ₩ 557.41
1 m 2021-02-11 오후 4:47:33 : ₩ 48,663,147.6 ₩ 1,887,244.0 ₩ 557.26
1 m 2021-02-11 오후 4:48:34 : ₩ 48,652,157.5 ₩ 1,886,880.5 ₩ 557.19
1 m 2021-02-11 오후 4:49:36 : ₩ 48,659,338.3 ₩ 1,886,879.6 ₩ 556.79
1 m 2021-02-11 오후 4:50:36 : ₩ 48,637,513.0 ₩ 1,886,099.8 ₩ 556.57
1 m 2021-02-11 오후 4:51:38 : ₩ 48,603,009.8 ₩ 1,884,835.6 ₩ 556.56
1 m 2021-02-11 오후 4:52:39 : ₩ 48,606,844.9 ₩ 1,885,777.7 ₩ 557.01
1 m 2021-02-11 오후 4:53:39 : ₩ 48,619,568.1 ₩ 1,885,541.8 ₩ 557.56
1 m 2021-02-11 오후 4:54:40 : ₩ 48,631,674.9 ₩ 1,884,983.9 ₩ 558.61
1 m 2021-02-11 오후 4:55:40 : ₩ 48,612,119.4 ₩ 1,885,464.2 ₩ 559.45
1 m 2021-02-11 오후 4:56:41 : ₩ 48,561,469.3 ₩ 1,884,190.6 ₩ 559.72
1 m 2021-02-11 오후 4:57:41 : ₩ 48,543,204.7 ₩ 1,884,459.0 ₩ 559.47
1 m 2021-02-11 오후 4:58:42 : ₩ 48,518,656.6 ₩ 1,885,029.3 ₩ 560.90
1 m 2021-02-11 오후 4:59:42 : ₩ 48,522,952.3 ₩ 1,885,448.4 ₩ 560.21
1 m 2021-02-11 오후 5:00:43 : ₩ 48,532,120.5 ₩ 1,884,062.8 ₩ 560.20
1 m 2021-02-11 오후 5:01:43 : ₩ 48,520,048.7 ₩ 1,884,526.1 ₩ 559.31
1 m 2021-02-11 오후 5:02:44 : ₩ 48,512,622.4 ₩ 1,884,048.3 ₩ 558.65
1 m 2021-02-11 오후 5:03:44 : ₩ 48,451,683.8 ₩ 1,882,003.6 ₩ 557.65
1 m 2021-02-11 오후 5:04:45 : ₩ 48,444,406.2 ₩ 1,881,605.7 ₩ 556.61
1 m 2021-02-11 오후 5:05:46 : ₩ 48,453,484.9 ₩ 1,882,763.9 ₩ 556.77
1 m 2021-02-11 오후 5:06:46 : ₩ 48,519,554.9 ₩ 1,882,740.7 ₩ 556.43
1 m 2021-02-11 오후 5:07:47 : ₩ 48,563,496.4 ₩ 1,884,431.0 ₩ 556.91
1 m 2021-02-11 오후 5:08:47 : ₩ 48,523,275.5 ₩ 1,884,257.0 ₩ 556.73
1 m 2021-02-11 오후 5:09:48 : ₩ 48,529,670.2 ₩ 1,885,300.3 ₩ 556.65
1 m 2021-02-11 오후 5:10:48 : ₩ 48,527,262.1 ₩ 1,886,014.2 ₩ 555.47
1 m 2021-02-11 오후 5:11:49 : ₩ 48,547,465.5 ₩ 1,886,493.6 ₩ 555.28
1 m 2021-02-11 오후 5:12:50 : ₩ 48,580,438.3 ₩ 1,886,884.4 ₩ 555.94
1 m 2021-02-11 오후 5:13:50 : ₩ 48,596,941.3 ₩ 1,887,982.3 ₩ 556.49
1 m 2021-02-11 오후 5:14:51 : ₩ 48,443,481.0 ₩ 1,883,837.5 ₩ 554.53
1 m 2021-02-11 오후 5:15:51 : ₩ 48,443,873.9 ₩ 1,885,199.9 ₩ 554.57
1 m 2021-02-11 오후 5:16:52 : ₩ 48,510,744.5 ₩ 1,888,738.8 ₩ 553.89
1 m 2021-02-11 오후 5:17:52 : ₩ 48,496,280.1 ₩ 1,888,269.7 ₩ 554.39
1 m 2021-02-11 오후 5:18:53 : ₩ 48,485,026.5 ₩ 1,887,639.9 ₩ 554.85
1 m 2021-02-11 오후 5:19:54 : ₩ 48,494,062.5 ₩ 1,886,695.6 ₩ 554.54
1 m 2021-02-11 오후 5:20:54 : ₩ 48,456,434.8 ₩ 1,884,465.4 ₩ 552.85
1 m 2021-02-11 오후 5:21:56 : ₩ 48,458,052.3 ₩ 1,885,691.4 ₩ 552.43
1 m 2021-02-11 오후 5:22:56 : ₩ 48,477,776.7 ₩ 1,883,694.9 ₩ 552.06
1 m 2021-02-11 오후 5:23:57 : ₩ 48,462,418.7 ₩ 1,883,072.4 ₩ 552.04
1 m 2021-02-11 오후 5:24:57 : ₩ 48,461,348.9 ₩ 1,882,131.4 ₩ 552.67
1 m 2021-02-11 오후 5:25:58 : ₩ 48,441,718.8 ₩ 1,882,287.2 ₩ 551.93
1 m 2021-02-11 오후 5:26:59 : ₩ 48,448,073.0 ₩ 1,883,004.5 ₩ 550.28
1 m 2021-02-11 오후 5:28:00 : ₩ 48,446,245.9 ₩ 1,882,899.6 ₩ 548.54
1 m 2021-02-11 오후 5:29:01 : ₩ 48,469,607.6 ₩ 1,882,333.4 ₩ 549.12
1 m 2021-02-11 오후 5:30:01 : ₩ 48,491,521.4 ₩ 1,882,628.2 ₩ 549.98
1 m 2021-02-11 오후 5:31:02 : ₩ 48,542,300.2 ₩ 1,882,516.1 ₩ 551.79
1 m 2021-02-11 오후 5:32:02 : ₩ 48,583,832.0 ₩ 1,883,954.0 ₩ 552.47
1 m 2021-02-11 오후 5:33:03 : ₩ 48,611,367.8 ₩ 1,885,645.9 ₩ 553.26
1 m 2021-02-11 오후 5:34:03 : ₩ 48,632,670.9 ₩ 1,885,783.8 ₩ 553.44
1 m 2021-02-11 오후 5:35:04 : ₩ 48,619,191.1 ₩ 1,886,273.1 ₩ 553.21
1 m 2021-02-11 오후 5:36:05 : ₩ 48,655,936.6 ₩ 1,885,651.4 ₩ 553.06
1 m 2021-02-11 오후 5:37:05 : ₩ 48,639,853.3 ₩ 1,886,707.8 ₩ 552.70
1 m 2021-02-11 오후 5:38:06 : ₩ 48,623,915.3 ₩ 1,887,472.2 ₩ 552.50
1 m 2021-02-11 오후 5:39:06 : ₩ 48,650,890.3 ₩ 1,888,069.4 ₩ 552.33
1 m 2021-02-11 오후 5:40:07 : ₩ 48,674,052.1 ₩ 1,888,691.8 ₩ 552.34
1 m 2021-02-11 오후 5:41:07 : ₩ 48,669,904.1 ₩ 1,888,583.5 ₩ 553.04
1 m 2021-02-11 오후 5:42:08 : ₩ 48,650,416.1 ₩ 1,890,353.1 ₩ 553.50
1 m 2021-02-11 오후 5:43:09 : ₩ 48,643,481.4 ₩ 1,890,721.3 ₩ 553.25
1 m 2021-02-11 오후 5:44:09 : ₩ 48,649,483.1 ₩ 1,890,829.6 ₩ 552.83
1 m 2021-02-11 오후 5:45:10 : ₩ 48,674,749.0 ₩ 1,890,986.8 ₩ 552.71
1 m 2021-02-11 오후 5:46:10 : ₩ 48,682,137.2 ₩ 1,891,409.1 ₩ 552.59
1 m 2021-02-11 오후 5:47:11 : ₩ 48,629,151.2 ₩ 1,891,554.6 ₩ 552.25
1 m 2021-02-11 오후 5:48:11 : ₩ 48,612,743.2 ₩ 1,890,687.9 ₩ 551.63
1 m 2021-02-11 오후 5:49:12 : ₩ 48,628,059.0 ₩ 1,889,651.0 ₩ 551.43
1 m 2021-02-11 오후 5:50:13 : ₩ 48,648,820.4 ₩ 1,889,644.8 ₩ 550.75
1 m 2021-02-11 오후 5:51:13 : ₩ 48,645,983.0 ₩ 1,889,781.9 ₩ 550.59
1 m 2021-02-11 오후 5:52:14 : ₩ 48,625,538.4 ₩ 1,888,692.2 ₩ 551.00
1 m 2021-02-11 오후 5:53:14 : ₩ 48,615,314.9 ₩ 1,889,500.1 ₩ 552.64
1 m 2021-02-11 오후 5:54:15 : ₩ 48,595,769.9 ₩ 1,888,581.2 ₩ 552.90
1 m 2021-02-11 오후 5:55:15 : ₩ 48,579,836.2 ₩ 1,888,170.6 ₩ 552.32
1 m 2021-02-11 오후 5:56:16 : ₩ 48,615,061.7 ₩ 1,890,423.2 ₩ 552.48
1 m 2021-02-11 오후 5:57:17 : ₩ 48,605,221.5 ₩ 1,890,333.2 ₩ 552.38
1 m 2021-02-11 오후 5:58:19 : ₩ 48,591,956.5 ₩ 1,888,828.1 ₩ 552.00
1 m 2021-02-11 오후 5:59:19 : ₩ 48,590,972.6 ₩ 1,889,009.6 ₩ 550.81
1 m 2021-02-11 오후 6:00:20 : ₩ 48,617,299.9 ₩ 1,891,022.9 ₩ 551.37
1 m 2021-02-11 오후 6:01:20 : ₩ 48,656,683.7 ₩ 1,890,221.8 ₩ 550.77
1 m 2021-02-11 오후 6:02:21 : ₩ 48,565,161.1 ₩ 1,888,476.3 ₩ 550.08
1 m 2021-02-11 오후 6:03:22 : ₩ 48,551,923.3 ₩ 1,886,527.8 ₩ 549.00
1 m 2021-02-11 오후 6:04:23 : ₩ 48,553,385.2 ₩ 1,887,060.3 ₩ 547.28
1 m 2021-02-11 오후 6:05:23 : ₩ 48,545,857.9 ₩ 1,888,126.3 ₩ 546.89
1 m 2021-02-11 오후 6:06:24 : ₩ 48,497,651.7 ₩ 1,887,824.6 ₩ 546.50
1 m 2021-02-11 오후 6:07:25 : ₩ 48,499,844.0 ₩ 1,886,612.8 ₩ 546.19
1 m 2021-02-11 오후 6:08:25 : ₩ 48,510,121.4 ₩ 1,886,621.4 ₩ 547.01
1 m 2021-02-11 오후 6:09:26 : ₩ 48,464,870.6 ₩ 1,886,170.3 ₩ 546.11
1 m 2021-02-11 오후 6:10:26 : ₩ 48,422,792.6 ₩ 1,884,339.7 ₩ 544.65
1 m 2021-02-11 오후 6:11:27 : ₩ 48,420,721.6 ₩ 1,882,846.9 ₩ 545.31
1 m 2021-02-11 오후 6:12:28 : ₩ 48,462,365.1 ₩ 1,883,997.8 ₩ 546.83
1 m 2021-02-11 오후 6:13:28 : ₩ 48,455,408.5 ₩ 1,883,860.7 ₩ 546.66
1 m 2021-02-11 오후 6:14:29 : ₩ 48,452,726.9 ₩ 1,883,878.1 ₩ 547.28
1 m 2021-02-11 오후 6:15:31 : ₩ 48,490,743.6 ₩ 1,883,192.1 ₩ 547.99
1 m 2021-02-11 오후 6:16:31 : ₩ 48,568,440.1 ₩ 1,886,065.9 ₩ 548.45
1 m 2021-02-11 오후 6:17:32 : ₩ 48,563,542.3 ₩ 1,887,265.6 ₩ 549.15
1 m 2021-02-11 오후 6:18:32 : ₩ 48,540,616.9 ₩ 1,886,352.2 ₩ 547.93
1 m 2021-02-11 오후 6:19:33 : ₩ 48,537,714.8 ₩ 1,885,987.6 ₩ 548.33
1 m 2021-02-11 오후 6:20:34 : ₩ 48,539,496.4 ₩ 1,886,325.7 ₩ 548.17
1 m 2021-02-11 오후 6:21:34 : ₩ 48,523,089.7 ₩ 1,888,244.2 ₩ 548.33
1 m 2021-02-11 오후 6:22:35 : ₩ 48,515,665.5 ₩ 1,887,497.2 ₩ 548.39
1 m 2021-02-11 오후 6:23:35 : ₩ 48,534,423.2 ₩ 1,888,638.0 ₩ 548.88
1 m 2021-02-11 오후 6:24:36 : ₩ 48,515,904.7 ₩ 1,888,859.9 ₩ 547.98
1 m 2021-02-11 오후 6:25:38 : ₩ 48,511,825.9 ₩ 1,888,997.5 ₩ 547.72
1 m 2021-02-11 오후 6:26:39 : ₩ 48,507,533.1 ₩ 1,889,982.1 ₩ 547.12
1 m 2021-02-11 오후 6:27:39 : ₩ 48,516,069.1 ₩ 1,888,738.8 ₩ 546.97
1 m 2021-02-11 오후 6:28:40 : ₩ 48,537,397.9 ₩ 1,888,400.7 ₩ 546.60
1 m 2021-02-11 오후 6:29:40 : ₩ 48,527,992.7 ₩ 1,887,570.4 ₩ 546.03
1 m 2021-02-11 오후 6:30:41 : ₩ 48,560,721.2 ₩ 1,888,945.0 ₩ 547.38
1 m 2021-02-11 오후 6:31:42 : ₩ 48,576,172.0 ₩ 1,891,434.4 ₩ 548.65
1 m 2021-02-11 오후 6:32:42 : ₩ 48,591,554.6 ₩ 1,888,605.6 ₩ 548.93
1 m 2021-02-11 오후 6:33:43 : ₩ 48,553,197.6 ₩ 1,886,904.0 ₩ 548.09
1 m 2021-02-11 오후 6:34:43 : ₩ 48,520,072.5 ₩ 1,885,897.5 ₩ 547.64
1 m 2021-02-11 오후 6:35:44 : ₩ 48,563,347.9 ₩ 1,888,248.5 ₩ 547.84
1 m 2021-02-11 오후 6:36:44 : ₩ 48,531,505.8 ₩ 1,887,942.5 ₩ 548.13
1 m 2021-02-11 오후 6:37:45 : ₩ 48,529,446.9 ₩ 1,887,859.1 ₩ 548.17
1 m 2021-02-11 오후 6:38:47 : ₩ 48,554,657.4 ₩ 1,889,013.4 ₩ 548.18
1 m 2021-02-11 오후 6:39:48 : ₩ 48,554,018.4 ₩ 1,891,170.3 ₩ 549.34
1 m 2021-02-11 오후 6:40:48 : ₩ 48,578,931.3 ₩ 1,891,120.4 ₩ 549.25
1 m 2021-02-11 오후 6:41:49 : ₩ 48,564,372.0 ₩ 1,889,595.8 ₩ 549.04
1 m 2021-02-11 오후 6:42:50 : ₩ 48,597,000.2 ₩ 1,887,432.4 ₩ 549.47
1 m 2021-02-11 오후 6:43:50 : ₩ 48,615,952.5 ₩ 1,887,657.1 ₩ 549.54
1 m 2021-02-11 오후 6:44:51 : ₩ 48,595,070.8 ₩ 1,889,113.0 ₩ 550.03
1 m 2021-02-11 오후 6:45:51 : ₩ 48,595,947.1 ₩ 1,889,999.6 ₩ 551.89
1 m 2021-02-11 오후 6:46:52 : ₩ 48,586,431.4 ₩ 1,890,398.4 ₩ 552.07
1 m 2021-02-11 오후 6:47:52 : ₩ 48,595,732.0 ₩ 1,890,536.7 ₩ 552.34
1 m 2021-02-11 오후 6:48:53 : ₩ 48,627,510.9 ₩ 1,891,758.3 ₩ 552.73
1 m 2021-02-11 오후 6:49:55 : ₩ 48,656,422.0 ₩ 1,890,961.5 ₩ 551.57
1 m 2021-02-11 오후 6:50:56 : ₩ 48,730,420.8 ₩ 1,896,477.0 ₩ 551.91
1 m 2021-02-11 오후 6:51:56 : ₩ 48,715,479.7 ₩ 1,896,888.2 ₩ 551.15
1 m 2021-02-11 오후 6:52:57 : ₩ 48,711,221.4 ₩ 1,897,117.1 ₩ 551.69
1 m 2021-02-11 오후 6:53:59 : ₩ 48,726,213.2 ₩ 1,896,233.6 ₩ 551.48
1 m 2021-02-11 오후 6:55:01 : ₩ 48,780,312.1 ₩ 1,897,413.9 ₩ 551.68
1 m 2021-02-11 오후 6:56:01 : ₩ 48,821,445.7 ₩ 1,897,552.4 ₩ 551.97
1 m 2021-02-11 오후 6:57:02 : ₩ 48,923,013.7 ₩ 1,896,660.5 ₩ 552.74
1 m 2021-02-11 오후 6:58:03 : ₩ 48,857,172.2 ₩ 1,896,133.5 ₩ 552.02
1 m 2021-02-11 오후 6:59:03 : ₩ 48,809,401.6 ₩ 1,896,007.5 ₩ 551.74
1 m 2021-02-11 오후 7:00:04 : ₩ 48,862,290.2 ₩ 1,894,513.0 ₩ 551.14
1 m 2021-02-11 오후 7:01:04 : ₩ 48,844,088.5 ₩ 1,897,727.5 ₩ 551.50
1 m 2021-02-11 오후 7:02:05 : ₩ 48,799,657.7 ₩ 1,896,980.6 ₩ 551.04
1 m 2021-02-11 오후 7:03:05 : ₩ 48,859,421.3 ₩ 1,896,737.7 ₩ 551.44
1 m 2021-02-11 오후 7:04:06 : ₩ 48,875,481.4 ₩ 1,896,667.5 ₩ 550.87
1 m 2021-02-11 오후 7:05:07 : ₩ 48,866,831.3 ₩ 1,893,808.0 ₩ 550.53
1 m 2021-02-11 오후 7:06:07 : ₩ 48,905,734.6 ₩ 1,893,061.1 ₩ 550.14
1 m 2021-02-11 오후 7:07:07 : ₩ 48,922,469.5 ₩ 1,892,322.6 ₩ 551.27
1 m 2021-02-11 오후 7:08:09 : ₩ 48,891,735.5 ₩ 1,893,087.2 ₩ 552.41
1 m 2021-02-11 오후 7:09:11 : ₩ 48,849,386.9 ₩ 1,893,646.5 ₩ 553.21
1 m 2021-02-11 오후 7:10:14 : ₩ 48,854,300.3 ₩ 1,893,791.1 ₩ 553.48
1 m 2021-02-11 오후 7:11:15 : ₩ 48,847,429.3 ₩ 1,891,648.1 ₩ 553.26
1 m 2021-02-11 오후 7:12:16 : ₩ 48,843,497.7 ₩ 1,893,419.8 ₩ 553.13
1 m 2021-02-11 오후 7:13:16 : ₩ 48,812,887.2 ₩ 1,892,846.2 ₩ 551.37
1 m 2021-02-11 오후 7:14:17 : ₩ 48,806,780.5 ₩ 1,892,002.5 ₩ 551.52
1 m 2021-02-11 오후 7:15:21 : ₩ 48,818,188.0 ₩ 1,892,486.4 ₩ 551.60
1 m 2021-02-11 오후 7:16:21 : ₩ 48,823,275.9 ₩ 1,893,372.3 ₩ 552.12
1 m 2021-02-11 오후 7:17:22 : ₩ 48,833,358.1 ₩ 1,894,853.3 ₩ 552.64
1 m 2021-02-11 오후 7:18:22 : ₩ 48,818,630.7 ₩ 1,893,707.7 ₩ 552.00
1 m 2021-02-11 오후 7:19:23 : ₩ 48,802,242.3 ₩ 1,893,670.8 ₩ 552.79
1 m 2021-02-11 오후 7:20:23 : ₩ 48,796,003.1 ₩ 1,893,408.0 ₩ 552.63
1 m 2021-02-11 오후 7:21:24 : ₩ 48,793,648.3 ₩ 1,894,087.9 ₩ 552.95
1 m 2021-02-11 오후 7:22:24 : ₩ 48,759,485.1 ₩ 1,895,211.8 ₩ 553.34
1 m 2021-02-11 오후 7:23:25 : ₩ 48,741,531.4 ₩ 1,895,958.1 ₩ 553.34
1 m 2021-02-11 오후 7:24:26 : ₩ 48,742,493.9 ₩ 1,895,987.2 ₩ 553.39
1 m 2021-02-11 오후 7:25:26 : ₩ 48,797,075.3 ₩ 1,898,181.3 ₩ 553.58
1 m 2021-02-11 오후 7:26:27 : ₩ 48,717,095.2 ₩ 1,898,288.7 ₩ 552.42
1 m 2021-02-11 오후 7:27:27 : ₩ 48,726,486.8 ₩ 1,899,250.3 ₩ 552.97
1 m 2021-02-11 오후 7:28:28 : ₩ 48,672,851.0 ₩ 1,900,145.3 ₩ 553.01
1 m 2021-02-11 오후 7:29:28 : ₩ 48,662,792.9 ₩ 1,900,766.7 ₩ 553.36
1 m 2021-02-11 오후 7:30:29 : ₩ 48,690,430.2 ₩ 1,900,716.0 ₩ 552.76
1 m 2021-02-11 오후 7:31:30 : ₩ 48,683,878.2 ₩ 1,901,213.5 ₩ 552.21
1 m 2021-02-11 오후 7:32:30 : ₩ 48,722,826.5 ₩ 1,900,660.9 ₩ 552.98
1 m 2021-02-11 오후 7:33:31 : ₩ 48,714,725.8 ₩ 1,900,521.9 ₩ 552.37
1 m 2021-02-11 오후 7:34:31 : ₩ 48,714,016.5 ₩ 1,901,830.5 ₩ 552.54
1 m 2021-02-11 오후 7:35:32 : ₩ 48,729,571.3 ₩ 1,901,648.2 ₩ 552.83
1 m 2021-02-11 오후 7:36:32 : ₩ 48,750,542.5 ₩ 1,904,366.4 ₩ 553.11
1 m 2021-02-11 오후 7:37:33 : ₩ 48,746,834.3 ₩ 1,905,061.6 ₩ 553.28
1 m 2021-02-11 오후 7:38:33 : ₩ 48,715,073.9 ₩ 1,904,755.6 ₩ 552.68
1 m 2021-02-11 오후 7:39:34 : ₩ 48,701,005.3 ₩ 1,906,299.3 ₩ 552.68
1 m 2021-02-11 오후 7:40:35 : ₩ 48,732,181.6 ₩ 1,905,559.3 ₩ 552.49
1 m 2021-02-11 오후 7:41:35 : ₩ 48,746,843.2 ₩ 1,905,278.1 ₩ 552.57
1 m 2021-02-11 오후 7:42:36 : ₩ 48,758,622.0 ₩ 1,907,108.2 ₩ 552.70
1 m 2021-02-11 오후 7:43:36 : ₩ 48,790,408.8 ₩ 1,908,437.2 ₩ 553.88
1 m 2021-02-11 오후 7:44:37 : ₩ 48,973,116.2 ₩ 1,906,507.3 ₩ 553.54
1 m 2021-02-11 오후 7:45:37 : ₩ 49,048,286.7 ₩ 1,906,766.4 ₩ 553.44
1 m 2021-02-11 오후 7:46:38 : ₩ 49,183,853.9 ₩ 1,907,293.5 ₩ 555.97
1 m 2021-02-11 오후 7:47:38 : ₩ 49,187,248.0 ₩ 1,907,943.5 ₩ 555.85
1 m 2021-02-11 오후 7:48:39 : ₩ 49,117,769.6 ₩ 1,906,007.3 ₩ 555.44
1 m 2021-02-11 오후 7:49:40 : ₩ 49,087,694.9 ₩ 1,906,671.2 ₩ 555.68
1 m 2021-02-11 오후 7:50:40 : ₩ 49,151,582.1 ₩ 1,905,545.4 ₩ 555.69
1 m 2021-02-11 오후 7:51:41 : ₩ 49,177,309.3 ₩ 1,905,878.9 ₩ 556.05
1 m 2021-02-11 오후 7:52:41 : ₩ 49,183,044.9 ₩ 1,906,005.6 ₩ 556.94
1 m 2021-02-11 오후 7:53:42 : ₩ 49,217,494.3 ₩ 1,905,212.3 ₩ 556.53
1 m 2021-02-11 오후 7:54:42 : ₩ 49,310,363.0 ₩ 1,905,497.4 ₩ 556.35
1 m 2021-02-11 오후 7:55:43 : ₩ 49,268,874.3 ₩ 1,906,592.3 ₩ 556.30
1 m 2021-02-11 오후 7:56:43 : ₩ 49,249,163.4 ₩ 1,906,532.8 ₩ 555.85
1 m 2021-02-11 오후 7:57:44 : ₩ 49,324,615.8 ₩ 1,906,548.4 ₩ 555.80
1 m 2021-02-11 오후 7:58:44 : ₩ 49,367,897.5 ₩ 1,906,914.1 ₩ 555.88
1 m 2021-02-11 오후 7:59:45 : ₩ 49,383,586.9 ₩ 1,906,883.4 ₩ 555.77
1 m 2021-02-11 오후 8:00:46 : ₩ 49,372,816.7 ₩ 1,906,153.5 ₩ 555.28
1 m 2021-02-11 오후 8:01:46 : ₩ 49,436,312.0 ₩ 1,905,398.5 ₩ 554.60
1 m 2021-02-11 오후 8:02:47 : ₩ 49,380,628.7 ₩ 1,905,812.3 ₩ 553.75
1 m 2021-02-11 오후 8:03:47 : ₩ 49,271,189.4 ₩ 1,901,655.6 ₩ 553.33
1 m 2021-02-11 오후 8:04:48 : ₩ 49,282,543.3 ₩ 1,899,907.1 ₩ 553.69
1 m 2021-02-11 오후 8:05:48 : ₩ 49,272,150.1 ₩ 1,899,764.7 ₩ 553.51
1 m 2021-02-11 오후 8:06:49 : ₩ 49,301,037.8 ₩ 1,900,893.9 ₩ 553.83
1 m 2021-02-11 오후 8:07:49 : ₩ 49,327,319.1 ₩ 1,901,170.8 ₩ 553.88
1 m 2021-02-11 오후 8:08:50 : ₩ 49,383,799.1 ₩ 1,900,321.6 ₩ 554.27
1 m 2021-02-11 오후 8:09:50 : ₩ 49,368,615.5 ₩ 1,901,153.5 ₩ 553.91
1 m 2021-02-11 오후 8:10:51 : ₩ 49,339,967.0 ₩ 1,901,059.2 ₩ 554.75
1 m 2021-02-11 오후 8:11:52 : ₩ 49,333,186.3 ₩ 1,900,066.3 ₩ 554.76
1 m 2021-02-11 오후 8:12:52 : ₩ 49,340,070.1 ₩ 1,900,357.3 ₩ 554.38
1 m 2021-02-11 오후 8:13:53 : ₩ 49,361,303.4 ₩ 1,899,885.9 ₩ 553.98
1 m 2021-02-11 오후 8:14:53 : ₩ 49,392,661.3 ₩ 1,900,495.3 ₩ 553.42
1 m 2021-02-11 오후 8:15:54 : ₩ 49,380,531.2 ₩ 1,900,140.3 ₩ 553.37
1 m 2021-02-11 오후 8:16:54 : ₩ 49,360,201.9 ₩ 1,902,044.1 ₩ 552.85
1 m 2021-02-11 오후 8:17:55 : ₩ 49,357,510.9 ₩ 1,902,319.9 ₩ 553.00
1 m 2021-02-11 오후 8:18:55 : ₩ 49,341,618.3 ₩ 1,904,043.8 ₩ 553.46
1 m 2021-02-11 오후 8:19:56 : ₩ 49,306,714.7 ₩ 1,904,319.7 ₩ 553.05
1 m 2021-02-11 오후 8:20:56 : ₩ 49,309,024.7 ₩ 1,905,335.2 ₩ 552.71
1 m 2021-02-11 오후 8:21:57 : ₩ 49,307,183.2 ₩ 1,905,879.0 ₩ 552.58
1 m 2021-02-11 오후 8:22:58 : ₩ 49,276,958.7 ₩ 1,903,954.4 ₩ 552.44
1 m 2021-02-11 오후 8:23:58 : ₩ 49,272,577.1 ₩ 1,905,219.2 ₩ 552.49
1 m 2021-02-11 오후 8:24:59 : ₩ 49,268,183.3 ₩ 1,902,020.5 ₩ 552.51
1 m 2021-02-11 오후 8:25:59 : ₩ 49,284,806.3 ₩ 1,902,309.2 ₩ 552.41
1 m 2021-02-11 오후 8:27:00 : ₩ 49,305,069.0 ₩ 1,900,925.9 ₩ 552.68
1 m 2021-02-11 오후 8:28:00 : ₩ 49,320,989.0 ₩ 1,900,234.8 ₩ 552.60
1 m 2021-02-11 오후 8:29:01 : ₩ 49,327,008.9 ₩ 1,900,080.7 ₩ 552.70
1 m 2021-02-11 오후 8:30:01 : ₩ 49,341,828.8 ₩ 1,900,304.3 ₩ 552.86
1 m 2021-02-11 오후 8:31:02 : ₩ 49,314,338.9 ₩ 1,900,007.9 ₩ 553.09
1 m 2021-02-11 오후 8:32:02 : ₩ 49,259,602.2 ₩ 1,900,473.1 ₩ 553.70
1 m 2021-02-11 오후 8:33:05 : ₩ 49,281,466.8 ₩ 1,901,382.1 ₩ 553.78
1 m 2021-02-11 오후 8:34:05 : ₩ 49,298,806.3 ₩ 1,900,897.8 ₩ 554.29
1 m 2021-02-11 오후 8:35:06 : ₩ 49,277,208.0 ₩ 1,899,587.0 ₩ 554.71
1 m 2021-02-11 오후 8:36:06 : ₩ 49,275,710.6 ₩ 1,897,248.2 ₩ 554.76
1 m 2021-02-11 오후 8:37:07 : ₩ 49,264,361.6 ₩ 1,895,675.8 ₩ 554.70
1 m 2021-02-11 오후 8:38:07 : ₩ 49,308,664.0 ₩ 1,897,931.3 ₩ 554.41
1 m 2021-02-11 오후 8:39:08 : ₩ 49,317,377.5 ₩ 1,894,688.6 ₩ 554.50
1 m 2021-02-11 오후 8:40:08 : ₩ 49,336,429.9 ₩ 1,895,250.0 ₩ 554.26
1 m 2021-02-11 오후 8:41:09 : ₩ 49,338,950.0 ₩ 1,896,366.2 ₩ 554.00
1 m 2021-02-11 오후 8:42:09 : ₩ 49,323,202.6 ₩ 1,896,897.1 ₩ 554.04
1 m 2021-02-11 오후 8:43:10 : ₩ 49,307,499.8 ₩ 1,896,378.0 ₩ 553.48
1 m 2021-02-11 오후 8:44:10 : ₩ 49,352,048.0 ₩ 1,895,371.4 ₩ 551.96
1 m 2021-02-11 오후 8:45:11 : ₩ 49,352,126.7 ₩ 1,894,643.1 ₩ 552.30
1 m 2021-02-11 오후 8:46:12 : ₩ 49,369,783.7 ₩ 1,894,615.4 ₩ 552.50
1 m 2021-02-11 오후 8:47:12 : ₩ 49,379,658.2 ₩ 1,895,796.6 ₩ 552.68
1 m 2021-02-11 오후 8:48:13 : ₩ 49,331,406.2 ₩ 1,894,560.9 ₩ 552.13
1 m 2021-02-11 오후 8:49:13 : ₩ 49,325,312.4 ₩ 1,895,282.0 ₩ 552.21
1 m 2021-02-11 오후 8:50:14 : ₩ 49,344,829.8 ₩ 1,896,324.1 ₩ 552.44
1 m 2021-02-11 오후 8:51:15 : ₩ 49,359,497.6 ₩ 1,894,749.8 ₩ 552.25
1 m 2021-02-11 오후 8:52:16 : ₩ 49,548,796.6 ₩ 1,892,415.0 ₩ 551.53
1 m 2021-02-11 오후 8:53:16 : ₩ 49,503,810.2 ₩ 1,891,153.6 ₩ 550.85
1 m 2021-02-11 오후 8:54:17 : ₩ 49,393,964.1 ₩ 1,890,371.5 ₩ 551.31
1 m 2021-02-11 오후 8:55:17 : ₩ 49,362,877.5 ₩ 1,892,821.1 ₩ 551.46
1 m 2021-02-11 오후 8:56:18 : ₩ 49,362,114.8 ₩ 1,893,920.1 ₩ 551.23
1 m 2021-02-11 오후 8:57:19 : ₩ 49,387,957.3 ₩ 1,893,130.5 ₩ 550.91
1 m 2021-02-11 오후 8:58:19 : ₩ 49,376,152.6 ₩ 1,893,537.5 ₩ 551.23
1 m 2021-02-11 오후 8:59:20 : ₩ 49,346,809.3 ₩ 1,894,273.5 ₩ 550.46
1 m 2021-02-11 오후 9:00:20 : ₩ 49,376,601.5 ₩ 1,891,031.2 ₩ 549.98
1 m 2021-02-11 오후 9:01:21 : ₩ 49,518,192.3 ₩ 1,895,343.3 ₩ 552.11
1 m 2021-02-11 오후 9:02:22 : ₩ 49,489,641.4 ₩ 1,895,269.6 ₩ 550.79
1 m 2021-02-11 오후 9:03:22 : ₩ 49,519,679.4 ₩ 1,895,997.0 ₩ 551.41
1 m 2021-02-11 오후 9:04:24 : ₩ 49,593,896.7 ₩ 1,898,179.7 ₩ 551.63
1 m 2021-02-11 오후 9:05:24 : ₩ 49,675,965.7 ₩ 1,898,651.0 ₩ 551.37
1 m 2021-02-11 오후 9:06:25 : ₩ 49,638,442.1 ₩ 1,900,736.1 ₩ 551.07
1 m 2021-02-11 오후 9:07:25 : ₩ 49,631,453.9 ₩ 1,902,080.3 ₩ 551.31
1 m 2021-02-11 오후 9:08:26 : ₩ 49,587,051.2 ₩ 1,903,203.9 ₩ 551.76
1 m 2021-02-11 오후 9:09:26 : ₩ 49,569,621.7 ₩ 1,904,091.7 ₩ 551.37
1 m 2021-02-11 오후 9:10:27 : ₩ 49,560,909.8 ₩ 1,904,245.6 ₩ 551.92
1 m 2021-02-11 오후 9:11:27 : ₩ 49,572,945.8 ₩ 1,905,226.2 ₩ 550.84
1 m 2021-02-11 오후 9:12:28 : ₩ 49,553,745.1 ₩ 1,906,496.0 ₩ 550.77
1 m 2021-02-11 오후 9:13:29 : ₩ 49,551,111.1 ₩ 1,907,347.0 ₩ 550.42
1 m 2021-02-11 오후 9:14:29 : ₩ 49,436,718.6 ₩ 1,904,323.6 ₩ 550.05
1 m 2021-02-11 오후 9:15:30 : ₩ 49,487,354.4 ₩ 1,905,680.5 ₩ 549.64
1 m 2021-02-11 오후 9:16:30 : ₩ 49,486,982.0 ₩ 1,906,724.6 ₩ 548.38
1 m 2021-02-11 오후 9:17:31 : ₩ 49,475,475.2 ₩ 1,905,549.5 ₩ 548.73
1 m 2021-02-11 오후 9:18:32 : ₩ 49,483,744.8 ₩ 1,905,431.2 ₩ 547.72
1 m 2021-02-11 오후 9:19:32 : ₩ 49,492,929.6 ₩ 1,904,709.3 ₩ 548.51
1 m 2021-02-11 오후 9:20:33 : ₩ 49,506,591.7 ₩ 1,905,968.3 ₩ 549.57
1 m 2021-02-11 오후 9:21:35 : ₩ 49,533,196.3 ₩ 1,905,623.1 ₩ 550.22
1 m 2021-02-11 오후 9:22:36 : ₩ 49,466,376.3 ₩ 1,905,453.5 ₩ 549.78
1 m 2021-02-11 오후 9:23:37 : ₩ 49,458,348.7 ₩ 1,905,526.2 ₩ 549.97
1 m 2021-02-11 오후 9:24:37 : ₩ 49,462,062.4 ₩ 1,906,300.9 ₩ 549.89
1 m 2021-02-11 오후 9:25:38 : ₩ 49,471,943.2 ₩ 1,905,279.2 ₩ 550.07
1 m 2021-02-11 오후 9:26:38 : ₩ 49,424,905.1 ₩ 1,905,492.7 ₩ 550.14
1 m 2021-02-11 오후 9:27:39 : ₩ 49,408,293.8 ₩ 1,905,001.6 ₩ 550.26
1 m 2021-02-11 오후 9:28:39 : ₩ 49,365,141.2 ₩ 1,904,873.0 ₩ 549.75
1 m 2021-02-11 오후 9:29:40 : ₩ 49,380,981.1 ₩ 1,902,402.0 ₩ 550.12
1 m 2021-02-11 오후 9:30:41 : ₩ 49,412,843.5 ₩ 1,902,697.8 ₩ 550.57
1 m 2021-02-11 오후 9:31:41 : ₩ 49,404,321.7 ₩ 1,901,009.8 ₩ 551.39
1 m 2021-02-11 오후 9:32:42 : ₩ 49,395,152.1 ₩ 1,900,876.8 ₩ 552.92
1 m 2021-02-11 오후 9:33:42 : ₩ 49,378,346.0 ₩ 1,899,431.1 ₩ 554.23
1 m 2021-02-11 오후 9:34:43 : ₩ 49,375,865.8 ₩ 1,899,350.6 ₩ 555.70
1 m 2021-02-11 오후 9:35:43 : ₩ 49,389,504.2 ₩ 1,899,971.5 ₩ 555.92
1 m 2021-02-11 오후 9:36:44 : ₩ 49,399,588.1 ₩ 1,899,252.4 ₩ 556.14
1 m 2021-02-11 오후 9:37:44 : ₩ 49,437,700.0 ₩ 1,898,956.6 ₩ 555.84
1 m 2021-02-11 오후 9:38:45 : ₩ 49,461,410.9 ₩ 1,898,890.0 ₩ 554.73
1 m 2021-02-11 오후 9:39:45 : ₩ 49,476,978.5 ₩ 1,899,396.9 ₩ 554.37
1 m 2021-02-11 오후 9:40:46 : ₩ 49,474,808.1 ₩ 1,901,156.2 ₩ 554.04
1 m 2021-02-11 오후 9:41:47 : ₩ 49,483,501.5 ₩ 1,901,305.6 ₩ 554.28
1 m 2021-02-11 오후 9:42:47 : ₩ 49,483,864.0 ₩ 1,900,267.2 ₩ 554.36
1 m 2021-02-11 오후 9:43:48 : ₩ 49,486,276.8 ₩ 1,900,584.0 ₩ 555.75
1 m 2021-02-11 오후 9:44:48 : ₩ 49,468,756.2 ₩ 1,900,423.3 ₩ 556.22
1 m 2021-02-11 오후 9:45:49 : ₩ 49,473,415.4 ₩ 1,900,132.9 ₩ 557.43
1 m 2021-02-11 오후 9:46:49 : ₩ 49,488,255.7 ₩ 1,900,260.3 ₩ 558.32
1 m 2021-02-11 오후 9:47:50 : ₩ 49,500,434.1 ₩ 1,896,803.0 ₩ 557.12
1 m 2021-02-11 오후 9:48:50 : ₩ 49,434,494.1 ₩ 1,895,452.6 ₩ 555.45
1 m 2021-02-11 오후 9:49:52 : ₩ 49,414,640.1 ₩ 1,895,422.4 ₩ 556.13
1 m 2021-02-11 오후 9:50:53 : ₩ 49,435,022.7 ₩ 1,897,296.5 ₩ 556.93
1 m 2021-02-11 오후 9:51:53 : ₩ 49,484,100.7 ₩ 1,897,744.3 ₩ 557.41
1 m 2021-02-11 오후 9:52:54 : ₩ 49,454,879.6 ₩ 1,896,738.2 ₩ 556.70
1 m 2021-02-11 오후 9:53:55 : ₩ 49,447,959.9 ₩ 1,895,512.2 ₩ 556.69
1 m 2021-02-11 오후 9:54:55 : ₩ 49,468,985.1 ₩ 1,896,962.3 ₩ 557.04
1 m 2021-02-11 오후 9:55:56 : ₩ 49,497,547.2 ₩ 1,896,514.0 ₩ 556.85
1 m 2021-02-11 오후 9:56:56 : ₩ 49,545,157.7 ₩ 1,896,621.6 ₩ 556.80
1 m 2021-02-11 오후 9:57:57 : ₩ 49,564,368.8 ₩ 1,896,621.8 ₩ 556.49
1 m 2021-02-11 오후 9:58:57 : ₩ 49,562,454.3 ₩ 1,896,433.0 ₩ 556.14
1 m 2021-02-11 오후 9:59:58 : ₩ 49,565,231.7 ₩ 1,896,960.9 ₩ 555.97
1 m 2021-02-11 오후 10:00:59 : ₩ 49,612,232.5 ₩ 1,897,884.1 ₩ 556.01
1 m 2021-02-11 오후 10:01:59 : ₩ 49,598,414.6 ₩ 1,897,425.9 ₩ 556.28
1 m 2021-02-11 오후 10:03:00 : ₩ 49,633,774.3 ₩ 1,897,298.7 ₩ 555.71
1 m 2021-02-11 오후 10:04:00 : ₩ 49,622,018.2 ₩ 1,897,296.0 ₩ 555.01
1 m 2021-02-11 오후 10:05:01 : ₩ 49,611,406.0 ₩ 1,901,291.7 ₩ 554.22
1 m 2021-02-11 오후 10:06:02 : ₩ 49,658,299.1 ₩ 1,900,317.5 ₩ 554.18
1 m 2021-02-11 오후 10:07:03 : ₩ 49,679,580.2 ₩ 1,898,334.8 ₩ 554.15
1 m 2021-02-11 오후 10:08:03 : ₩ 49,766,790.4 ₩ 1,899,741.7 ₩ 554.73
1 m 2021-02-11 오후 10:09:04 : ₩ 49,847,471.8 ₩ 1,902,267.6 ₩ 555.09
1 m 2021-02-11 오후 10:10:06 : ₩ 49,916,216.6 ₩ 1,903,709.1 ₩ 555.77
1 m 2021-02-11 오후 10:11:07 : ₩ 49,977,810.9 ₩ 1,904,775.8 ₩ 556.23
1 m 2021-02-11 오후 10:12:07 : ₩ 50,062,303.7 ₩ 1,907,672.6 ₩ 555.52
1 m 2021-02-11 오후 10:13:08 : ₩ 50,237,045.1 ₩ 1,913,431.8 ₩ 556.08
1 m 2021-02-11 오후 10:14:08 : ₩ 50,258,841.3 ₩ 1,916,903.3 ₩ 557.18
1 m 2021-02-11 오후 10:15:09 : ₩ 50,430,536.2 ₩ 1,920,170.6 ₩ 557.29
1 m 2021-02-11 오후 10:16:09 : ₩ 50,502,603.0 ₩ 1,921,634.6 ₩ 557.46
1 m 2021-02-11 오후 10:17:10 : ₩ 50,418,691.3 ₩ 1,921,668.8 ₩ 558.99
1 m 2021-02-11 오후 10:18:12 : ₩ 50,284,337.4 ₩ 1,915,080.0 ₩ 558.93
1 m 2021-02-11 오후 10:19:12 : ₩ 50,661,928.8 ₩ 1,920,106.2 ₩ 558.93
1 m 2021-02-11 오후 10:20:13 : ₩ 50,740,927.4 ₩ 1,922,771.1 ₩ 558.79
1 m 2021-02-11 오후 10:21:13 : ₩ 50,846,277.6 ₩ 1,923,726.8 ₩ 559.14
1 m 2021-02-11 오후 10:22:14 : ₩ 51,041,195.8 ₩ 1,923,827.5 ₩ 560.18
1 m 2021-02-11 오후 10:23:14 : ₩ 51,101,168.8 ₩ 1,927,029.0 ₩ 561.78
1 m 2021-02-11 오후 10:24:15 : ₩ 51,064,384.7 ₩ 1,923,941.8 ₩ 560.80
1 m 2021-02-11 오후 10:25:15 : ₩ 51,178,674.9 ₩ 1,926,684.3 ₩ 561.88
1 m 2021-02-11 오후 10:26:16 : ₩ 51,090,861.2 ₩ 1,925,016.4 ₩ 561.68
1 m 2021-02-11 오후 10:27:16 : ₩ 51,238,359.6 ₩ 1,924,447.0 ₩ 561.13
1 m 2021-02-11 오후 10:28:17 : ₩ 51,231,610.0 ₩ 1,925,630.8 ₩ 562.51
1 m 2021-02-11 오후 10:29:18 : ₩ 51,214,873.6 ₩ 1,924,366.4 ₩ 561.76
1 m 2021-02-11 오후 10:30:18 : ₩ 51,195,550.7 ₩ 1,926,346.5 ₩ 561.75
1 m 2021-02-11 오후 10:31:19 : ₩ 51,262,428.5 ₩ 1,926,546.2 ₩ 560.79
1 m 2021-02-11 오후 10:32:21 : ₩ 51,246,491.0 ₩ 1,923,860.5 ₩ 559.93
1 m 2021-02-11 오후 10:33:21 : ₩ 51,111,306.9 ₩ 1,920,629.0 ₩ 558.76
1 m 2021-02-11 오후 10:34:22 : ₩ 50,867,653.4 ₩ 1,918,299.5 ₩ 557.94
1 m 2021-02-11 오후 10:35:22 : ₩ 50,828,474.2 ₩ 1,913,886.2 ₩ 557.57
1 m 2021-02-11 오후 10:36:23 : ₩ 50,684,276.6 ₩ 1,912,736.5 ₩ 556.59
1 m 2021-02-11 오후 10:37:24 : ₩ 50,809,867.4 ₩ 1,914,921.1 ₩ 556.62
1 m 2021-02-11 오후 10:38:25 : ₩ 50,817,864.7 ₩ 1,915,029.8 ₩ 557.16
1 m 2021-02-11 오후 10:39:27 : ₩ 50,850,730.8 ₩ 1,915,713.9 ₩ 558.26
1 m 2021-02-11 오후 10:40:28 : ₩ 50,799,809.5 ₩ 1,915,082.4 ₩ 558.22
1 m 2021-02-11 오후 10:41:28 : ₩ 50,793,531.6 ₩ 1,912,560.9 ₩ 557.70
1 m 2021-02-11 오후 10:42:29 : ₩ 50,877,810.8 ₩ 1,914,458.3 ₩ 558.23
1 m 2021-02-11 오후 10:43:29 : ₩ 50,828,331.7 ₩ 1,914,489.4 ₩ 558.17
1 m 2021-02-11 오후 10:44:30 : ₩ 50,883,353.4 ₩ 1,914,856.9 ₩ 558.53
1 m 2021-02-11 오후 10:45:30 : ₩ 50,918,981.1 ₩ 1,915,929.1 ₩ 557.75
1 m 2021-02-11 오후 10:46:31 : ₩ 50,932,672.2 ₩ 1,915,508.1 ₩ 557.52
1 m 2021-02-11 오후 10:47:31 : ₩ 50,878,066.7 ₩ 1,914,844.0 ₩ 558.08
1 m 2021-02-11 오후 10:48:32 : ₩ 50,810,610.4 ₩ 1,913,546.1 ₩ 558.17
1 m 2021-02-11 오후 10:49:33 : ₩ 50,800,786.4 ₩ 1,913,654.3 ₩ 557.75
1 m 2021-02-11 오후 10:50:33 : ₩ 50,726,569.5 ₩ 1,912,076.0 ₩ 557.35
1 m 2021-02-11 오후 10:51:34 : ₩ 50,684,648.9 ₩ 1,910,742.4 ₩ 558.14
1 m 2021-02-11 오후 10:52:34 : ₩ 50,675,654.1 ₩ 1,909,757.8 ₩ 558.79
1 m 2021-02-11 오후 10:53:35 : ₩ 50,688,871.5 ₩ 1,910,543.0 ₩ 559.00
1 m 2021-02-11 오후 10:54:36 : ₩ 50,678,339.3 ₩ 1,908,269.0 ₩ 560.17
1 m 2021-02-11 오후 10:55:36 : ₩ 50,762,786.9 ₩ 1,908,509.7 ₩ 560.88
1 m 2021-02-11 오후 10:56:37 : ₩ 50,697,066.7 ₩ 1,907,812.4 ₩ 561.03
1 m 2021-02-11 오후 10:57:40 : ₩ 50,623,156.9 ₩ 1,906,933.7 ₩ 561.46
1 m 2021-02-11 오후 10:58:40 : ₩ 50,501,402.6 ₩ 1,904,382.9 ₩ 559.82
1 m 2021-02-11 오후 10:59:42 : ₩ 50,472,701.6 ₩ 1,901,193.9 ₩ 558.11
1 m 2021-02-11 오후 11:00:43 : ₩ 50,545,459.0 ₩ 1,904,902.5 ₩ 559.16
1 m 2021-02-11 오후 11:01:43 : ₩ 50,563,400.2 ₩ 1,905,436.8 ₩ 559.92
1 m 2021-02-11 오후 11:02:44 : ₩ 50,665,966.3 ₩ 1,907,019.8 ₩ 558.01
1 m 2021-02-11 오후 11:03:44 : ₩ 50,660,404.4 ₩ 1,907,742.3 ₩ 558.77
1 m 2021-02-11 오후 11:04:45 : ₩ 50,562,818.3 ₩ 1,906,525.7 ₩ 558.35
1 m 2021-02-11 오후 11:05:45 : ₩ 50,500,759.3 ₩ 1,903,473.3 ₩ 558.15
1 m 2021-02-11 오후 11:06:46 : ₩ 50,433,019.1 ₩ 1,904,440.4 ₩ 558.28
1 m 2021-02-11 오후 11:07:47 : ₩ 50,475,827.8 ₩ 1,904,103.1 ₩ 558.48
1 m 2021-02-11 오후 11:08:47 : ₩ 50,466,845.7 ₩ 1,905,625.4 ₩ 557.89
1 m 2021-02-11 오후 11:09:48 : ₩ 50,368,425.4 ₩ 1,902,565.3 ₩ 557.69
1 m 2021-02-11 오후 11:10:49 : ₩ 50,327,909.3 ₩ 1,901,976.3 ₩ 557.49
1 m 2021-02-11 오후 11:11:49 : ₩ 50,307,760.1 ₩ 1,901,975.6 ₩ 557.64
1 m 2021-02-11 오후 11:12:50 : ₩ 50,355,531.4 ₩ 1,902,147.4 ₩ 557.23
1 m 2021-02-11 오후 11:13:51 : ₩ 50,368,736.7 ₩ 1,901,705.6 ₩ 557.08
1 m 2021-02-11 오후 11:14:52 : ₩ 50,398,600.7 ₩ 1,899,402.1 ₩ 557.56
1 m 2021-02-11 오후 11:15:54 : ₩ 50,435,687.3 ₩ 1,901,775.6 ₩ 557.57
1 m 2021-02-11 오후 11:16:55 : ₩ 50,433,959.1 ₩ 1,901,381.1 ₩ 557.65
1 m 2021-02-11 오후 11:17:57 : ₩ 50,457,974.6 ₩ 1,902,008.7 ₩ 557.41
1 m 2021-02-11 오후 11:18:57 : ₩ 50,506,315.1 ₩ 1,905,640.7 ₩ 557.75
1 m 2021-02-11 오후 11:19:58 : ₩ 50,518,021.8 ₩ 1,905,521.3 ₩ 557.55
1 m 2021-02-11 오후 11:20:59 : ₩ 50,562,773.1 ₩ 1,908,054.5 ₩ 558.28
1 m 2021-02-11 오후 11:22:02 : ₩ 50,556,661.9 ₩ 1,908,901.2 ₩ 558.64
1 m 2021-02-11 오후 11:23:04 : ₩ 50,678,036.1 ₩ 1,909,755.2 ₩ 558.62
1 m 2021-02-11 오후 11:24:04 : ₩ 50,773,410.5 ₩ 1,911,214.0 ₩ 558.08
1 m 2021-02-11 오후 11:25:05 : ₩ 50,845,784.2 ₩ 1,910,520.5 ₩ 558.37
1 m 2021-02-11 오후 11:26:05 : ₩ 50,857,554.3 ₩ 1,910,643.3 ₩ 558.25
1 m 2021-02-11 오후 11:27:06 : ₩ 50,831,701.6 ₩ 1,912,413.5 ₩ 558.57
1 m 2021-02-11 오후 11:28:07 : ₩ 50,787,920.4 ₩ 1,911,831.4 ₩ 559.42
1 m 2021-02-11 오후 11:29:08 : ₩ 50,688,795.2 ₩ 1,910,535.8 ₩ 559.65
1 m 2021-02-11 오후 11:30:08 : ₩ 50,669,194.0 ₩ 1,909,404.2 ₩ 559.19
1 m 2021-02-11 오후 11:31:09 : ₩ 50,638,449.6 ₩ 1,910,981.4 ₩ 559.65
1 m 2021-02-11 오후 11:32:09 : ₩ 50,657,005.1 ₩ 1,910,981.3 ₩ 559.59
1 m 2021-02-11 오후 11:33:10 : ₩ 50,727,131.3 ₩ 1,911,127.2 ₩ 560.08
1 m 2021-02-11 오후 11:34:11 : ₩ 50,761,031.0 ₩ 1,910,573.8 ₩ 560.24
1 m 2021-02-11 오후 11:35:11 : ₩ 50,888,855.3 ₩ 1,909,532.7 ₩ 560.70
1 m 2021-02-11 오후 11:36:12 : ₩ 50,852,528.4 ₩ 1,910,633.2 ₩ 560.36
1 m 2021-02-11 오후 11:37:12 : ₩ 50,824,892.2 ₩ 1,910,690.8 ₩ 559.97
1 m 2021-02-11 오후 11:38:13 : ₩ 50,894,741.9 ₩ 1,912,982.4 ₩ 560.31
1 m 2021-02-11 오후 11:39:14 : ₩ 50,919,955.8 ₩ 1,914,739.5 ₩ 560.35
1 m 2021-02-11 오후 11:40:14 : ₩ 50,894,685.4 ₩ 1,912,876.9 ₩ 560.83
1 m 2021-02-11 오후 11:42:21 : ₩ 50,788,470.6 ₩ 1,909,661.2 ₩ 560.62
1 m 2021-02-11 오후 11:43:23 : ₩ 50,767,584.7 ₩ 1,909,005.5 ₩ 560.62
1 m 2021-02-11 오후 11:44:23 : ₩ 50,775,086.8 ₩ 1,907,987.3 ₩ 560.48
1 m 2021-02-11 오후 11:45:24 : ₩ 50,821,432.2 ₩ 1,907,764.1 ₩ 560.96
1 m 2021-02-11 오후 11:46:24 : ₩ 50,785,868.7 ₩ 1,907,881.3 ₩ 561.59
1 m 2021-02-11 오후 11:47:25 : ₩ 50,805,880.3 ₩ 1,908,129.4 ₩ 561.88
1 m 2021-02-11 오후 11:48:25 : ₩ 50,864,506.8 ₩ 1,909,926.4 ₩ 562.96
1 m 2021-02-11 오후 11:49:26 : ₩ 50,868,124.8 ₩ 1,908,352.0 ₩ 564.06
1 m 2021-02-11 오후 11:50:26 : ₩ 50,839,419.9 ₩ 1,907,881.3 ₩ 564.32
1 m 2021-02-11 오후 11:51:27 : ₩ 50,779,520.4 ₩ 1,905,917.4 ₩ 564.65
1 m 2021-02-11 오후 11:52:28 : ₩ 50,708,416.2 ₩ 1,904,886.6 ₩ 562.71
1 m 2021-02-11 오후 11:53:31 : ₩ 50,660,046.1 ₩ 1,904,731.1 ₩ 563.78
1 m 2021-02-11 오후 11:54:31 : ₩ 50,606,957.2 ₩ 1,904,182.2 ₩ 565.17
1 m 2021-02-11 오후 11:55:32 : ₩ 50,632,509.9 ₩ 1,903,554.4 ₩ 563.87
1 m 2021-02-11 오후 11:56:32 : ₩ 50,667,511.6 ₩ 1,904,897.8 ₩ 562.29
1 m 2021-02-11 오후 11:57:33 : ₩ 50,675,996.5 ₩ 1,905,627.2 ₩ 561.21
1 m 2021-02-11 오후 11:58:34 : ₩ 50,697,581.4 ₩ 1,905,696.2 ₩ 561.67
1 m 2021-02-11 오후 11:59:34 : ₩ 50,698,023.5 ₩ 1,904,878.4 ₩ 561.58
1 m 2021-02-12 오전 12:00:35 : ₩ 50,746,756.0 ₩ 1,904,851.0 ₩ 561.29