가상화폐가격
2021-02-10 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보
empty1234
2021. 2. 10. 00:00
1 m 2021-02-09 오전 8:12:09 : ₩ 47,973,055.3 ₩ 1,811,808.6 ₩ 473.62
1 m 2021-02-09 오전 8:13:09 : ₩ 48,059,228.4 ₩ 1,813,202.9 ₩ 473.52
1 m 2021-02-09 오전 8:14:10 : ₩ 48,068,392.9 ₩ 1,815,151.6 ₩ 472.92
1 m 2021-02-09 오전 8:15:11 : ₩ 47,999,214.3 ₩ 1,816,444.9 ₩ 474.01
1 m 2021-02-09 오전 8:16:11 : ₩ 48,058,223.0 ₩ 1,822,982.7 ₩ 474.85
1 m 2021-02-09 오전 8:17:12 : ₩ 48,037,967.6 ₩ 1,828,723.0 ₩ 474.42
1 m 2021-02-09 오전 8:18:13 : ₩ 48,119,838.5 ₩ 1,833,567.0 ₩ 474.31
1 m 2021-02-09 오전 8:19:13 : ₩ 48,084,789.5 ₩ 1,838,120.1 ₩ 475.20
1 m 2021-02-09 오전 8:20:14 : ₩ 48,215,635.3 ₩ 1,840,959.2 ₩ 474.85
1 m 2021-02-09 오전 8:21:14 : ₩ 48,320,282.9 ₩ 1,837,831.4 ₩ 474.14
1 m 2021-02-09 오전 8:22:17 : ₩ 48,339,285.7 ₩ 1,835,722.8 ₩ 473.10
1 m 2021-02-09 오전 8:23:17 : ₩ 48,401,290.0 ₩ 1,840,160.2 ₩ 473.57
1 m 2021-02-09 오전 8:24:18 : ₩ 48,569,616.7 ₩ 1,844,370.3 ₩ 474.64
1 m 2021-02-09 오전 8:25:19 : ₩ 48,770,525.1 ₩ 1,847,745.5 ₩ 474.62
1 m 2021-02-09 오전 8:26:19 : ₩ 48,986,624.3 ₩ 1,845,775.4 ₩ 473.66
1 m 2021-02-09 오전 8:27:20 : ₩ 48,999,918.4 ₩ 1,842,545.1 ₩ 473.75
1 m 2021-02-09 오전 8:28:21 : ₩ 48,959,147.3 ₩ 1,835,530.4 ₩ 473.33
1 m 2021-02-09 오전 8:29:21 : ₩ 48,764,286.4 ₩ 1,832,428.3 ₩ 473.47
1 m 2021-02-09 오전 8:30:22 : ₩ 48,817,980.6 ₩ 1,832,703.1 ₩ 473.91
1 m 2021-02-09 오전 8:31:23 : ₩ 48,608,765.4 ₩ 1,828,398.5 ₩ 473.47
1 m 2021-02-09 오전 8:32:23 : ₩ 48,682,542.1 ₩ 1,831,210.8 ₩ 473.42
1 m 2021-02-09 오전 8:33:24 : ₩ 48,681,409.5 ₩ 1,834,149.2 ₩ 473.65
1 m 2021-02-09 오전 8:34:25 : ₩ 48,722,537.7 ₩ 1,838,824.2 ₩ 473.98
1 m 2021-02-09 오전 8:35:26 : ₩ 48,828,185.7 ₩ 1,845,866.4 ₩ 473.53
1 m 2021-02-09 오전 8:36:26 : ₩ 48,899,440.4 ₩ 1,846,463.5 ₩ 474.14
1 m 2021-02-09 오전 8:37:27 : ₩ 49,171,946.2 ₩ 1,849,709.5 ₩ 474.51
1 m 2021-02-09 오전 8:38:27 : ₩ 49,161,024.5 ₩ 1,848,717.8 ₩ 474.62
1 m 2021-02-09 오전 8:39:28 : ₩ 49,109,481.5 ₩ 1,849,730.3 ₩ 474.64
1 m 2021-02-09 오전 8:40:29 : ₩ 49,044,889.0 ₩ 1,850,191.8 ₩ 474.91
1 m 2021-02-09 오전 8:41:29 : ₩ 48,874,399.0 ₩ 1,842,899.1 ₩ 476.08
1 m 2021-02-09 오전 8:42:30 : ₩ 48,859,291.0 ₩ 1,842,614.0 ₩ 476.47
1 m 2021-02-09 오전 8:43:31 : ₩ 48,865,579.2 ₩ 1,843,084.0 ₩ 476.72
1 m 2021-02-09 오전 8:44:32 : ₩ 48,813,950.1 ₩ 1,841,354.5 ₩ 476.80
1 m 2021-02-09 오전 8:45:33 : ₩ 48,732,443.3 ₩ 1,840,838.9 ₩ 477.67
1 m 2021-02-09 오전 8:46:33 : ₩ 48,608,416.1 ₩ 1,838,503.6 ₩ 477.64
1 m 2021-02-09 오전 8:47:34 : ₩ 48,512,989.6 ₩ 1,835,991.8 ₩ 477.25
1 m 2021-02-09 오전 8:48:34 : ₩ 48,544,798.4 ₩ 1,838,776.4 ₩ 477.70
1 m 2021-02-09 오전 8:49:35 : ₩ 48,712,974.2 ₩ 1,843,102.8 ₩ 477.77
1 m 2021-02-09 오전 8:50:36 : ₩ 48,672,641.8 ₩ 1,844,990.1 ₩ 478.09
1 m 2021-02-09 오전 8:51:36 : ₩ 48,680,018.7 ₩ 1,843,124.7 ₩ 478.14
1 m 2021-02-09 오전 8:52:37 : ₩ 48,767,801.3 ₩ 1,844,114.1 ₩ 477.92
1 m 2021-02-09 오전 8:53:39 : ₩ 48,794,899.3 ₩ 1,845,539.2 ₩ 477.08
1 m 2021-02-09 오전 8:54:39 : ₩ 48,965,322.4 ₩ 1,845,833.8 ₩ 477.12
1 m 2021-02-09 오전 8:55:40 : ₩ 48,925,196.8 ₩ 1,844,332.6 ₩ 476.99
1 m 2021-02-09 오전 8:56:40 : ₩ 48,940,067.2 ₩ 1,845,589.2 ₩ 476.44
1 m 2021-02-09 오전 8:57:41 : ₩ 48,992,956.5 ₩ 1,847,134.1 ₩ 476.41
1 m 2021-02-09 오전 8:58:42 : ₩ 49,129,829.4 ₩ 1,848,133.1 ₩ 477.00
1 m 2021-02-09 오전 8:59:43 : ₩ 49,097,679.2 ₩ 1,849,474.9 ₩ 476.67
1 m 2021-02-09 오전 9:00:43 : ₩ 49,182,483.0 ₩ 1,853,279.2 ₩ 477.87
1 m 2021-02-09 오전 9:01:44 : ₩ 49,465,146.3 ₩ 1,857,094.1 ₩ 479.57
1 m 2021-02-09 오전 9:02:44 : ₩ 49,324,847.5 ₩ 1,851,510.5 ₩ 477.10
1 m 2021-02-09 오전 9:03:45 : ₩ 49,315,596.4 ₩ 1,849,791.5 ₩ 477.72
1 m 2021-02-09 오전 9:04:45 : ₩ 49,510,129.2 ₩ 1,852,537.2 ₩ 477.42
1 m 2021-02-09 오전 9:05:46 : ₩ 49,747,355.4 ₩ 1,856,959.1 ₩ 477.29
1 m 2021-02-09 오전 9:06:49 : ₩ 49,763,031.9 ₩ 1,854,712.3 ₩ 477.30
1 m 2021-02-09 오전 9:07:49 : ₩ 49,719,943.9 ₩ 1,849,713.9 ₩ 477.04
1 m 2021-02-09 오전 9:08:50 : ₩ 49,722,258.9 ₩ 1,849,187.1 ₩ 477.12
1 m 2021-02-09 오전 9:09:51 : ₩ 49,402,403.4 ₩ 1,839,016.2 ₩ 476.18
1 m 2021-02-09 오전 9:10:51 : ₩ 49,137,907.7 ₩ 1,828,368.6 ₩ 474.68
1 m 2021-02-09 오전 9:11:52 : ₩ 48,930,079.9 ₩ 1,816,396.2 ₩ 473.04
1 m 2021-02-09 오전 9:12:52 : ₩ 49,033,866.2 ₩ 1,819,883.5 ₩ 472.15
1 m 2021-02-09 오전 9:13:53 : ₩ 49,314,587.3 ₩ 1,829,301.6 ₩ 474.20
1 m 2021-02-09 오전 9:14:54 : ₩ 49,371,995.2 ₩ 1,830,895.1 ₩ 476.40
1 m 2021-02-09 오전 9:15:54 : ₩ 49,109,873.4 ₩ 1,826,847.3 ₩ 476.36
1 m 2021-02-09 오전 9:16:54 : ₩ 49,058,047.4 ₩ 1,821,677.7 ₩ 475.95
1 m 2021-02-09 오전 9:17:56 : ₩ 49,028,952.8 ₩ 1,821,797.5 ₩ 477.30
1 m 2021-02-09 오전 9:18:57 : ₩ 49,062,599.5 ₩ 1,824,908.2 ₩ 477.45
1 m 2021-02-09 오전 9:19:58 : ₩ 48,971,630.6 ₩ 1,824,891.7 ₩ 479.27
1 m 2021-02-09 오전 9:20:58 : ₩ 49,021,855.6 ₩ 1,824,584.2 ₩ 479.87
1 m 2021-02-09 오전 9:22:03 : ₩ 49,159,399.3 ₩ 1,826,685.8 ₩ 480.63
1 m 2021-02-09 오전 9:23:03 : ₩ 49,299,594.5 ₩ 1,831,926.4 ₩ 483.97
1 m 2021-02-09 오전 9:24:08 : ₩ 49,440,515.7 ₩ 1,837,862.0 ₩ 488.15
1 m 2021-02-09 오전 9:25:08 : ₩ 49,517,065.1 ₩ 1,840,076.5 ₩ 488.30
1 m 2021-02-09 오전 9:26:09 : ₩ 49,372,045.0 ₩ 1,839,843.3 ₩ 483.31
1 m 2021-02-09 오전 9:27:09 : ₩ 49,333,410.8 ₩ 1,837,395.8 ₩ 483.49
1 m 2021-02-09 오전 9:28:11 : ₩ 49,356,057.9 ₩ 1,836,264.9 ₩ 482.90
1 m 2021-02-09 오전 9:29:11 : ₩ 49,277,736.8 ₩ 1,836,832.5 ₩ 482.27
1 m 2021-02-09 오전 9:30:12 : ₩ 49,325,889.8 ₩ 1,837,713.0 ₩ 482.66
1 m 2021-02-09 오전 9:31:12 : ₩ 49,341,092.1 ₩ 1,838,225.5 ₩ 484.51
1 m 2021-02-09 오전 9:32:15 : ₩ 49,539,787.1 ₩ 1,842,579.6 ₩ 485.02
1 m 2021-02-09 오전 9:33:15 : ₩ 49,587,068.9 ₩ 1,843,351.0 ₩ 485.10
1 m 2021-02-09 오전 9:34:16 : ₩ 49,526,112.9 ₩ 1,844,612.7 ₩ 485.16
1 m 2021-02-09 오전 9:35:16 : ₩ 49,449,487.5 ₩ 1,844,612.9 ₩ 484.29
1 m 2021-02-09 오전 9:36:17 : ₩ 49,482,558.3 ₩ 1,849,166.5 ₩ 484.30
1 m 2021-02-09 오전 9:37:18 : ₩ 49,560,131.7 ₩ 1,851,564.3 ₩ 483.90
1 m 2021-02-09 오전 9:38:20 : ₩ 49,565,855.6 ₩ 1,854,741.7 ₩ 483.76
1 m 2021-02-09 오전 9:39:20 : ₩ 49,518,230.1 ₩ 1,855,524.3 ₩ 483.43
1 m 2021-02-09 오전 9:40:21 : ₩ 49,408,513.8 ₩ 1,851,126.7 ₩ 483.50
1 m 2021-02-09 오전 9:41:25 : ₩ 49,342,760.7 ₩ 1,848,323.2 ₩ 483.46
1 m 2021-02-09 오전 9:42:26 : ₩ 49,405,679.2 ₩ 1,849,013.7 ₩ 483.80
1 m 2021-02-09 오전 9:43:27 : ₩ 49,530,277.8 ₩ 1,851,930.1 ₩ 483.02
1 m 2021-02-09 오전 9:44:28 : ₩ 49,557,377.9 ₩ 1,851,960.2 ₩ 483.64
1 m 2021-02-09 오전 9:45:28 : ₩ 49,614,376.0 ₩ 1,854,405.9 ₩ 482.59
1 m 2021-02-09 오전 9:46:29 : ₩ 49,568,865.8 ₩ 1,851,993.2 ₩ 482.88
1 m 2021-02-09 오전 9:47:29 : ₩ 49,614,830.9 ₩ 1,853,607.8 ₩ 483.31
1 m 2021-02-09 오전 9:48:31 : ₩ 49,586,880.2 ₩ 1,855,353.3 ₩ 483.00
1 m 2021-02-09 오전 9:49:32 : ₩ 49,516,250.7 ₩ 1,852,046.0 ₩ 482.65
1 m 2021-02-09 오전 9:50:32 : ₩ 49,528,230.1 ₩ 1,851,991.7 ₩ 482.16
1 m 2021-02-09 오전 9:51:33 : ₩ 49,564,232.2 ₩ 1,852,890.4 ₩ 482.27
1 m 2021-02-09 오전 9:52:34 : ₩ 49,505,401.6 ₩ 1,852,388.3 ₩ 482.27
1 m 2021-02-09 오전 9:53:34 : ₩ 49,477,603.3 ₩ 1,852,946.7 ₩ 481.22
1 m 2021-02-09 오전 9:54:35 : ₩ 49,433,576.2 ₩ 1,852,939.7 ₩ 481.17
1 m 2021-02-09 오전 9:55:39 : ₩ 49,339,969.6 ₩ 1,849,716.2 ₩ 481.70
1 m 2021-02-09 오전 9:56:39 : ₩ 49,214,787.7 ₩ 1,844,472.3 ₩ 479.84
1 m 2021-02-09 오전 9:57:40 : ₩ 49,339,202.0 ₩ 1,845,602.3 ₩ 478.93
1 m 2021-02-09 오전 9:58:40 : ₩ 49,304,311.8 ₩ 1,845,316.8 ₩ 479.35
1 m 2021-02-09 오전 9:59:41 : ₩ 49,305,558.8 ₩ 1,846,465.5 ₩ 479.16
1 m 2021-02-09 오전 10:00:42 : ₩ 49,303,211.4 ₩ 1,845,114.9 ₩ 479.02
1 m 2021-02-09 오전 10:01:42 : ₩ 49,253,898.4 ₩ 1,844,493.0 ₩ 478.27
1 m 2021-02-09 오전 10:02:43 : ₩ 49,087,689.6 ₩ 1,843,723.5 ₩ 477.69
1 m 2021-02-09 오전 10:03:43 : ₩ 49,148,854.9 ₩ 1,841,802.6 ₩ 476.37
1 m 2021-02-09 오전 10:04:44 : ₩ 49,212,043.3 ₩ 1,845,019.0 ₩ 476.86
1 m 2021-02-09 오전 10:05:45 : ₩ 49,175,446.3 ₩ 1,844,822.5 ₩ 477.00
1 m 2021-02-09 오전 10:06:45 : ₩ 49,101,200.1 ₩ 1,842,664.4 ₩ 476.83
1 m 2021-02-09 오전 10:07:46 : ₩ 49,061,044.2 ₩ 1,842,327.2 ₩ 476.45
1 m 2021-02-09 오전 10:08:47 : ₩ 49,072,130.9 ₩ 1,843,361.6 ₩ 476.00
1 m 2021-02-09 오전 10:09:47 : ₩ 49,164,198.0 ₩ 1,843,592.4 ₩ 476.62
1 m 2021-02-09 오전 10:10:48 : ₩ 49,102,216.9 ₩ 1,841,645.6 ₩ 476.70
1 m 2021-02-09 오전 10:11:49 : ₩ 49,076,330.6 ₩ 1,839,885.3 ₩ 476.40
1 m 2021-02-09 오전 10:12:49 : ₩ 49,111,449.5 ₩ 1,840,892.3 ₩ 476.26
1 m 2021-02-09 오전 10:13:50 : ₩ 49,040,197.9 ₩ 1,839,881.0 ₩ 476.22
1 m 2021-02-09 오전 10:14:51 : ₩ 49,130,325.7 ₩ 1,839,378.5 ₩ 476.64
1 m 2021-02-09 오전 10:15:51 : ₩ 49,157,454.2 ₩ 1,839,361.0 ₩ 477.47
1 m 2021-02-09 오전 10:16:52 : ₩ 49,252,181.8 ₩ 1,840,531.0 ₩ 477.58
1 m 2021-02-09 오전 10:17:52 : ₩ 49,197,271.7 ₩ 1,839,786.1 ₩ 478.15
1 m 2021-02-09 오전 10:18:53 : ₩ 49,224,571.7 ₩ 1,839,589.2 ₩ 477.63
1 m 2021-02-09 오전 10:19:53 : ₩ 49,233,219.0 ₩ 1,840,229.8 ₩ 477.35
1 m 2021-02-09 오전 10:20:54 : ₩ 49,258,706.9 ₩ 1,843,881.5 ₩ 477.14
1 m 2021-02-09 오전 10:21:55 : ₩ 49,284,896.7 ₩ 1,841,696.7 ₩ 477.93
1 m 2021-02-09 오전 10:22:55 : ₩ 49,301,974.4 ₩ 1,842,677.5 ₩ 478.10
1 m 2021-02-09 오전 10:23:56 : ₩ 49,315,200.7 ₩ 1,842,613.9 ₩ 478.52
1 m 2021-02-09 오전 10:24:56 : ₩ 49,244,055.2 ₩ 1,840,285.5 ₩ 478.22
1 m 2021-02-09 오전 10:25:57 : ₩ 49,172,084.1 ₩ 1,840,795.4 ₩ 478.36
1 m 2021-02-09 오전 10:26:57 : ₩ 49,153,356.7 ₩ 1,841,110.3 ₩ 478.53
1 m 2021-02-09 오전 10:27:58 : ₩ 49,114,410.0 ₩ 1,839,538.1 ₩ 479.06
1 m 2021-02-09 오전 10:28:59 : ₩ 49,009,526.0 ₩ 1,837,390.3 ₩ 479.20
1 m 2021-02-09 오전 10:29:59 : ₩ 48,821,624.8 ₩ 1,834,237.3 ₩ 478.76
1 m 2021-02-09 오전 10:31:00 : ₩ 48,753,795.8 ₩ 1,832,990.9 ₩ 477.08
1 m 2021-02-09 오전 10:32:00 : ₩ 48,789,303.2 ₩ 1,833,381.8 ₩ 476.99
1 m 2021-02-09 오전 10:33:01 : ₩ 48,635,126.5 ₩ 1,830,975.2 ₩ 476.45
1 m 2021-02-09 오전 10:34:02 : ₩ 48,557,050.6 ₩ 1,828,478.1 ₩ 477.32
1 m 2021-02-09 오전 10:35:03 : ₩ 48,490,313.3 ₩ 1,826,227.9 ₩ 477.41
1 m 2021-02-09 오전 10:36:04 : ₩ 48,461,271.9 ₩ 1,825,555.8 ₩ 478.07
1 m 2021-02-09 오전 10:37:04 : ₩ 48,641,763.8 ₩ 1,827,865.4 ₩ 479.02
1 m 2021-02-09 오전 10:38:05 : ₩ 48,629,767.4 ₩ 1,827,550.9 ₩ 479.84
1 m 2021-02-09 오전 10:39:05 : ₩ 48,642,400.3 ₩ 1,828,388.5 ₩ 478.98
1 m 2021-02-09 오전 10:40:06 : ₩ 48,657,624.5 ₩ 1,828,003.4 ₩ 478.93
1 m 2021-02-09 오전 10:41:07 : ₩ 48,709,045.6 ₩ 1,828,445.0 ₩ 479.19
1 m 2021-02-09 오전 10:42:07 : ₩ 48,802,812.4 ₩ 1,831,404.5 ₩ 479.25
1 m 2021-02-09 오전 10:43:08 : ₩ 48,837,308.2 ₩ 1,833,396.5 ₩ 479.53
1 m 2021-02-09 오전 10:44:08 : ₩ 48,952,187.4 ₩ 1,835,831.9 ₩ 480.50
1 m 2021-02-09 오전 10:45:09 : ₩ 48,996,667.7 ₩ 1,837,448.7 ₩ 480.57
1 m 2021-02-09 오전 10:46:09 : ₩ 48,937,464.4 ₩ 1,837,584.1 ₩ 481.46
1 m 2021-02-09 오전 10:47:10 : ₩ 48,878,253.9 ₩ 1,837,680.5 ₩ 482.92
1 m 2021-02-09 오전 10:48:11 : ₩ 48,910,447.2 ₩ 1,837,615.5 ₩ 482.44
1 m 2021-02-09 오전 10:49:12 : ₩ 48,897,035.2 ₩ 1,837,622.0 ₩ 482.14
1 m 2021-02-09 오전 10:50:13 : ₩ 48,657,489.3 ₩ 1,833,780.3 ₩ 480.90
1 m 2021-02-09 오전 10:51:13 : ₩ 48,671,767.7 ₩ 1,834,060.2 ₩ 481.10
1 m 2021-02-09 오전 10:52:14 : ₩ 48,611,870.4 ₩ 1,832,363.6 ₩ 481.05
1 m 2021-02-09 오전 10:53:14 : ₩ 48,629,407.5 ₩ 1,833,061.2 ₩ 481.29
1 m 2021-02-09 오전 10:54:15 : ₩ 48,591,287.3 ₩ 1,832,035.7 ₩ 483.09
1 m 2021-02-09 오전 10:55:16 : ₩ 48,613,596.0 ₩ 1,831,552.7 ₩ 483.65
1 m 2021-02-09 오전 10:56:16 : ₩ 48,738,953.0 ₩ 1,832,403.7 ₩ 482.84
1 m 2021-02-09 오전 10:57:17 : ₩ 48,628,112.8 ₩ 1,831,850.9 ₩ 481.36
1 m 2021-02-09 오전 10:58:17 : ₩ 48,628,588.7 ₩ 1,830,891.7 ₩ 482.03
1 m 2021-02-09 오전 10:59:18 : ₩ 48,709,040.0 ₩ 1,830,551.5 ₩ 481.94
1 m 2021-02-09 오전 11:00:21 : ₩ 48,769,785.1 ₩ 1,831,032.8 ₩ 481.91
1 m 2021-02-09 오전 11:01:21 : ₩ 48,881,467.8 ₩ 1,832,179.4 ₩ 481.68
1 m 2021-02-09 오전 11:02:24 : ₩ 48,836,142.6 ₩ 1,832,519.0 ₩ 482.81
1 m 2021-02-09 오전 11:03:24 : ₩ 48,797,267.1 ₩ 1,831,479.9 ₩ 483.25
1 m 2021-02-09 오전 11:04:25 : ₩ 48,737,688.9 ₩ 1,826,615.1 ₩ 483.45
1 m 2021-02-09 오전 11:05:25 : ₩ 48,728,792.6 ₩ 1,824,141.2 ₩ 483.39
1 m 2021-02-09 오전 11:06:26 : ₩ 48,755,270.0 ₩ 1,821,016.1 ₩ 482.58
1 m 2021-02-09 오전 11:07:29 : ₩ 48,736,144.1 ₩ 1,821,383.5 ₩ 482.42
1 m 2021-02-09 오전 11:08:30 : ₩ 48,720,009.4 ₩ 1,822,321.9 ₩ 482.88
1 m 2021-02-09 오전 11:09:30 : ₩ 48,672,833.3 ₩ 1,823,741.6 ₩ 482.16
1 m 2021-02-09 오전 11:10:31 : ₩ 48,639,198.7 ₩ 1,826,635.5 ₩ 482.26
1 m 2021-02-09 오전 11:11:31 : ₩ 48,634,469.7 ₩ 1,829,067.0 ₩ 482.35
1 m 2021-02-09 오전 11:12:32 : ₩ 48,635,474.7 ₩ 1,829,115.4 ₩ 482.96
1 m 2021-02-09 오전 11:13:32 : ₩ 48,640,503.0 ₩ 1,826,842.3 ₩ 482.71
1 m 2021-02-09 오전 11:14:33 : ₩ 48,626,970.3 ₩ 1,827,939.3 ₩ 482.23
1 m 2021-02-09 오전 11:15:33 : ₩ 48,632,579.3 ₩ 1,830,671.1 ₩ 482.38
1 m 2021-02-09 오전 11:16:34 : ₩ 48,666,479.4 ₩ 1,830,482.4 ₩ 481.83
1 m 2021-02-09 오전 11:17:35 : ₩ 48,633,768.0 ₩ 1,828,052.4 ₩ 481.74
1 m 2021-02-09 오전 11:18:35 : ₩ 48,613,876.5 ₩ 1,829,155.6 ₩ 481.57
1 m 2021-02-09 오전 11:19:36 : ₩ 48,671,538.9 ₩ 1,828,622.5 ₩ 481.91
1 m 2021-02-09 오전 11:20:37 : ₩ 48,733,409.9 ₩ 1,830,049.4 ₩ 481.71
1 m 2021-02-09 오전 11:21:38 : ₩ 48,785,785.0 ₩ 1,831,268.2 ₩ 481.97
1 m 2021-02-09 오전 11:22:41 : ₩ 48,747,893.5 ₩ 1,831,415.8 ₩ 481.99
1 m 2021-02-09 오전 11:23:42 : ₩ 48,726,208.2 ₩ 1,832,770.7 ₩ 482.81
1 m 2021-02-09 오전 11:24:42 : ₩ 48,748,132.9 ₩ 1,832,915.7 ₩ 482.12
1 m 2021-02-09 오전 11:25:44 : ₩ 48,832,312.1 ₩ 1,833,070.2 ₩ 482.73
1 m 2021-02-09 오전 11:26:44 : ₩ 48,874,317.8 ₩ 1,832,669.1 ₩ 482.93
1 m 2021-02-09 오전 11:27:45 : ₩ 48,869,457.7 ₩ 1,833,309.3 ₩ 482.50
1 m 2021-02-09 오전 11:28:45 : ₩ 48,840,972.2 ₩ 1,831,527.8 ₩ 482.98
1 m 2021-02-09 오전 11:29:46 : ₩ 48,885,139.3 ₩ 1,831,807.1 ₩ 483.39
1 m 2021-02-09 오전 11:30:46 : ₩ 48,917,622.5 ₩ 1,831,079.5 ₩ 483.34
1 m 2021-02-09 오전 11:31:47 : ₩ 48,907,223.8 ₩ 1,832,315.9 ₩ 483.45
1 m 2021-02-09 오전 11:32:47 : ₩ 48,937,591.2 ₩ 1,833,261.1 ₩ 483.08
1 m 2021-02-09 오전 11:33:48 : ₩ 48,879,791.3 ₩ 1,832,440.8 ₩ 482.48
1 m 2021-02-09 오전 11:34:51 : ₩ 48,814,059.3 ₩ 1,832,480.8 ₩ 482.36
1 m 2021-02-09 오전 11:35:52 : ₩ 48,855,483.6 ₩ 1,832,187.5 ₩ 482.65
1 m 2021-02-09 오전 11:36:52 : ₩ 48,950,683.3 ₩ 1,834,916.8 ₩ 482.82
1 m 2021-02-09 오전 11:37:53 : ₩ 48,989,684.1 ₩ 1,836,132.9 ₩ 481.90
1 m 2021-02-09 오전 11:38:53 : ₩ 49,083,985.0 ₩ 1,836,609.8 ₩ 481.08
1 m 2021-02-09 오전 11:39:54 : ₩ 49,124,276.5 ₩ 1,836,986.7 ₩ 481.31
1 m 2021-02-09 오전 11:40:55 : ₩ 49,097,852.7 ₩ 1,835,174.6 ₩ 481.82
1 m 2021-02-09 오전 11:41:55 : ₩ 49,100,160.7 ₩ 1,837,322.9 ₩ 482.24
1 m 2021-02-09 오전 11:42:56 : ₩ 49,021,139.8 ₩ 1,838,932.2 ₩ 482.62
1 m 2021-02-09 오전 11:43:56 : ₩ 49,048,528.2 ₩ 1,839,643.6 ₩ 482.88
1 m 2021-02-09 오전 11:44:57 : ₩ 49,042,710.1 ₩ 1,837,772.8 ₩ 482.79
1 m 2021-02-09 오전 11:45:57 : ₩ 49,005,639.3 ₩ 1,837,757.9 ₩ 482.76
1 m 2021-02-09 오전 11:46:58 : ₩ 48,983,099.4 ₩ 1,839,356.7 ₩ 483.77
1 m 2021-02-09 오전 11:47:58 : ₩ 49,011,629.5 ₩ 1,839,891.0 ₩ 483.73
1 m 2021-02-09 오전 11:48:59 : ₩ 49,004,722.1 ₩ 1,839,204.5 ₩ 483.74
1 m 2021-02-09 오전 11:49:59 : ₩ 49,073,424.7 ₩ 1,839,482.5 ₩ 483.60
1 m 2021-02-09 오전 11:51:00 : ₩ 49,017,303.1 ₩ 1,840,408.3 ₩ 484.12
1 m 2021-02-09 오전 11:52:00 : ₩ 48,952,022.8 ₩ 1,838,997.2 ₩ 484.48
1 m 2021-02-09 오전 11:53:01 : ₩ 48,893,279.9 ₩ 1,837,706.2 ₩ 485.21
1 m 2021-02-09 오전 11:54:01 : ₩ 48,845,451.5 ₩ 1,838,086.8 ₩ 485.06
1 m 2021-02-09 오전 11:55:03 : ₩ 48,847,101.9 ₩ 1,836,446.7 ₩ 485.30
1 m 2021-02-09 오전 11:56:04 : ₩ 48,755,124.3 ₩ 1,835,538.4 ₩ 485.06
1 m 2021-02-09 오전 11:57:04 : ₩ 48,711,263.3 ₩ 1,833,503.4 ₩ 484.57
1 m 2021-02-09 오전 11:58:05 : ₩ 48,688,039.1 ₩ 1,834,409.6 ₩ 484.53
1 m 2021-02-09 오전 11:59:05 : ₩ 48,671,929.2 ₩ 1,833,412.5 ₩ 484.64
1 m 2021-02-09 오후 12:00:10 : ₩ 48,686,977.2 ₩ 1,836,142.6 ₩ 484.70
1 m 2021-02-09 오후 12:01:10 : ₩ 48,698,844.3 ₩ 1,834,847.3 ₩ 484.87
1 m 2021-02-09 오후 12:02:13 : ₩ 48,675,560.6 ₩ 1,835,581.6 ₩ 484.17
1 m 2021-02-09 오후 12:03:14 : ₩ 48,730,171.8 ₩ 1,833,704.1 ₩ 483.90
1 m 2021-02-09 오후 12:04:14 : ₩ 48,724,159.0 ₩ 1,830,624.7 ₩ 483.90
1 m 2021-02-09 오후 12:05:15 : ₩ 48,702,184.3 ₩ 1,830,275.4 ₩ 484.51
1 m 2021-02-09 오후 12:06:15 : ₩ 48,778,795.3 ₩ 1,831,276.7 ₩ 484.17
1 m 2021-02-09 오후 12:07:16 : ₩ 48,783,048.0 ₩ 1,832,756.5 ₩ 484.36
1 m 2021-02-09 오후 12:08:16 : ₩ 48,834,273.2 ₩ 1,831,909.6 ₩ 484.24
1 m 2021-02-09 오후 12:09:17 : ₩ 48,816,898.5 ₩ 1,831,440.1 ₩ 484.40
1 m 2021-02-09 오후 12:10:17 : ₩ 48,875,589.8 ₩ 1,831,811.2 ₩ 484.44
1 m 2021-02-09 오후 12:11:18 : ₩ 48,928,749.8 ₩ 1,833,347.9 ₩ 483.97
1 m 2021-02-09 오후 12:12:18 : ₩ 48,905,493.1 ₩ 1,834,020.9 ₩ 483.85
1 m 2021-02-09 오후 12:13:19 : ₩ 48,998,266.6 ₩ 1,835,105.1 ₩ 484.65
1 m 2021-02-09 오후 12:14:20 : ₩ 49,071,791.9 ₩ 1,837,312.5 ₩ 485.17
1 m 2021-02-09 오후 12:15:20 : ₩ 49,120,797.9 ₩ 1,837,072.6 ₩ 485.13
1 m 2021-02-09 오후 12:16:21 : ₩ 49,121,196.0 ₩ 1,840,544.3 ₩ 485.59
1 m 2021-02-09 오후 12:17:21 : ₩ 49,154,081.1 ₩ 1,842,168.7 ₩ 486.22
1 m 2021-02-09 오후 12:18:22 : ₩ 49,135,988.8 ₩ 1,844,645.2 ₩ 485.85
1 m 2021-02-09 오후 12:19:23 : ₩ 49,182,999.9 ₩ 1,844,911.2 ₩ 486.11
1 m 2021-02-09 오후 12:20:25 : ₩ 49,194,660.0 ₩ 1,844,795.8 ₩ 487.15
1 m 2021-02-09 오후 12:21:28 : ₩ 49,201,497.6 ₩ 1,844,151.4 ₩ 488.19
1 m 2021-02-09 오후 12:22:29 : ₩ 49,217,435.9 ₩ 1,845,678.4 ₩ 489.29
1 m 2021-02-09 오후 12:23:29 : ₩ 49,239,105.4 ₩ 1,845,620.6 ₩ 488.33
1 m 2021-02-09 오후 12:24:32 : ₩ 49,272,367.0 ₩ 1,846,389.4 ₩ 489.33
1 m 2021-02-09 오후 12:25:33 : ₩ 49,280,252.2 ₩ 1,844,992.0 ₩ 489.69
1 m 2021-02-09 오후 12:26:33 : ₩ 49,273,431.7 ₩ 1,845,205.4 ₩ 489.42
1 m 2021-02-09 오후 12:27:34 : ₩ 49,222,381.2 ₩ 1,844,334.1 ₩ 489.94
1 m 2021-02-09 오후 12:28:34 : ₩ 49,292,578.5 ₩ 1,845,818.2 ₩ 491.02
1 m 2021-02-09 오후 12:29:35 : ₩ 49,267,483.6 ₩ 1,843,831.3 ₩ 491.05
1 m 2021-02-09 오후 12:30:35 : ₩ 49,281,206.5 ₩ 1,843,837.6 ₩ 490.33
1 m 2021-02-09 오후 12:31:36 : ₩ 49,283,188.4 ₩ 1,843,039.0 ₩ 489.24
1 m 2021-02-09 오후 12:32:36 : ₩ 49,317,154.0 ₩ 1,845,073.9 ₩ 489.15
1 m 2021-02-09 오후 12:33:37 : ₩ 49,470,920.2 ₩ 1,845,110.8 ₩ 488.46
1 m 2021-02-09 오후 12:34:39 : ₩ 49,470,251.6 ₩ 1,846,524.6 ₩ 487.88
1 m 2021-02-09 오후 12:35:40 : ₩ 49,518,732.4 ₩ 1,845,257.1 ₩ 488.27
1 m 2021-02-09 오후 12:36:40 : ₩ 49,461,255.1 ₩ 1,845,847.2 ₩ 487.87
1 m 2021-02-09 오후 12:37:41 : ₩ 49,448,992.3 ₩ 1,845,285.3 ₩ 487.37
1 m 2021-02-09 오후 12:38:41 : ₩ 49,429,230.4 ₩ 1,845,053.0 ₩ 487.06
1 m 2021-02-09 오후 12:39:42 : ₩ 49,459,256.2 ₩ 1,845,058.9 ₩ 487.35
1 m 2021-02-09 오후 12:40:42 : ₩ 49,468,066.7 ₩ 1,844,887.2 ₩ 488.54
1 m 2021-02-09 오후 12:41:44 : ₩ 49,439,278.9 ₩ 1,844,949.4 ₩ 489.35
1 m 2021-02-09 오후 12:42:45 : ₩ 49,466,870.7 ₩ 1,844,321.6 ₩ 489.60
1 m 2021-02-09 오후 12:43:46 : ₩ 49,538,508.7 ₩ 1,846,056.5 ₩ 488.74
1 m 2021-02-09 오후 12:44:46 : ₩ 49,607,599.3 ₩ 1,846,415.5 ₩ 488.33
1 m 2021-02-09 오후 12:45:47 : ₩ 49,565,384.0 ₩ 1,844,553.0 ₩ 488.79
1 m 2021-02-09 오후 12:46:48 : ₩ 49,583,638.9 ₩ 1,845,072.9 ₩ 488.50
1 m 2021-02-09 오후 12:47:51 : ₩ 49,479,899.2 ₩ 1,844,841.5 ₩ 489.43
1 m 2021-02-09 오후 12:48:52 : ₩ 49,532,166.7 ₩ 1,844,838.7 ₩ 490.66
1 m 2021-02-09 오후 12:49:52 : ₩ 49,525,560.1 ₩ 1,844,897.3 ₩ 490.14
1 m 2021-02-09 오후 12:50:54 : ₩ 49,489,084.7 ₩ 1,844,035.8 ₩ 490.80
1 m 2021-02-09 오후 12:51:54 : ₩ 49,463,564.6 ₩ 1,843,330.8 ₩ 491.88
1 m 2021-02-09 오후 12:52:56 : ₩ 49,451,448.8 ₩ 1,842,411.0 ₩ 491.26
1 m 2021-02-09 오후 12:53:56 : ₩ 49,506,316.0 ₩ 1,842,778.5 ₩ 492.02
1 m 2021-02-09 오후 12:54:57 : ₩ 49,580,681.8 ₩ 1,841,240.6 ₩ 492.46
1 m 2021-02-09 오후 12:55:58 : ₩ 49,566,269.2 ₩ 1,840,078.9 ₩ 492.75
1 m 2021-02-09 오후 12:56:58 : ₩ 49,498,945.1 ₩ 1,841,082.3 ₩ 493.31
1 m 2021-02-09 오후 12:57:59 : ₩ 49,450,304.5 ₩ 1,839,458.2 ₩ 493.45
1 m 2021-02-09 오후 12:59:00 : ₩ 49,465,802.5 ₩ 1,840,948.7 ₩ 493.05
1 m 2021-02-09 오후 1:00:00 : ₩ 49,456,441.0 ₩ 1,840,694.8 ₩ 493.08
1 m 2021-02-09 오후 1:01:01 : ₩ 49,428,675.1 ₩ 1,838,530.5 ₩ 492.61
1 m 2021-02-09 오후 1:02:01 : ₩ 49,365,599.6 ₩ 1,840,164.9 ₩ 491.72
1 m 2021-02-09 오후 1:03:02 : ₩ 49,271,422.2 ₩ 1,839,726.7 ₩ 491.32
1 m 2021-02-09 오후 1:04:02 : ₩ 49,253,167.1 ₩ 1,837,961.0 ₩ 490.83
1 m 2021-02-09 오후 1:05:03 : ₩ 49,270,742.2 ₩ 1,836,798.0 ₩ 490.22
1 m 2021-02-09 오후 1:06:04 : ₩ 49,332,540.0 ₩ 1,837,174.9 ₩ 490.21
1 m 2021-02-09 오후 1:07:04 : ₩ 49,328,815.4 ₩ 1,837,781.5 ₩ 491.59
1 m 2021-02-09 오후 1:08:05 : ₩ 49,274,274.4 ₩ 1,837,781.5 ₩ 494.10
1 m 2021-02-09 오후 1:09:05 : ₩ 49,456,308.0 ₩ 1,838,289.7 ₩ 496.34
1 m 2021-02-09 오후 1:10:06 : ₩ 49,408,728.9 ₩ 1,838,495.0 ₩ 496.67
1 m 2021-02-09 오후 1:11:06 : ₩ 49,294,476.2 ₩ 1,839,147.6 ₩ 496.85
1 m 2021-02-09 오후 1:12:07 : ₩ 49,282,099.1 ₩ 1,838,573.6 ₩ 494.32
1 m 2021-02-09 오후 1:13:07 : ₩ 49,280,575.6 ₩ 1,837,744.1 ₩ 494.93
1 m 2021-02-09 오후 1:14:08 : ₩ 49,310,065.6 ₩ 1,837,474.4 ₩ 495.00
1 m 2021-02-09 오후 1:15:12 : ₩ 49,239,811.4 ₩ 1,838,509.8 ₩ 495.58
1 m 2021-02-09 오후 1:16:12 : ₩ 49,164,953.0 ₩ 1,836,379.9 ₩ 497.08
1 m 2021-02-09 오후 1:17:13 : ₩ 49,177,112.4 ₩ 1,837,039.3 ₩ 499.45
1 m 2021-02-09 오후 1:18:13 : ₩ 49,201,602.6 ₩ 1,838,391.7 ₩ 502.91
1 m 2021-02-09 오후 1:19:14 : ₩ 49,192,833.5 ₩ 1,839,115.6 ₩ 502.29
1 m 2021-02-09 오후 1:20:14 : ₩ 49,226,425.3 ₩ 1,838,850.7 ₩ 507.34
1 m 2021-02-09 오후 1:21:15 : ₩ 49,194,441.1 ₩ 1,838,316.6 ₩ 510.69
1 m 2021-02-09 오후 1:22:15 : ₩ 49,201,787.9 ₩ 1,839,977.6 ₩ 511.50
1 m 2021-02-09 오후 1:23:16 : ₩ 49,220,751.4 ₩ 1,842,919.3 ₩ 507.50
1 m 2021-02-09 오후 1:24:16 : ₩ 49,214,836.7 ₩ 1,843,781.9 ₩ 510.17
1 m 2021-02-09 오후 1:25:17 : ₩ 49,230,253.1 ₩ 1,844,384.3 ₩ 514.51
1 m 2021-02-09 오후 1:26:18 : ₩ 49,271,571.8 ₩ 1,848,244.0 ₩ 513.76
1 m 2021-02-09 오후 1:27:18 : ₩ 49,272,697.3 ₩ 1,849,409.4 ₩ 513.29
1 m 2021-02-09 오후 1:28:19 : ₩ 49,215,244.8 ₩ 1,848,426.9 ₩ 514.28
1 m 2021-02-09 오후 1:29:19 : ₩ 49,284,891.5 ₩ 1,852,534.2 ₩ 511.55
1 m 2021-02-09 오후 1:30:20 : ₩ 49,247,940.2 ₩ 1,852,633.0 ₩ 508.93
1 m 2021-02-09 오후 1:31:20 : ₩ 49,217,748.0 ₩ 1,854,835.6 ₩ 512.32
1 m 2021-02-09 오후 1:32:21 : ₩ 49,188,083.9 ₩ 1,851,831.5 ₩ 517.68
1 m 2021-02-09 오후 1:33:21 : ₩ 49,196,400.8 ₩ 1,847,911.7 ₩ 520.79
1 m 2021-02-09 오후 1:34:22 : ₩ 49,116,108.6 ₩ 1,845,009.2 ₩ 520.35
1 m 2021-02-09 오후 1:35:23 : ₩ 49,060,666.5 ₩ 1,842,883.3 ₩ 517.36
1 m 2021-02-09 오후 1:36:23 : ₩ 49,032,640.1 ₩ 1,843,661.7 ₩ 517.13
1 m 2021-02-09 오후 1:37:24 : ₩ 49,003,667.6 ₩ 1,842,864.5 ₩ 517.49
1 m 2021-02-09 오후 1:38:24 : ₩ 49,031,632.9 ₩ 1,840,978.7 ₩ 518.68
1 m 2021-02-09 오후 1:39:28 : ₩ 49,090,218.9 ₩ 1,841,122.8 ₩ 513.40
1 m 2021-02-09 오후 1:40:28 : ₩ 49,051,582.5 ₩ 1,841,426.7 ₩ 515.19
1 m 2021-02-09 오후 1:41:31 : ₩ 49,167,222.7 ₩ 1,842,279.7 ₩ 514.05
1 m 2021-02-09 오후 1:42:32 : ₩ 49,173,191.2 ₩ 1,842,913.6 ₩ 511.98
1 m 2021-02-09 오후 1:43:32 : ₩ 49,208,270.4 ₩ 1,842,113.9 ₩ 510.47
1 m 2021-02-09 오후 1:44:33 : ₩ 49,201,951.7 ₩ 1,844,595.5 ₩ 512.30
1 m 2021-02-09 오후 1:45:33 : ₩ 49,228,275.0 ₩ 1,843,022.9 ₩ 512.39
1 m 2021-02-09 오후 1:46:34 : ₩ 49,302,949.6 ₩ 1,843,752.3 ₩ 510.87
1 m 2021-02-09 오후 1:47:37 : ₩ 49,280,620.1 ₩ 1,845,170.2 ₩ 510.29
1 m 2021-02-09 오후 1:48:37 : ₩ 49,184,957.0 ₩ 1,845,030.5 ₩ 506.91
1 m 2021-02-09 오후 1:49:38 : ₩ 49,150,113.3 ₩ 1,844,947.5 ₩ 508.22
1 m 2021-02-09 오후 1:50:39 : ₩ 49,130,091.9 ₩ 1,843,926.2 ₩ 508.70
1 m 2021-02-09 오후 1:51:40 : ₩ 49,129,910.7 ₩ 1,843,933.5 ₩ 508.75
1 m 2021-02-09 오후 1:52:40 : ₩ 49,209,380.8 ₩ 1,845,006.4 ₩ 510.81
1 m 2021-02-09 오후 1:53:41 : ₩ 49,175,089.4 ₩ 1,844,187.3 ₩ 510.42
1 m 2021-02-09 오후 1:54:41 : ₩ 49,166,526.6 ₩ 1,843,766.4 ₩ 510.91
1 m 2021-02-09 오후 1:55:42 : ₩ 49,151,652.0 ₩ 1,842,443.1 ₩ 508.92
1 m 2021-02-09 오후 1:56:42 : ₩ 49,276,642.3 ₩ 1,844,051.9 ₩ 512.61
1 m 2021-02-09 오후 1:57:43 : ₩ 49,343,982.7 ₩ 1,843,164.5 ₩ 510.81
1 m 2021-02-09 오후 1:58:44 : ₩ 49,446,235.7 ₩ 1,843,019.0 ₩ 509.86
1 m 2021-02-09 오후 1:59:44 : ₩ 49,523,978.2 ₩ 1,838,959.4 ₩ 510.27
1 m 2021-02-09 오후 2:00:45 : ₩ 49,593,283.8 ₩ 1,841,019.7 ₩ 510.28
1 m 2021-02-09 오후 2:01:45 : ₩ 49,630,346.2 ₩ 1,842,190.6 ₩ 506.64
1 m 2021-02-09 오후 2:02:46 : ₩ 49,669,817.2 ₩ 1,841,913.0 ₩ 503.96
1 m 2021-02-09 오후 2:03:46 : ₩ 49,726,725.6 ₩ 1,843,322.6 ₩ 505.01
1 m 2021-02-09 오후 2:04:47 : ₩ 49,628,160.4 ₩ 1,843,124.0 ₩ 505.28
1 m 2021-02-09 오후 2:05:47 : ₩ 49,582,078.3 ₩ 1,844,591.3 ₩ 505.87
1 m 2021-02-09 오후 2:06:48 : ₩ 49,692,712.7 ₩ 1,845,443.0 ₩ 506.53
1 m 2021-02-09 오후 2:07:49 : ₩ 49,685,782.7 ₩ 1,845,941.9 ₩ 505.97
1 m 2021-02-09 오후 2:08:49 : ₩ 49,674,192.5 ₩ 1,846,234.8 ₩ 505.75
1 m 2021-02-09 오후 2:09:50 : ₩ 49,680,943.1 ₩ 1,845,497.7 ₩ 506.12
1 m 2021-02-09 오후 2:10:51 : ₩ 49,672,976.4 ₩ 1,846,477.7 ₩ 505.87
1 m 2021-02-09 오후 2:11:51 : ₩ 49,616,726.4 ₩ 1,846,342.8 ₩ 506.38
1 m 2021-02-09 오후 2:12:52 : ₩ 49,574,633.4 ₩ 1,844,806.9 ₩ 506.68
1 m 2021-02-09 오후 2:13:52 : ₩ 49,574,129.2 ₩ 1,844,391.7 ₩ 506.55
1 m 2021-02-09 오후 2:14:53 : ₩ 49,516,787.3 ₩ 1,844,765.7 ₩ 506.46
1 m 2021-02-09 오후 2:15:53 : ₩ 49,477,428.0 ₩ 1,843,843.5 ₩ 506.16
1 m 2021-02-09 오후 2:16:54 : ₩ 49,457,901.7 ₩ 1,843,414.7 ₩ 506.28
1 m 2021-02-09 오후 2:17:54 : ₩ 49,465,271.3 ₩ 1,843,434.0 ₩ 506.82
1 m 2021-02-09 오후 2:18:55 : ₩ 49,441,785.4 ₩ 1,843,044.6 ₩ 507.43
1 m 2021-02-09 오후 2:19:55 : ₩ 49,370,415.6 ₩ 1,842,570.8 ₩ 509.42
1 m 2021-02-09 오후 2:20:56 : ₩ 49,362,019.4 ₩ 1,843,060.8 ₩ 509.21
1 m 2021-02-09 오후 2:21:56 : ₩ 49,416,935.1 ₩ 1,843,928.1 ₩ 510.00
1 m 2021-02-09 오후 2:22:58 : ₩ 49,488,134.2 ₩ 1,844,292.2 ₩ 510.79
1 m 2021-02-09 오후 2:23:58 : ₩ 49,560,403.4 ₩ 1,842,912.7 ₩ 510.75
1 m 2021-02-09 오후 2:24:59 : ₩ 49,553,041.7 ₩ 1,844,087.7 ₩ 510.05
1 m 2021-02-09 오후 2:25:59 : ₩ 49,486,874.4 ₩ 1,844,465.4 ₩ 508.57
1 m 2021-02-09 오후 2:27:00 : ₩ 49,464,502.7 ₩ 1,843,817.2 ₩ 508.49
1 m 2021-02-09 오후 2:28:00 : ₩ 49,498,591.3 ₩ 1,845,097.2 ₩ 508.12
1 m 2021-02-09 오후 2:29:03 : ₩ 49,481,713.9 ₩ 1,845,164.9 ₩ 508.62
1 m 2021-02-09 오후 2:30:03 : ₩ 49,510,578.7 ₩ 1,845,082.0 ₩ 508.84
1 m 2021-02-09 오후 2:31:04 : ₩ 49,532,290.2 ₩ 1,846,674.7 ₩ 509.39
1 m 2021-02-09 오후 2:32:04 : ₩ 49,563,472.6 ₩ 1,847,648.6 ₩ 509.15
1 m 2021-02-09 오후 2:33:05 : ₩ 49,633,043.8 ₩ 1,847,968.4 ₩ 508.79
1 m 2021-02-09 오후 2:34:05 : ₩ 49,670,771.6 ₩ 1,848,381.3 ₩ 508.38
1 m 2021-02-09 오후 2:35:07 : ₩ 49,697,995.9 ₩ 1,848,542.1 ₩ 507.73
1 m 2021-02-09 오후 2:36:08 : ₩ 49,631,549.6 ₩ 1,848,101.2 ₩ 506.65
1 m 2021-02-09 오후 2:37:09 : ₩ 49,506,741.0 ₩ 1,846,801.8 ₩ 506.84
1 m 2021-02-09 오후 2:38:09 : ₩ 49,509,125.8 ₩ 1,846,970.5 ₩ 508.10
1 m 2021-02-09 오후 2:39:10 : ₩ 49,464,651.1 ₩ 1,845,225.0 ₩ 508.47
1 m 2021-02-09 오후 2:40:10 : ₩ 49,472,072.6 ₩ 1,844,664.0 ₩ 507.90
1 m 2021-02-09 오후 2:41:11 : ₩ 49,459,516.8 ₩ 1,842,442.0 ₩ 506.47
1 m 2021-02-09 오후 2:42:11 : ₩ 49,457,771.5 ₩ 1,841,546.7 ₩ 506.06
1 m 2021-02-09 오후 2:43:12 : ₩ 49,439,010.5 ₩ 1,840,784.6 ₩ 505.92
1 m 2021-02-09 오후 2:44:12 : ₩ 49,454,641.1 ₩ 1,841,075.0 ₩ 506.15
1 m 2021-02-09 오후 2:45:13 : ₩ 49,454,057.0 ₩ 1,843,054.6 ₩ 506.14
1 m 2021-02-09 오후 2:46:13 : ₩ 49,460,761.9 ₩ 1,843,769.7 ₩ 506.28
1 m 2021-02-09 오후 2:47:14 : ₩ 49,508,586.5 ₩ 1,843,334.6 ₩ 506.24
1 m 2021-02-09 오후 2:48:15 : ₩ 49,546,122.4 ₩ 1,842,811.6 ₩ 507.24
1 m 2021-02-09 오후 2:49:15 : ₩ 49,558,686.5 ₩ 1,843,157.7 ₩ 507.34
1 m 2021-02-09 오후 2:50:16 : ₩ 49,590,338.0 ₩ 1,843,654.3 ₩ 507.25
1 m 2021-02-09 오후 2:51:17 : ₩ 49,619,363.3 ₩ 1,844,307.6 ₩ 506.93
1 m 2021-02-09 오후 2:52:17 : ₩ 49,624,667.9 ₩ 1,844,123.5 ₩ 506.75
1 m 2021-02-09 오후 2:53:18 : ₩ 49,724,946.4 ₩ 1,844,286.6 ₩ 507.17
1 m 2021-02-09 오후 2:54:18 : ₩ 49,773,379.8 ₩ 1,844,946.7 ₩ 506.21
1 m 2021-02-09 오후 2:55:19 : ₩ 49,786,422.4 ₩ 1,845,765.5 ₩ 505.94
1 m 2021-02-09 오후 2:56:20 : ₩ 49,859,292.0 ₩ 1,846,883.9 ₩ 505.98
1 m 2021-02-09 오후 2:57:20 : ₩ 49,882,270.6 ₩ 1,848,731.6 ₩ 505.39
1 m 2021-02-09 오후 2:58:21 : ₩ 49,742,076.5 ₩ 1,849,371.2 ₩ 505.76
1 m 2021-02-09 오후 2:59:21 : ₩ 49,739,498.8 ₩ 1,850,024.9 ₩ 505.57
1 m 2021-02-09 오후 3:00:22 : ₩ 49,692,224.3 ₩ 1,847,446.9 ₩ 505.35
1 m 2021-02-09 오후 3:01:22 : ₩ 49,706,931.2 ₩ 1,846,359.1 ₩ 504.30
1 m 2021-02-09 오후 3:02:23 : ₩ 49,640,203.5 ₩ 1,844,698.6 ₩ 503.07
1 m 2021-02-09 오후 3:03:24 : ₩ 49,588,924.0 ₩ 1,843,580.1 ₩ 501.86
1 m 2021-02-09 오후 3:04:24 : ₩ 49,620,096.4 ₩ 1,844,626.1 ₩ 502.46
1 m 2021-02-09 오후 3:05:25 : ₩ 49,626,270.2 ₩ 1,845,517.8 ₩ 503.47
1 m 2021-02-09 오후 3:06:25 : ₩ 49,616,744.4 ₩ 1,842,547.7 ₩ 502.38
1 m 2021-02-09 오후 3:07:26 : ₩ 49,607,244.5 ₩ 1,842,500.5 ₩ 501.51
1 m 2021-02-09 오후 3:08:26 : ₩ 49,602,369.0 ₩ 1,841,888.6 ₩ 501.50
1 m 2021-02-09 오후 3:09:27 : ₩ 49,575,208.8 ₩ 1,841,306.3 ₩ 500.54
1 m 2021-02-09 오후 3:10:27 : ₩ 49,568,183.0 ₩ 1,843,181.0 ₩ 497.94
1 m 2021-02-09 오후 3:11:28 : ₩ 49,618,532.1 ₩ 1,841,947.0 ₩ 497.57
1 m 2021-02-09 오후 3:12:29 : ₩ 49,623,824.5 ₩ 1,843,645.3 ₩ 497.88
1 m 2021-02-09 오후 3:13:29 : ₩ 49,647,008.0 ₩ 1,843,442.3 ₩ 499.82
1 m 2021-02-09 오후 3:14:30 : ₩ 49,646,739.6 ₩ 1,842,175.7 ₩ 499.18
1 m 2021-02-09 오후 3:15:30 : ₩ 49,658,563.6 ₩ 1,842,255.4 ₩ 499.36
1 m 2021-02-09 오후 3:16:31 : ₩ 49,693,376.7 ₩ 1,841,973.7 ₩ 499.67
1 m 2021-02-09 오후 3:17:31 : ₩ 49,740,382.7 ₩ 1,841,917.2 ₩ 499.13
1 m 2021-02-09 오후 3:18:32 : ₩ 49,675,132.5 ₩ 1,841,867.8 ₩ 499.32
1 m 2021-02-09 오후 3:19:33 : ₩ 49,749,075.3 ₩ 1,841,863.8 ₩ 499.29
1 m 2021-02-09 오후 3:20:35 : ₩ 49,758,295.3 ₩ 1,842,247.1 ₩ 499.38
1 m 2021-02-09 오후 3:21:36 : ₩ 49,737,446.8 ₩ 1,842,932.2 ₩ 499.47
1 m 2021-02-09 오후 3:22:36 : ₩ 49,742,504.2 ₩ 1,841,925.7 ₩ 499.57
1 m 2021-02-09 오후 3:23:37 : ₩ 49,659,312.2 ₩ 1,841,761.8 ₩ 498.87
1 m 2021-02-09 오후 3:24:37 : ₩ 49,747,950.4 ₩ 1,843,493.9 ₩ 498.96
1 m 2021-02-09 오후 3:25:38 : ₩ 49,780,661.7 ₩ 1,844,500.0 ₩ 499.39
1 m 2021-02-09 오후 3:26:39 : ₩ 49,787,501.1 ₩ 1,845,065.3 ₩ 498.99
1 m 2021-02-09 오후 3:27:39 : ₩ 49,779,889.6 ₩ 1,843,982.0 ₩ 499.63
1 m 2021-02-09 오후 3:28:40 : ₩ 49,736,800.8 ₩ 1,843,242.5 ₩ 499.50
1 m 2021-02-09 오후 3:29:40 : ₩ 49,751,979.9 ₩ 1,843,182.0 ₩ 498.88
1 m 2021-02-09 오후 3:30:41 : ₩ 49,757,674.3 ₩ 1,841,376.6 ₩ 499.04
1 m 2021-02-09 오후 3:31:42 : ₩ 49,873,643.9 ₩ 1,839,731.5 ₩ 497.33
1 m 2021-02-09 오후 3:32:42 : ₩ 49,818,664.7 ₩ 1,839,860.8 ₩ 497.14
1 m 2021-02-09 오후 3:33:43 : ₩ 49,804,301.7 ₩ 1,838,218.2 ₩ 497.29
1 m 2021-02-09 오후 3:34:44 : ₩ 49,826,207.4 ₩ 1,839,509.0 ₩ 498.06
1 m 2021-02-09 오후 3:35:44 : ₩ 49,901,888.5 ₩ 1,841,573.4 ₩ 498.84
1 m 2021-02-09 오후 3:36:45 : ₩ 49,973,384.6 ₩ 1,838,967.1 ₩ 498.68
1 m 2021-02-09 오후 3:37:49 : ₩ 50,187,580.9 ₩ 1,839,727.5 ₩ 496.83
1 m 2021-02-09 오후 3:38:51 : ₩ 50,189,382.8 ₩ 1,843,024.7 ₩ 497.57
1 m 2021-02-09 오후 3:39:51 : ₩ 50,226,968.3 ₩ 1,848,029.2 ₩ 497.63
1 m 2021-02-09 오후 3:40:52 : ₩ 50,287,091.8 ₩ 1,848,432.7 ₩ 498.77
1 m 2021-02-09 오후 3:41:53 : ₩ 50,274,521.4 ₩ 1,847,675.6 ₩ 499.57
1 m 2021-02-09 오후 3:42:53 : ₩ 50,360,440.2 ₩ 1,848,409.5 ₩ 501.15
1 m 2021-02-09 오후 3:43:54 : ₩ 50,444,370.3 ₩ 1,850,859.3 ₩ 502.41
1 m 2021-02-09 오후 3:44:56 : ₩ 50,574,940.7 ₩ 1,853,603.3 ₩ 502.69
1 m 2021-02-09 오후 3:45:57 : ₩ 50,517,788.3 ₩ 1,855,880.1 ₩ 502.21
1 m 2021-02-09 오후 3:46:57 : ₩ 50,621,418.1 ₩ 1,854,827.8 ₩ 502.71
1 m 2021-02-09 오후 3:47:58 : ₩ 50,722,647.1 ₩ 1,857,596.2 ₩ 503.43
1 m 2021-02-09 오후 3:48:58 : ₩ 50,623,154.1 ₩ 1,857,605.7 ₩ 504.95
1 m 2021-02-09 오후 3:49:59 : ₩ 50,433,886.8 ₩ 1,860,388.7 ₩ 506.59
1 m 2021-02-09 오후 3:51:00 : ₩ 50,475,271.3 ₩ 1,860,683.4 ₩ 506.63
1 m 2021-02-09 오후 3:52:01 : ₩ 50,492,767.5 ₩ 1,860,582.3 ₩ 505.90
1 m 2021-02-09 오후 3:53:01 : ₩ 50,524,965.2 ₩ 1,861,521.7 ₩ 506.37
1 m 2021-02-09 오후 3:54:02 : ₩ 50,605,650.4 ₩ 1,864,722.8 ₩ 506.24
1 m 2021-02-09 오후 3:55:02 : ₩ 50,812,831.7 ₩ 1,865,474.8 ₩ 505.82
1 m 2021-02-09 오후 3:56:03 : ₩ 50,959,544.7 ₩ 1,864,366.9 ₩ 505.43
1 m 2021-02-09 오후 3:57:04 : ₩ 50,830,347.9 ₩ 1,870,415.4 ₩ 504.02
1 m 2021-02-09 오후 3:58:04 : ₩ 50,743,341.7 ₩ 1,870,106.1 ₩ 504.44
1 m 2021-02-09 오후 3:59:05 : ₩ 50,807,400.1 ₩ 1,870,809.6 ₩ 504.40
1 m 2021-02-09 오후 4:00:05 : ₩ 50,962,481.8 ₩ 1,871,024.1 ₩ 504.59
1 m 2021-02-09 오후 4:01:06 : ₩ 50,875,860.4 ₩ 1,869,861.4 ₩ 504.29
1 m 2021-02-09 오후 4:02:07 : ₩ 50,838,413.6 ₩ 1,869,174.5 ₩ 503.93
1 m 2021-02-09 오후 4:03:07 : ₩ 50,898,424.8 ₩ 1,869,337.1 ₩ 503.99
1 m 2021-02-09 오후 4:04:09 : ₩ 50,868,281.9 ₩ 1,869,990.3 ₩ 503.89
1 m 2021-02-09 오후 4:05:10 : ₩ 50,776,657.4 ₩ 1,870,465.8 ₩ 503.48
1 m 2021-02-09 오후 4:06:12 : ₩ 50,786,731.8 ₩ 1,870,198.4 ₩ 503.06
1 m 2021-02-09 오후 4:07:12 : ₩ 50,801,060.7 ₩ 1,870,390.9 ₩ 503.42
1 m 2021-02-09 오후 4:08:13 : ₩ 50,669,570.1 ₩ 1,866,115.9 ₩ 502.33
1 m 2021-02-09 오후 4:09:13 : ₩ 50,641,812.7 ₩ 1,864,287.2 ₩ 502.22
1 m 2021-02-09 오후 4:10:14 : ₩ 50,638,624.6 ₩ 1,862,224.0 ₩ 503.07
1 m 2021-02-09 오후 4:11:15 : ₩ 50,713,068.2 ₩ 1,862,645.9 ₩ 503.37
1 m 2021-02-09 오후 4:12:15 : ₩ 50,719,865.1 ₩ 1,864,652.4 ₩ 502.90
1 m 2021-02-09 오후 4:13:16 : ₩ 50,747,541.1 ₩ 1,864,583.0 ₩ 502.13
1 m 2021-02-09 오후 4:14:16 : ₩ 50,784,905.5 ₩ 1,866,685.1 ₩ 501.55
1 m 2021-02-09 오후 4:15:17 : ₩ 50,924,374.2 ₩ 1,868,645.7 ₩ 501.77
1 m 2021-02-09 오후 4:16:17 : ₩ 50,896,491.9 ₩ 1,868,223.2 ₩ 502.07
1 m 2021-02-09 오후 4:17:18 : ₩ 50,914,587.1 ₩ 1,869,133.3 ₩ 502.25
1 m 2021-02-09 오전 8:13:09 : ₩ 48,059,228.4 ₩ 1,813,202.9 ₩ 473.52
1 m 2021-02-09 오전 8:14:10 : ₩ 48,068,392.9 ₩ 1,815,151.6 ₩ 472.92
1 m 2021-02-09 오전 8:15:11 : ₩ 47,999,214.3 ₩ 1,816,444.9 ₩ 474.01
1 m 2021-02-09 오전 8:16:11 : ₩ 48,058,223.0 ₩ 1,822,982.7 ₩ 474.85
1 m 2021-02-09 오전 8:17:12 : ₩ 48,037,967.6 ₩ 1,828,723.0 ₩ 474.42
1 m 2021-02-09 오전 8:18:13 : ₩ 48,119,838.5 ₩ 1,833,567.0 ₩ 474.31
1 m 2021-02-09 오전 8:19:13 : ₩ 48,084,789.5 ₩ 1,838,120.1 ₩ 475.20
1 m 2021-02-09 오전 8:20:14 : ₩ 48,215,635.3 ₩ 1,840,959.2 ₩ 474.85
1 m 2021-02-09 오전 8:21:14 : ₩ 48,320,282.9 ₩ 1,837,831.4 ₩ 474.14
1 m 2021-02-09 오전 8:22:17 : ₩ 48,339,285.7 ₩ 1,835,722.8 ₩ 473.10
1 m 2021-02-09 오전 8:23:17 : ₩ 48,401,290.0 ₩ 1,840,160.2 ₩ 473.57
1 m 2021-02-09 오전 8:24:18 : ₩ 48,569,616.7 ₩ 1,844,370.3 ₩ 474.64
1 m 2021-02-09 오전 8:25:19 : ₩ 48,770,525.1 ₩ 1,847,745.5 ₩ 474.62
1 m 2021-02-09 오전 8:26:19 : ₩ 48,986,624.3 ₩ 1,845,775.4 ₩ 473.66
1 m 2021-02-09 오전 8:27:20 : ₩ 48,999,918.4 ₩ 1,842,545.1 ₩ 473.75
1 m 2021-02-09 오전 8:28:21 : ₩ 48,959,147.3 ₩ 1,835,530.4 ₩ 473.33
1 m 2021-02-09 오전 8:29:21 : ₩ 48,764,286.4 ₩ 1,832,428.3 ₩ 473.47
1 m 2021-02-09 오전 8:30:22 : ₩ 48,817,980.6 ₩ 1,832,703.1 ₩ 473.91
1 m 2021-02-09 오전 8:31:23 : ₩ 48,608,765.4 ₩ 1,828,398.5 ₩ 473.47
1 m 2021-02-09 오전 8:32:23 : ₩ 48,682,542.1 ₩ 1,831,210.8 ₩ 473.42
1 m 2021-02-09 오전 8:33:24 : ₩ 48,681,409.5 ₩ 1,834,149.2 ₩ 473.65
1 m 2021-02-09 오전 8:34:25 : ₩ 48,722,537.7 ₩ 1,838,824.2 ₩ 473.98
1 m 2021-02-09 오전 8:35:26 : ₩ 48,828,185.7 ₩ 1,845,866.4 ₩ 473.53
1 m 2021-02-09 오전 8:36:26 : ₩ 48,899,440.4 ₩ 1,846,463.5 ₩ 474.14
1 m 2021-02-09 오전 8:37:27 : ₩ 49,171,946.2 ₩ 1,849,709.5 ₩ 474.51
1 m 2021-02-09 오전 8:38:27 : ₩ 49,161,024.5 ₩ 1,848,717.8 ₩ 474.62
1 m 2021-02-09 오전 8:39:28 : ₩ 49,109,481.5 ₩ 1,849,730.3 ₩ 474.64
1 m 2021-02-09 오전 8:40:29 : ₩ 49,044,889.0 ₩ 1,850,191.8 ₩ 474.91
1 m 2021-02-09 오전 8:41:29 : ₩ 48,874,399.0 ₩ 1,842,899.1 ₩ 476.08
1 m 2021-02-09 오전 8:42:30 : ₩ 48,859,291.0 ₩ 1,842,614.0 ₩ 476.47
1 m 2021-02-09 오전 8:43:31 : ₩ 48,865,579.2 ₩ 1,843,084.0 ₩ 476.72
1 m 2021-02-09 오전 8:44:32 : ₩ 48,813,950.1 ₩ 1,841,354.5 ₩ 476.80
1 m 2021-02-09 오전 8:45:33 : ₩ 48,732,443.3 ₩ 1,840,838.9 ₩ 477.67
1 m 2021-02-09 오전 8:46:33 : ₩ 48,608,416.1 ₩ 1,838,503.6 ₩ 477.64
1 m 2021-02-09 오전 8:47:34 : ₩ 48,512,989.6 ₩ 1,835,991.8 ₩ 477.25
1 m 2021-02-09 오전 8:48:34 : ₩ 48,544,798.4 ₩ 1,838,776.4 ₩ 477.70
1 m 2021-02-09 오전 8:49:35 : ₩ 48,712,974.2 ₩ 1,843,102.8 ₩ 477.77
1 m 2021-02-09 오전 8:50:36 : ₩ 48,672,641.8 ₩ 1,844,990.1 ₩ 478.09
1 m 2021-02-09 오전 8:51:36 : ₩ 48,680,018.7 ₩ 1,843,124.7 ₩ 478.14
1 m 2021-02-09 오전 8:52:37 : ₩ 48,767,801.3 ₩ 1,844,114.1 ₩ 477.92
1 m 2021-02-09 오전 8:53:39 : ₩ 48,794,899.3 ₩ 1,845,539.2 ₩ 477.08
1 m 2021-02-09 오전 8:54:39 : ₩ 48,965,322.4 ₩ 1,845,833.8 ₩ 477.12
1 m 2021-02-09 오전 8:55:40 : ₩ 48,925,196.8 ₩ 1,844,332.6 ₩ 476.99
1 m 2021-02-09 오전 8:56:40 : ₩ 48,940,067.2 ₩ 1,845,589.2 ₩ 476.44
1 m 2021-02-09 오전 8:57:41 : ₩ 48,992,956.5 ₩ 1,847,134.1 ₩ 476.41
1 m 2021-02-09 오전 8:58:42 : ₩ 49,129,829.4 ₩ 1,848,133.1 ₩ 477.00
1 m 2021-02-09 오전 8:59:43 : ₩ 49,097,679.2 ₩ 1,849,474.9 ₩ 476.67
1 m 2021-02-09 오전 9:00:43 : ₩ 49,182,483.0 ₩ 1,853,279.2 ₩ 477.87
1 m 2021-02-09 오전 9:01:44 : ₩ 49,465,146.3 ₩ 1,857,094.1 ₩ 479.57
1 m 2021-02-09 오전 9:02:44 : ₩ 49,324,847.5 ₩ 1,851,510.5 ₩ 477.10
1 m 2021-02-09 오전 9:03:45 : ₩ 49,315,596.4 ₩ 1,849,791.5 ₩ 477.72
1 m 2021-02-09 오전 9:04:45 : ₩ 49,510,129.2 ₩ 1,852,537.2 ₩ 477.42
1 m 2021-02-09 오전 9:05:46 : ₩ 49,747,355.4 ₩ 1,856,959.1 ₩ 477.29
1 m 2021-02-09 오전 9:06:49 : ₩ 49,763,031.9 ₩ 1,854,712.3 ₩ 477.30
1 m 2021-02-09 오전 9:07:49 : ₩ 49,719,943.9 ₩ 1,849,713.9 ₩ 477.04
1 m 2021-02-09 오전 9:08:50 : ₩ 49,722,258.9 ₩ 1,849,187.1 ₩ 477.12
1 m 2021-02-09 오전 9:09:51 : ₩ 49,402,403.4 ₩ 1,839,016.2 ₩ 476.18
1 m 2021-02-09 오전 9:10:51 : ₩ 49,137,907.7 ₩ 1,828,368.6 ₩ 474.68
1 m 2021-02-09 오전 9:11:52 : ₩ 48,930,079.9 ₩ 1,816,396.2 ₩ 473.04
1 m 2021-02-09 오전 9:12:52 : ₩ 49,033,866.2 ₩ 1,819,883.5 ₩ 472.15
1 m 2021-02-09 오전 9:13:53 : ₩ 49,314,587.3 ₩ 1,829,301.6 ₩ 474.20
1 m 2021-02-09 오전 9:14:54 : ₩ 49,371,995.2 ₩ 1,830,895.1 ₩ 476.40
1 m 2021-02-09 오전 9:15:54 : ₩ 49,109,873.4 ₩ 1,826,847.3 ₩ 476.36
1 m 2021-02-09 오전 9:16:54 : ₩ 49,058,047.4 ₩ 1,821,677.7 ₩ 475.95
1 m 2021-02-09 오전 9:17:56 : ₩ 49,028,952.8 ₩ 1,821,797.5 ₩ 477.30
1 m 2021-02-09 오전 9:18:57 : ₩ 49,062,599.5 ₩ 1,824,908.2 ₩ 477.45
1 m 2021-02-09 오전 9:19:58 : ₩ 48,971,630.6 ₩ 1,824,891.7 ₩ 479.27
1 m 2021-02-09 오전 9:20:58 : ₩ 49,021,855.6 ₩ 1,824,584.2 ₩ 479.87
1 m 2021-02-09 오전 9:22:03 : ₩ 49,159,399.3 ₩ 1,826,685.8 ₩ 480.63
1 m 2021-02-09 오전 9:23:03 : ₩ 49,299,594.5 ₩ 1,831,926.4 ₩ 483.97
1 m 2021-02-09 오전 9:24:08 : ₩ 49,440,515.7 ₩ 1,837,862.0 ₩ 488.15
1 m 2021-02-09 오전 9:25:08 : ₩ 49,517,065.1 ₩ 1,840,076.5 ₩ 488.30
1 m 2021-02-09 오전 9:26:09 : ₩ 49,372,045.0 ₩ 1,839,843.3 ₩ 483.31
1 m 2021-02-09 오전 9:27:09 : ₩ 49,333,410.8 ₩ 1,837,395.8 ₩ 483.49
1 m 2021-02-09 오전 9:28:11 : ₩ 49,356,057.9 ₩ 1,836,264.9 ₩ 482.90
1 m 2021-02-09 오전 9:29:11 : ₩ 49,277,736.8 ₩ 1,836,832.5 ₩ 482.27
1 m 2021-02-09 오전 9:30:12 : ₩ 49,325,889.8 ₩ 1,837,713.0 ₩ 482.66
1 m 2021-02-09 오전 9:31:12 : ₩ 49,341,092.1 ₩ 1,838,225.5 ₩ 484.51
1 m 2021-02-09 오전 9:32:15 : ₩ 49,539,787.1 ₩ 1,842,579.6 ₩ 485.02
1 m 2021-02-09 오전 9:33:15 : ₩ 49,587,068.9 ₩ 1,843,351.0 ₩ 485.10
1 m 2021-02-09 오전 9:34:16 : ₩ 49,526,112.9 ₩ 1,844,612.7 ₩ 485.16
1 m 2021-02-09 오전 9:35:16 : ₩ 49,449,487.5 ₩ 1,844,612.9 ₩ 484.29
1 m 2021-02-09 오전 9:36:17 : ₩ 49,482,558.3 ₩ 1,849,166.5 ₩ 484.30
1 m 2021-02-09 오전 9:37:18 : ₩ 49,560,131.7 ₩ 1,851,564.3 ₩ 483.90
1 m 2021-02-09 오전 9:38:20 : ₩ 49,565,855.6 ₩ 1,854,741.7 ₩ 483.76
1 m 2021-02-09 오전 9:39:20 : ₩ 49,518,230.1 ₩ 1,855,524.3 ₩ 483.43
1 m 2021-02-09 오전 9:40:21 : ₩ 49,408,513.8 ₩ 1,851,126.7 ₩ 483.50
1 m 2021-02-09 오전 9:41:25 : ₩ 49,342,760.7 ₩ 1,848,323.2 ₩ 483.46
1 m 2021-02-09 오전 9:42:26 : ₩ 49,405,679.2 ₩ 1,849,013.7 ₩ 483.80
1 m 2021-02-09 오전 9:43:27 : ₩ 49,530,277.8 ₩ 1,851,930.1 ₩ 483.02
1 m 2021-02-09 오전 9:44:28 : ₩ 49,557,377.9 ₩ 1,851,960.2 ₩ 483.64
1 m 2021-02-09 오전 9:45:28 : ₩ 49,614,376.0 ₩ 1,854,405.9 ₩ 482.59
1 m 2021-02-09 오전 9:46:29 : ₩ 49,568,865.8 ₩ 1,851,993.2 ₩ 482.88
1 m 2021-02-09 오전 9:47:29 : ₩ 49,614,830.9 ₩ 1,853,607.8 ₩ 483.31
1 m 2021-02-09 오전 9:48:31 : ₩ 49,586,880.2 ₩ 1,855,353.3 ₩ 483.00
1 m 2021-02-09 오전 9:49:32 : ₩ 49,516,250.7 ₩ 1,852,046.0 ₩ 482.65
1 m 2021-02-09 오전 9:50:32 : ₩ 49,528,230.1 ₩ 1,851,991.7 ₩ 482.16
1 m 2021-02-09 오전 9:51:33 : ₩ 49,564,232.2 ₩ 1,852,890.4 ₩ 482.27
1 m 2021-02-09 오전 9:52:34 : ₩ 49,505,401.6 ₩ 1,852,388.3 ₩ 482.27
1 m 2021-02-09 오전 9:53:34 : ₩ 49,477,603.3 ₩ 1,852,946.7 ₩ 481.22
1 m 2021-02-09 오전 9:54:35 : ₩ 49,433,576.2 ₩ 1,852,939.7 ₩ 481.17
1 m 2021-02-09 오전 9:55:39 : ₩ 49,339,969.6 ₩ 1,849,716.2 ₩ 481.70
1 m 2021-02-09 오전 9:56:39 : ₩ 49,214,787.7 ₩ 1,844,472.3 ₩ 479.84
1 m 2021-02-09 오전 9:57:40 : ₩ 49,339,202.0 ₩ 1,845,602.3 ₩ 478.93
1 m 2021-02-09 오전 9:58:40 : ₩ 49,304,311.8 ₩ 1,845,316.8 ₩ 479.35
1 m 2021-02-09 오전 9:59:41 : ₩ 49,305,558.8 ₩ 1,846,465.5 ₩ 479.16
1 m 2021-02-09 오전 10:00:42 : ₩ 49,303,211.4 ₩ 1,845,114.9 ₩ 479.02
1 m 2021-02-09 오전 10:01:42 : ₩ 49,253,898.4 ₩ 1,844,493.0 ₩ 478.27
1 m 2021-02-09 오전 10:02:43 : ₩ 49,087,689.6 ₩ 1,843,723.5 ₩ 477.69
1 m 2021-02-09 오전 10:03:43 : ₩ 49,148,854.9 ₩ 1,841,802.6 ₩ 476.37
1 m 2021-02-09 오전 10:04:44 : ₩ 49,212,043.3 ₩ 1,845,019.0 ₩ 476.86
1 m 2021-02-09 오전 10:05:45 : ₩ 49,175,446.3 ₩ 1,844,822.5 ₩ 477.00
1 m 2021-02-09 오전 10:06:45 : ₩ 49,101,200.1 ₩ 1,842,664.4 ₩ 476.83
1 m 2021-02-09 오전 10:07:46 : ₩ 49,061,044.2 ₩ 1,842,327.2 ₩ 476.45
1 m 2021-02-09 오전 10:08:47 : ₩ 49,072,130.9 ₩ 1,843,361.6 ₩ 476.00
1 m 2021-02-09 오전 10:09:47 : ₩ 49,164,198.0 ₩ 1,843,592.4 ₩ 476.62
1 m 2021-02-09 오전 10:10:48 : ₩ 49,102,216.9 ₩ 1,841,645.6 ₩ 476.70
1 m 2021-02-09 오전 10:11:49 : ₩ 49,076,330.6 ₩ 1,839,885.3 ₩ 476.40
1 m 2021-02-09 오전 10:12:49 : ₩ 49,111,449.5 ₩ 1,840,892.3 ₩ 476.26
1 m 2021-02-09 오전 10:13:50 : ₩ 49,040,197.9 ₩ 1,839,881.0 ₩ 476.22
1 m 2021-02-09 오전 10:14:51 : ₩ 49,130,325.7 ₩ 1,839,378.5 ₩ 476.64
1 m 2021-02-09 오전 10:15:51 : ₩ 49,157,454.2 ₩ 1,839,361.0 ₩ 477.47
1 m 2021-02-09 오전 10:16:52 : ₩ 49,252,181.8 ₩ 1,840,531.0 ₩ 477.58
1 m 2021-02-09 오전 10:17:52 : ₩ 49,197,271.7 ₩ 1,839,786.1 ₩ 478.15
1 m 2021-02-09 오전 10:18:53 : ₩ 49,224,571.7 ₩ 1,839,589.2 ₩ 477.63
1 m 2021-02-09 오전 10:19:53 : ₩ 49,233,219.0 ₩ 1,840,229.8 ₩ 477.35
1 m 2021-02-09 오전 10:20:54 : ₩ 49,258,706.9 ₩ 1,843,881.5 ₩ 477.14
1 m 2021-02-09 오전 10:21:55 : ₩ 49,284,896.7 ₩ 1,841,696.7 ₩ 477.93
1 m 2021-02-09 오전 10:22:55 : ₩ 49,301,974.4 ₩ 1,842,677.5 ₩ 478.10
1 m 2021-02-09 오전 10:23:56 : ₩ 49,315,200.7 ₩ 1,842,613.9 ₩ 478.52
1 m 2021-02-09 오전 10:24:56 : ₩ 49,244,055.2 ₩ 1,840,285.5 ₩ 478.22
1 m 2021-02-09 오전 10:25:57 : ₩ 49,172,084.1 ₩ 1,840,795.4 ₩ 478.36
1 m 2021-02-09 오전 10:26:57 : ₩ 49,153,356.7 ₩ 1,841,110.3 ₩ 478.53
1 m 2021-02-09 오전 10:27:58 : ₩ 49,114,410.0 ₩ 1,839,538.1 ₩ 479.06
1 m 2021-02-09 오전 10:28:59 : ₩ 49,009,526.0 ₩ 1,837,390.3 ₩ 479.20
1 m 2021-02-09 오전 10:29:59 : ₩ 48,821,624.8 ₩ 1,834,237.3 ₩ 478.76
1 m 2021-02-09 오전 10:31:00 : ₩ 48,753,795.8 ₩ 1,832,990.9 ₩ 477.08
1 m 2021-02-09 오전 10:32:00 : ₩ 48,789,303.2 ₩ 1,833,381.8 ₩ 476.99
1 m 2021-02-09 오전 10:33:01 : ₩ 48,635,126.5 ₩ 1,830,975.2 ₩ 476.45
1 m 2021-02-09 오전 10:34:02 : ₩ 48,557,050.6 ₩ 1,828,478.1 ₩ 477.32
1 m 2021-02-09 오전 10:35:03 : ₩ 48,490,313.3 ₩ 1,826,227.9 ₩ 477.41
1 m 2021-02-09 오전 10:36:04 : ₩ 48,461,271.9 ₩ 1,825,555.8 ₩ 478.07
1 m 2021-02-09 오전 10:37:04 : ₩ 48,641,763.8 ₩ 1,827,865.4 ₩ 479.02
1 m 2021-02-09 오전 10:38:05 : ₩ 48,629,767.4 ₩ 1,827,550.9 ₩ 479.84
1 m 2021-02-09 오전 10:39:05 : ₩ 48,642,400.3 ₩ 1,828,388.5 ₩ 478.98
1 m 2021-02-09 오전 10:40:06 : ₩ 48,657,624.5 ₩ 1,828,003.4 ₩ 478.93
1 m 2021-02-09 오전 10:41:07 : ₩ 48,709,045.6 ₩ 1,828,445.0 ₩ 479.19
1 m 2021-02-09 오전 10:42:07 : ₩ 48,802,812.4 ₩ 1,831,404.5 ₩ 479.25
1 m 2021-02-09 오전 10:43:08 : ₩ 48,837,308.2 ₩ 1,833,396.5 ₩ 479.53
1 m 2021-02-09 오전 10:44:08 : ₩ 48,952,187.4 ₩ 1,835,831.9 ₩ 480.50
1 m 2021-02-09 오전 10:45:09 : ₩ 48,996,667.7 ₩ 1,837,448.7 ₩ 480.57
1 m 2021-02-09 오전 10:46:09 : ₩ 48,937,464.4 ₩ 1,837,584.1 ₩ 481.46
1 m 2021-02-09 오전 10:47:10 : ₩ 48,878,253.9 ₩ 1,837,680.5 ₩ 482.92
1 m 2021-02-09 오전 10:48:11 : ₩ 48,910,447.2 ₩ 1,837,615.5 ₩ 482.44
1 m 2021-02-09 오전 10:49:12 : ₩ 48,897,035.2 ₩ 1,837,622.0 ₩ 482.14
1 m 2021-02-09 오전 10:50:13 : ₩ 48,657,489.3 ₩ 1,833,780.3 ₩ 480.90
1 m 2021-02-09 오전 10:51:13 : ₩ 48,671,767.7 ₩ 1,834,060.2 ₩ 481.10
1 m 2021-02-09 오전 10:52:14 : ₩ 48,611,870.4 ₩ 1,832,363.6 ₩ 481.05
1 m 2021-02-09 오전 10:53:14 : ₩ 48,629,407.5 ₩ 1,833,061.2 ₩ 481.29
1 m 2021-02-09 오전 10:54:15 : ₩ 48,591,287.3 ₩ 1,832,035.7 ₩ 483.09
1 m 2021-02-09 오전 10:55:16 : ₩ 48,613,596.0 ₩ 1,831,552.7 ₩ 483.65
1 m 2021-02-09 오전 10:56:16 : ₩ 48,738,953.0 ₩ 1,832,403.7 ₩ 482.84
1 m 2021-02-09 오전 10:57:17 : ₩ 48,628,112.8 ₩ 1,831,850.9 ₩ 481.36
1 m 2021-02-09 오전 10:58:17 : ₩ 48,628,588.7 ₩ 1,830,891.7 ₩ 482.03
1 m 2021-02-09 오전 10:59:18 : ₩ 48,709,040.0 ₩ 1,830,551.5 ₩ 481.94
1 m 2021-02-09 오전 11:00:21 : ₩ 48,769,785.1 ₩ 1,831,032.8 ₩ 481.91
1 m 2021-02-09 오전 11:01:21 : ₩ 48,881,467.8 ₩ 1,832,179.4 ₩ 481.68
1 m 2021-02-09 오전 11:02:24 : ₩ 48,836,142.6 ₩ 1,832,519.0 ₩ 482.81
1 m 2021-02-09 오전 11:03:24 : ₩ 48,797,267.1 ₩ 1,831,479.9 ₩ 483.25
1 m 2021-02-09 오전 11:04:25 : ₩ 48,737,688.9 ₩ 1,826,615.1 ₩ 483.45
1 m 2021-02-09 오전 11:05:25 : ₩ 48,728,792.6 ₩ 1,824,141.2 ₩ 483.39
1 m 2021-02-09 오전 11:06:26 : ₩ 48,755,270.0 ₩ 1,821,016.1 ₩ 482.58
1 m 2021-02-09 오전 11:07:29 : ₩ 48,736,144.1 ₩ 1,821,383.5 ₩ 482.42
1 m 2021-02-09 오전 11:08:30 : ₩ 48,720,009.4 ₩ 1,822,321.9 ₩ 482.88
1 m 2021-02-09 오전 11:09:30 : ₩ 48,672,833.3 ₩ 1,823,741.6 ₩ 482.16
1 m 2021-02-09 오전 11:10:31 : ₩ 48,639,198.7 ₩ 1,826,635.5 ₩ 482.26
1 m 2021-02-09 오전 11:11:31 : ₩ 48,634,469.7 ₩ 1,829,067.0 ₩ 482.35
1 m 2021-02-09 오전 11:12:32 : ₩ 48,635,474.7 ₩ 1,829,115.4 ₩ 482.96
1 m 2021-02-09 오전 11:13:32 : ₩ 48,640,503.0 ₩ 1,826,842.3 ₩ 482.71
1 m 2021-02-09 오전 11:14:33 : ₩ 48,626,970.3 ₩ 1,827,939.3 ₩ 482.23
1 m 2021-02-09 오전 11:15:33 : ₩ 48,632,579.3 ₩ 1,830,671.1 ₩ 482.38
1 m 2021-02-09 오전 11:16:34 : ₩ 48,666,479.4 ₩ 1,830,482.4 ₩ 481.83
1 m 2021-02-09 오전 11:17:35 : ₩ 48,633,768.0 ₩ 1,828,052.4 ₩ 481.74
1 m 2021-02-09 오전 11:18:35 : ₩ 48,613,876.5 ₩ 1,829,155.6 ₩ 481.57
1 m 2021-02-09 오전 11:19:36 : ₩ 48,671,538.9 ₩ 1,828,622.5 ₩ 481.91
1 m 2021-02-09 오전 11:20:37 : ₩ 48,733,409.9 ₩ 1,830,049.4 ₩ 481.71
1 m 2021-02-09 오전 11:21:38 : ₩ 48,785,785.0 ₩ 1,831,268.2 ₩ 481.97
1 m 2021-02-09 오전 11:22:41 : ₩ 48,747,893.5 ₩ 1,831,415.8 ₩ 481.99
1 m 2021-02-09 오전 11:23:42 : ₩ 48,726,208.2 ₩ 1,832,770.7 ₩ 482.81
1 m 2021-02-09 오전 11:24:42 : ₩ 48,748,132.9 ₩ 1,832,915.7 ₩ 482.12
1 m 2021-02-09 오전 11:25:44 : ₩ 48,832,312.1 ₩ 1,833,070.2 ₩ 482.73
1 m 2021-02-09 오전 11:26:44 : ₩ 48,874,317.8 ₩ 1,832,669.1 ₩ 482.93
1 m 2021-02-09 오전 11:27:45 : ₩ 48,869,457.7 ₩ 1,833,309.3 ₩ 482.50
1 m 2021-02-09 오전 11:28:45 : ₩ 48,840,972.2 ₩ 1,831,527.8 ₩ 482.98
1 m 2021-02-09 오전 11:29:46 : ₩ 48,885,139.3 ₩ 1,831,807.1 ₩ 483.39
1 m 2021-02-09 오전 11:30:46 : ₩ 48,917,622.5 ₩ 1,831,079.5 ₩ 483.34
1 m 2021-02-09 오전 11:31:47 : ₩ 48,907,223.8 ₩ 1,832,315.9 ₩ 483.45
1 m 2021-02-09 오전 11:32:47 : ₩ 48,937,591.2 ₩ 1,833,261.1 ₩ 483.08
1 m 2021-02-09 오전 11:33:48 : ₩ 48,879,791.3 ₩ 1,832,440.8 ₩ 482.48
1 m 2021-02-09 오전 11:34:51 : ₩ 48,814,059.3 ₩ 1,832,480.8 ₩ 482.36
1 m 2021-02-09 오전 11:35:52 : ₩ 48,855,483.6 ₩ 1,832,187.5 ₩ 482.65
1 m 2021-02-09 오전 11:36:52 : ₩ 48,950,683.3 ₩ 1,834,916.8 ₩ 482.82
1 m 2021-02-09 오전 11:37:53 : ₩ 48,989,684.1 ₩ 1,836,132.9 ₩ 481.90
1 m 2021-02-09 오전 11:38:53 : ₩ 49,083,985.0 ₩ 1,836,609.8 ₩ 481.08
1 m 2021-02-09 오전 11:39:54 : ₩ 49,124,276.5 ₩ 1,836,986.7 ₩ 481.31
1 m 2021-02-09 오전 11:40:55 : ₩ 49,097,852.7 ₩ 1,835,174.6 ₩ 481.82
1 m 2021-02-09 오전 11:41:55 : ₩ 49,100,160.7 ₩ 1,837,322.9 ₩ 482.24
1 m 2021-02-09 오전 11:42:56 : ₩ 49,021,139.8 ₩ 1,838,932.2 ₩ 482.62
1 m 2021-02-09 오전 11:43:56 : ₩ 49,048,528.2 ₩ 1,839,643.6 ₩ 482.88
1 m 2021-02-09 오전 11:44:57 : ₩ 49,042,710.1 ₩ 1,837,772.8 ₩ 482.79
1 m 2021-02-09 오전 11:45:57 : ₩ 49,005,639.3 ₩ 1,837,757.9 ₩ 482.76
1 m 2021-02-09 오전 11:46:58 : ₩ 48,983,099.4 ₩ 1,839,356.7 ₩ 483.77
1 m 2021-02-09 오전 11:47:58 : ₩ 49,011,629.5 ₩ 1,839,891.0 ₩ 483.73
1 m 2021-02-09 오전 11:48:59 : ₩ 49,004,722.1 ₩ 1,839,204.5 ₩ 483.74
1 m 2021-02-09 오전 11:49:59 : ₩ 49,073,424.7 ₩ 1,839,482.5 ₩ 483.60
1 m 2021-02-09 오전 11:51:00 : ₩ 49,017,303.1 ₩ 1,840,408.3 ₩ 484.12
1 m 2021-02-09 오전 11:52:00 : ₩ 48,952,022.8 ₩ 1,838,997.2 ₩ 484.48
1 m 2021-02-09 오전 11:53:01 : ₩ 48,893,279.9 ₩ 1,837,706.2 ₩ 485.21
1 m 2021-02-09 오전 11:54:01 : ₩ 48,845,451.5 ₩ 1,838,086.8 ₩ 485.06
1 m 2021-02-09 오전 11:55:03 : ₩ 48,847,101.9 ₩ 1,836,446.7 ₩ 485.30
1 m 2021-02-09 오전 11:56:04 : ₩ 48,755,124.3 ₩ 1,835,538.4 ₩ 485.06
1 m 2021-02-09 오전 11:57:04 : ₩ 48,711,263.3 ₩ 1,833,503.4 ₩ 484.57
1 m 2021-02-09 오전 11:58:05 : ₩ 48,688,039.1 ₩ 1,834,409.6 ₩ 484.53
1 m 2021-02-09 오전 11:59:05 : ₩ 48,671,929.2 ₩ 1,833,412.5 ₩ 484.64
1 m 2021-02-09 오후 12:00:10 : ₩ 48,686,977.2 ₩ 1,836,142.6 ₩ 484.70
1 m 2021-02-09 오후 12:01:10 : ₩ 48,698,844.3 ₩ 1,834,847.3 ₩ 484.87
1 m 2021-02-09 오후 12:02:13 : ₩ 48,675,560.6 ₩ 1,835,581.6 ₩ 484.17
1 m 2021-02-09 오후 12:03:14 : ₩ 48,730,171.8 ₩ 1,833,704.1 ₩ 483.90
1 m 2021-02-09 오후 12:04:14 : ₩ 48,724,159.0 ₩ 1,830,624.7 ₩ 483.90
1 m 2021-02-09 오후 12:05:15 : ₩ 48,702,184.3 ₩ 1,830,275.4 ₩ 484.51
1 m 2021-02-09 오후 12:06:15 : ₩ 48,778,795.3 ₩ 1,831,276.7 ₩ 484.17
1 m 2021-02-09 오후 12:07:16 : ₩ 48,783,048.0 ₩ 1,832,756.5 ₩ 484.36
1 m 2021-02-09 오후 12:08:16 : ₩ 48,834,273.2 ₩ 1,831,909.6 ₩ 484.24
1 m 2021-02-09 오후 12:09:17 : ₩ 48,816,898.5 ₩ 1,831,440.1 ₩ 484.40
1 m 2021-02-09 오후 12:10:17 : ₩ 48,875,589.8 ₩ 1,831,811.2 ₩ 484.44
1 m 2021-02-09 오후 12:11:18 : ₩ 48,928,749.8 ₩ 1,833,347.9 ₩ 483.97
1 m 2021-02-09 오후 12:12:18 : ₩ 48,905,493.1 ₩ 1,834,020.9 ₩ 483.85
1 m 2021-02-09 오후 12:13:19 : ₩ 48,998,266.6 ₩ 1,835,105.1 ₩ 484.65
1 m 2021-02-09 오후 12:14:20 : ₩ 49,071,791.9 ₩ 1,837,312.5 ₩ 485.17
1 m 2021-02-09 오후 12:15:20 : ₩ 49,120,797.9 ₩ 1,837,072.6 ₩ 485.13
1 m 2021-02-09 오후 12:16:21 : ₩ 49,121,196.0 ₩ 1,840,544.3 ₩ 485.59
1 m 2021-02-09 오후 12:17:21 : ₩ 49,154,081.1 ₩ 1,842,168.7 ₩ 486.22
1 m 2021-02-09 오후 12:18:22 : ₩ 49,135,988.8 ₩ 1,844,645.2 ₩ 485.85
1 m 2021-02-09 오후 12:19:23 : ₩ 49,182,999.9 ₩ 1,844,911.2 ₩ 486.11
1 m 2021-02-09 오후 12:20:25 : ₩ 49,194,660.0 ₩ 1,844,795.8 ₩ 487.15
1 m 2021-02-09 오후 12:21:28 : ₩ 49,201,497.6 ₩ 1,844,151.4 ₩ 488.19
1 m 2021-02-09 오후 12:22:29 : ₩ 49,217,435.9 ₩ 1,845,678.4 ₩ 489.29
1 m 2021-02-09 오후 12:23:29 : ₩ 49,239,105.4 ₩ 1,845,620.6 ₩ 488.33
1 m 2021-02-09 오후 12:24:32 : ₩ 49,272,367.0 ₩ 1,846,389.4 ₩ 489.33
1 m 2021-02-09 오후 12:25:33 : ₩ 49,280,252.2 ₩ 1,844,992.0 ₩ 489.69
1 m 2021-02-09 오후 12:26:33 : ₩ 49,273,431.7 ₩ 1,845,205.4 ₩ 489.42
1 m 2021-02-09 오후 12:27:34 : ₩ 49,222,381.2 ₩ 1,844,334.1 ₩ 489.94
1 m 2021-02-09 오후 12:28:34 : ₩ 49,292,578.5 ₩ 1,845,818.2 ₩ 491.02
1 m 2021-02-09 오후 12:29:35 : ₩ 49,267,483.6 ₩ 1,843,831.3 ₩ 491.05
1 m 2021-02-09 오후 12:30:35 : ₩ 49,281,206.5 ₩ 1,843,837.6 ₩ 490.33
1 m 2021-02-09 오후 12:31:36 : ₩ 49,283,188.4 ₩ 1,843,039.0 ₩ 489.24
1 m 2021-02-09 오후 12:32:36 : ₩ 49,317,154.0 ₩ 1,845,073.9 ₩ 489.15
1 m 2021-02-09 오후 12:33:37 : ₩ 49,470,920.2 ₩ 1,845,110.8 ₩ 488.46
1 m 2021-02-09 오후 12:34:39 : ₩ 49,470,251.6 ₩ 1,846,524.6 ₩ 487.88
1 m 2021-02-09 오후 12:35:40 : ₩ 49,518,732.4 ₩ 1,845,257.1 ₩ 488.27
1 m 2021-02-09 오후 12:36:40 : ₩ 49,461,255.1 ₩ 1,845,847.2 ₩ 487.87
1 m 2021-02-09 오후 12:37:41 : ₩ 49,448,992.3 ₩ 1,845,285.3 ₩ 487.37
1 m 2021-02-09 오후 12:38:41 : ₩ 49,429,230.4 ₩ 1,845,053.0 ₩ 487.06
1 m 2021-02-09 오후 12:39:42 : ₩ 49,459,256.2 ₩ 1,845,058.9 ₩ 487.35
1 m 2021-02-09 오후 12:40:42 : ₩ 49,468,066.7 ₩ 1,844,887.2 ₩ 488.54
1 m 2021-02-09 오후 12:41:44 : ₩ 49,439,278.9 ₩ 1,844,949.4 ₩ 489.35
1 m 2021-02-09 오후 12:42:45 : ₩ 49,466,870.7 ₩ 1,844,321.6 ₩ 489.60
1 m 2021-02-09 오후 12:43:46 : ₩ 49,538,508.7 ₩ 1,846,056.5 ₩ 488.74
1 m 2021-02-09 오후 12:44:46 : ₩ 49,607,599.3 ₩ 1,846,415.5 ₩ 488.33
1 m 2021-02-09 오후 12:45:47 : ₩ 49,565,384.0 ₩ 1,844,553.0 ₩ 488.79
1 m 2021-02-09 오후 12:46:48 : ₩ 49,583,638.9 ₩ 1,845,072.9 ₩ 488.50
1 m 2021-02-09 오후 12:47:51 : ₩ 49,479,899.2 ₩ 1,844,841.5 ₩ 489.43
1 m 2021-02-09 오후 12:48:52 : ₩ 49,532,166.7 ₩ 1,844,838.7 ₩ 490.66
1 m 2021-02-09 오후 12:49:52 : ₩ 49,525,560.1 ₩ 1,844,897.3 ₩ 490.14
1 m 2021-02-09 오후 12:50:54 : ₩ 49,489,084.7 ₩ 1,844,035.8 ₩ 490.80
1 m 2021-02-09 오후 12:51:54 : ₩ 49,463,564.6 ₩ 1,843,330.8 ₩ 491.88
1 m 2021-02-09 오후 12:52:56 : ₩ 49,451,448.8 ₩ 1,842,411.0 ₩ 491.26
1 m 2021-02-09 오후 12:53:56 : ₩ 49,506,316.0 ₩ 1,842,778.5 ₩ 492.02
1 m 2021-02-09 오후 12:54:57 : ₩ 49,580,681.8 ₩ 1,841,240.6 ₩ 492.46
1 m 2021-02-09 오후 12:55:58 : ₩ 49,566,269.2 ₩ 1,840,078.9 ₩ 492.75
1 m 2021-02-09 오후 12:56:58 : ₩ 49,498,945.1 ₩ 1,841,082.3 ₩ 493.31
1 m 2021-02-09 오후 12:57:59 : ₩ 49,450,304.5 ₩ 1,839,458.2 ₩ 493.45
1 m 2021-02-09 오후 12:59:00 : ₩ 49,465,802.5 ₩ 1,840,948.7 ₩ 493.05
1 m 2021-02-09 오후 1:00:00 : ₩ 49,456,441.0 ₩ 1,840,694.8 ₩ 493.08
1 m 2021-02-09 오후 1:01:01 : ₩ 49,428,675.1 ₩ 1,838,530.5 ₩ 492.61
1 m 2021-02-09 오후 1:02:01 : ₩ 49,365,599.6 ₩ 1,840,164.9 ₩ 491.72
1 m 2021-02-09 오후 1:03:02 : ₩ 49,271,422.2 ₩ 1,839,726.7 ₩ 491.32
1 m 2021-02-09 오후 1:04:02 : ₩ 49,253,167.1 ₩ 1,837,961.0 ₩ 490.83
1 m 2021-02-09 오후 1:05:03 : ₩ 49,270,742.2 ₩ 1,836,798.0 ₩ 490.22
1 m 2021-02-09 오후 1:06:04 : ₩ 49,332,540.0 ₩ 1,837,174.9 ₩ 490.21
1 m 2021-02-09 오후 1:07:04 : ₩ 49,328,815.4 ₩ 1,837,781.5 ₩ 491.59
1 m 2021-02-09 오후 1:08:05 : ₩ 49,274,274.4 ₩ 1,837,781.5 ₩ 494.10
1 m 2021-02-09 오후 1:09:05 : ₩ 49,456,308.0 ₩ 1,838,289.7 ₩ 496.34
1 m 2021-02-09 오후 1:10:06 : ₩ 49,408,728.9 ₩ 1,838,495.0 ₩ 496.67
1 m 2021-02-09 오후 1:11:06 : ₩ 49,294,476.2 ₩ 1,839,147.6 ₩ 496.85
1 m 2021-02-09 오후 1:12:07 : ₩ 49,282,099.1 ₩ 1,838,573.6 ₩ 494.32
1 m 2021-02-09 오후 1:13:07 : ₩ 49,280,575.6 ₩ 1,837,744.1 ₩ 494.93
1 m 2021-02-09 오후 1:14:08 : ₩ 49,310,065.6 ₩ 1,837,474.4 ₩ 495.00
1 m 2021-02-09 오후 1:15:12 : ₩ 49,239,811.4 ₩ 1,838,509.8 ₩ 495.58
1 m 2021-02-09 오후 1:16:12 : ₩ 49,164,953.0 ₩ 1,836,379.9 ₩ 497.08
1 m 2021-02-09 오후 1:17:13 : ₩ 49,177,112.4 ₩ 1,837,039.3 ₩ 499.45
1 m 2021-02-09 오후 1:18:13 : ₩ 49,201,602.6 ₩ 1,838,391.7 ₩ 502.91
1 m 2021-02-09 오후 1:19:14 : ₩ 49,192,833.5 ₩ 1,839,115.6 ₩ 502.29
1 m 2021-02-09 오후 1:20:14 : ₩ 49,226,425.3 ₩ 1,838,850.7 ₩ 507.34
1 m 2021-02-09 오후 1:21:15 : ₩ 49,194,441.1 ₩ 1,838,316.6 ₩ 510.69
1 m 2021-02-09 오후 1:22:15 : ₩ 49,201,787.9 ₩ 1,839,977.6 ₩ 511.50
1 m 2021-02-09 오후 1:23:16 : ₩ 49,220,751.4 ₩ 1,842,919.3 ₩ 507.50
1 m 2021-02-09 오후 1:24:16 : ₩ 49,214,836.7 ₩ 1,843,781.9 ₩ 510.17
1 m 2021-02-09 오후 1:25:17 : ₩ 49,230,253.1 ₩ 1,844,384.3 ₩ 514.51
1 m 2021-02-09 오후 1:26:18 : ₩ 49,271,571.8 ₩ 1,848,244.0 ₩ 513.76
1 m 2021-02-09 오후 1:27:18 : ₩ 49,272,697.3 ₩ 1,849,409.4 ₩ 513.29
1 m 2021-02-09 오후 1:28:19 : ₩ 49,215,244.8 ₩ 1,848,426.9 ₩ 514.28
1 m 2021-02-09 오후 1:29:19 : ₩ 49,284,891.5 ₩ 1,852,534.2 ₩ 511.55
1 m 2021-02-09 오후 1:30:20 : ₩ 49,247,940.2 ₩ 1,852,633.0 ₩ 508.93
1 m 2021-02-09 오후 1:31:20 : ₩ 49,217,748.0 ₩ 1,854,835.6 ₩ 512.32
1 m 2021-02-09 오후 1:32:21 : ₩ 49,188,083.9 ₩ 1,851,831.5 ₩ 517.68
1 m 2021-02-09 오후 1:33:21 : ₩ 49,196,400.8 ₩ 1,847,911.7 ₩ 520.79
1 m 2021-02-09 오후 1:34:22 : ₩ 49,116,108.6 ₩ 1,845,009.2 ₩ 520.35
1 m 2021-02-09 오후 1:35:23 : ₩ 49,060,666.5 ₩ 1,842,883.3 ₩ 517.36
1 m 2021-02-09 오후 1:36:23 : ₩ 49,032,640.1 ₩ 1,843,661.7 ₩ 517.13
1 m 2021-02-09 오후 1:37:24 : ₩ 49,003,667.6 ₩ 1,842,864.5 ₩ 517.49
1 m 2021-02-09 오후 1:38:24 : ₩ 49,031,632.9 ₩ 1,840,978.7 ₩ 518.68
1 m 2021-02-09 오후 1:39:28 : ₩ 49,090,218.9 ₩ 1,841,122.8 ₩ 513.40
1 m 2021-02-09 오후 1:40:28 : ₩ 49,051,582.5 ₩ 1,841,426.7 ₩ 515.19
1 m 2021-02-09 오후 1:41:31 : ₩ 49,167,222.7 ₩ 1,842,279.7 ₩ 514.05
1 m 2021-02-09 오후 1:42:32 : ₩ 49,173,191.2 ₩ 1,842,913.6 ₩ 511.98
1 m 2021-02-09 오후 1:43:32 : ₩ 49,208,270.4 ₩ 1,842,113.9 ₩ 510.47
1 m 2021-02-09 오후 1:44:33 : ₩ 49,201,951.7 ₩ 1,844,595.5 ₩ 512.30
1 m 2021-02-09 오후 1:45:33 : ₩ 49,228,275.0 ₩ 1,843,022.9 ₩ 512.39
1 m 2021-02-09 오후 1:46:34 : ₩ 49,302,949.6 ₩ 1,843,752.3 ₩ 510.87
1 m 2021-02-09 오후 1:47:37 : ₩ 49,280,620.1 ₩ 1,845,170.2 ₩ 510.29
1 m 2021-02-09 오후 1:48:37 : ₩ 49,184,957.0 ₩ 1,845,030.5 ₩ 506.91
1 m 2021-02-09 오후 1:49:38 : ₩ 49,150,113.3 ₩ 1,844,947.5 ₩ 508.22
1 m 2021-02-09 오후 1:50:39 : ₩ 49,130,091.9 ₩ 1,843,926.2 ₩ 508.70
1 m 2021-02-09 오후 1:51:40 : ₩ 49,129,910.7 ₩ 1,843,933.5 ₩ 508.75
1 m 2021-02-09 오후 1:52:40 : ₩ 49,209,380.8 ₩ 1,845,006.4 ₩ 510.81
1 m 2021-02-09 오후 1:53:41 : ₩ 49,175,089.4 ₩ 1,844,187.3 ₩ 510.42
1 m 2021-02-09 오후 1:54:41 : ₩ 49,166,526.6 ₩ 1,843,766.4 ₩ 510.91
1 m 2021-02-09 오후 1:55:42 : ₩ 49,151,652.0 ₩ 1,842,443.1 ₩ 508.92
1 m 2021-02-09 오후 1:56:42 : ₩ 49,276,642.3 ₩ 1,844,051.9 ₩ 512.61
1 m 2021-02-09 오후 1:57:43 : ₩ 49,343,982.7 ₩ 1,843,164.5 ₩ 510.81
1 m 2021-02-09 오후 1:58:44 : ₩ 49,446,235.7 ₩ 1,843,019.0 ₩ 509.86
1 m 2021-02-09 오후 1:59:44 : ₩ 49,523,978.2 ₩ 1,838,959.4 ₩ 510.27
1 m 2021-02-09 오후 2:00:45 : ₩ 49,593,283.8 ₩ 1,841,019.7 ₩ 510.28
1 m 2021-02-09 오후 2:01:45 : ₩ 49,630,346.2 ₩ 1,842,190.6 ₩ 506.64
1 m 2021-02-09 오후 2:02:46 : ₩ 49,669,817.2 ₩ 1,841,913.0 ₩ 503.96
1 m 2021-02-09 오후 2:03:46 : ₩ 49,726,725.6 ₩ 1,843,322.6 ₩ 505.01
1 m 2021-02-09 오후 2:04:47 : ₩ 49,628,160.4 ₩ 1,843,124.0 ₩ 505.28
1 m 2021-02-09 오후 2:05:47 : ₩ 49,582,078.3 ₩ 1,844,591.3 ₩ 505.87
1 m 2021-02-09 오후 2:06:48 : ₩ 49,692,712.7 ₩ 1,845,443.0 ₩ 506.53
1 m 2021-02-09 오후 2:07:49 : ₩ 49,685,782.7 ₩ 1,845,941.9 ₩ 505.97
1 m 2021-02-09 오후 2:08:49 : ₩ 49,674,192.5 ₩ 1,846,234.8 ₩ 505.75
1 m 2021-02-09 오후 2:09:50 : ₩ 49,680,943.1 ₩ 1,845,497.7 ₩ 506.12
1 m 2021-02-09 오후 2:10:51 : ₩ 49,672,976.4 ₩ 1,846,477.7 ₩ 505.87
1 m 2021-02-09 오후 2:11:51 : ₩ 49,616,726.4 ₩ 1,846,342.8 ₩ 506.38
1 m 2021-02-09 오후 2:12:52 : ₩ 49,574,633.4 ₩ 1,844,806.9 ₩ 506.68
1 m 2021-02-09 오후 2:13:52 : ₩ 49,574,129.2 ₩ 1,844,391.7 ₩ 506.55
1 m 2021-02-09 오후 2:14:53 : ₩ 49,516,787.3 ₩ 1,844,765.7 ₩ 506.46
1 m 2021-02-09 오후 2:15:53 : ₩ 49,477,428.0 ₩ 1,843,843.5 ₩ 506.16
1 m 2021-02-09 오후 2:16:54 : ₩ 49,457,901.7 ₩ 1,843,414.7 ₩ 506.28
1 m 2021-02-09 오후 2:17:54 : ₩ 49,465,271.3 ₩ 1,843,434.0 ₩ 506.82
1 m 2021-02-09 오후 2:18:55 : ₩ 49,441,785.4 ₩ 1,843,044.6 ₩ 507.43
1 m 2021-02-09 오후 2:19:55 : ₩ 49,370,415.6 ₩ 1,842,570.8 ₩ 509.42
1 m 2021-02-09 오후 2:20:56 : ₩ 49,362,019.4 ₩ 1,843,060.8 ₩ 509.21
1 m 2021-02-09 오후 2:21:56 : ₩ 49,416,935.1 ₩ 1,843,928.1 ₩ 510.00
1 m 2021-02-09 오후 2:22:58 : ₩ 49,488,134.2 ₩ 1,844,292.2 ₩ 510.79
1 m 2021-02-09 오후 2:23:58 : ₩ 49,560,403.4 ₩ 1,842,912.7 ₩ 510.75
1 m 2021-02-09 오후 2:24:59 : ₩ 49,553,041.7 ₩ 1,844,087.7 ₩ 510.05
1 m 2021-02-09 오후 2:25:59 : ₩ 49,486,874.4 ₩ 1,844,465.4 ₩ 508.57
1 m 2021-02-09 오후 2:27:00 : ₩ 49,464,502.7 ₩ 1,843,817.2 ₩ 508.49
1 m 2021-02-09 오후 2:28:00 : ₩ 49,498,591.3 ₩ 1,845,097.2 ₩ 508.12
1 m 2021-02-09 오후 2:29:03 : ₩ 49,481,713.9 ₩ 1,845,164.9 ₩ 508.62
1 m 2021-02-09 오후 2:30:03 : ₩ 49,510,578.7 ₩ 1,845,082.0 ₩ 508.84
1 m 2021-02-09 오후 2:31:04 : ₩ 49,532,290.2 ₩ 1,846,674.7 ₩ 509.39
1 m 2021-02-09 오후 2:32:04 : ₩ 49,563,472.6 ₩ 1,847,648.6 ₩ 509.15
1 m 2021-02-09 오후 2:33:05 : ₩ 49,633,043.8 ₩ 1,847,968.4 ₩ 508.79
1 m 2021-02-09 오후 2:34:05 : ₩ 49,670,771.6 ₩ 1,848,381.3 ₩ 508.38
1 m 2021-02-09 오후 2:35:07 : ₩ 49,697,995.9 ₩ 1,848,542.1 ₩ 507.73
1 m 2021-02-09 오후 2:36:08 : ₩ 49,631,549.6 ₩ 1,848,101.2 ₩ 506.65
1 m 2021-02-09 오후 2:37:09 : ₩ 49,506,741.0 ₩ 1,846,801.8 ₩ 506.84
1 m 2021-02-09 오후 2:38:09 : ₩ 49,509,125.8 ₩ 1,846,970.5 ₩ 508.10
1 m 2021-02-09 오후 2:39:10 : ₩ 49,464,651.1 ₩ 1,845,225.0 ₩ 508.47
1 m 2021-02-09 오후 2:40:10 : ₩ 49,472,072.6 ₩ 1,844,664.0 ₩ 507.90
1 m 2021-02-09 오후 2:41:11 : ₩ 49,459,516.8 ₩ 1,842,442.0 ₩ 506.47
1 m 2021-02-09 오후 2:42:11 : ₩ 49,457,771.5 ₩ 1,841,546.7 ₩ 506.06
1 m 2021-02-09 오후 2:43:12 : ₩ 49,439,010.5 ₩ 1,840,784.6 ₩ 505.92
1 m 2021-02-09 오후 2:44:12 : ₩ 49,454,641.1 ₩ 1,841,075.0 ₩ 506.15
1 m 2021-02-09 오후 2:45:13 : ₩ 49,454,057.0 ₩ 1,843,054.6 ₩ 506.14
1 m 2021-02-09 오후 2:46:13 : ₩ 49,460,761.9 ₩ 1,843,769.7 ₩ 506.28
1 m 2021-02-09 오후 2:47:14 : ₩ 49,508,586.5 ₩ 1,843,334.6 ₩ 506.24
1 m 2021-02-09 오후 2:48:15 : ₩ 49,546,122.4 ₩ 1,842,811.6 ₩ 507.24
1 m 2021-02-09 오후 2:49:15 : ₩ 49,558,686.5 ₩ 1,843,157.7 ₩ 507.34
1 m 2021-02-09 오후 2:50:16 : ₩ 49,590,338.0 ₩ 1,843,654.3 ₩ 507.25
1 m 2021-02-09 오후 2:51:17 : ₩ 49,619,363.3 ₩ 1,844,307.6 ₩ 506.93
1 m 2021-02-09 오후 2:52:17 : ₩ 49,624,667.9 ₩ 1,844,123.5 ₩ 506.75
1 m 2021-02-09 오후 2:53:18 : ₩ 49,724,946.4 ₩ 1,844,286.6 ₩ 507.17
1 m 2021-02-09 오후 2:54:18 : ₩ 49,773,379.8 ₩ 1,844,946.7 ₩ 506.21
1 m 2021-02-09 오후 2:55:19 : ₩ 49,786,422.4 ₩ 1,845,765.5 ₩ 505.94
1 m 2021-02-09 오후 2:56:20 : ₩ 49,859,292.0 ₩ 1,846,883.9 ₩ 505.98
1 m 2021-02-09 오후 2:57:20 : ₩ 49,882,270.6 ₩ 1,848,731.6 ₩ 505.39
1 m 2021-02-09 오후 2:58:21 : ₩ 49,742,076.5 ₩ 1,849,371.2 ₩ 505.76
1 m 2021-02-09 오후 2:59:21 : ₩ 49,739,498.8 ₩ 1,850,024.9 ₩ 505.57
1 m 2021-02-09 오후 3:00:22 : ₩ 49,692,224.3 ₩ 1,847,446.9 ₩ 505.35
1 m 2021-02-09 오후 3:01:22 : ₩ 49,706,931.2 ₩ 1,846,359.1 ₩ 504.30
1 m 2021-02-09 오후 3:02:23 : ₩ 49,640,203.5 ₩ 1,844,698.6 ₩ 503.07
1 m 2021-02-09 오후 3:03:24 : ₩ 49,588,924.0 ₩ 1,843,580.1 ₩ 501.86
1 m 2021-02-09 오후 3:04:24 : ₩ 49,620,096.4 ₩ 1,844,626.1 ₩ 502.46
1 m 2021-02-09 오후 3:05:25 : ₩ 49,626,270.2 ₩ 1,845,517.8 ₩ 503.47
1 m 2021-02-09 오후 3:06:25 : ₩ 49,616,744.4 ₩ 1,842,547.7 ₩ 502.38
1 m 2021-02-09 오후 3:07:26 : ₩ 49,607,244.5 ₩ 1,842,500.5 ₩ 501.51
1 m 2021-02-09 오후 3:08:26 : ₩ 49,602,369.0 ₩ 1,841,888.6 ₩ 501.50
1 m 2021-02-09 오후 3:09:27 : ₩ 49,575,208.8 ₩ 1,841,306.3 ₩ 500.54
1 m 2021-02-09 오후 3:10:27 : ₩ 49,568,183.0 ₩ 1,843,181.0 ₩ 497.94
1 m 2021-02-09 오후 3:11:28 : ₩ 49,618,532.1 ₩ 1,841,947.0 ₩ 497.57
1 m 2021-02-09 오후 3:12:29 : ₩ 49,623,824.5 ₩ 1,843,645.3 ₩ 497.88
1 m 2021-02-09 오후 3:13:29 : ₩ 49,647,008.0 ₩ 1,843,442.3 ₩ 499.82
1 m 2021-02-09 오후 3:14:30 : ₩ 49,646,739.6 ₩ 1,842,175.7 ₩ 499.18
1 m 2021-02-09 오후 3:15:30 : ₩ 49,658,563.6 ₩ 1,842,255.4 ₩ 499.36
1 m 2021-02-09 오후 3:16:31 : ₩ 49,693,376.7 ₩ 1,841,973.7 ₩ 499.67
1 m 2021-02-09 오후 3:17:31 : ₩ 49,740,382.7 ₩ 1,841,917.2 ₩ 499.13
1 m 2021-02-09 오후 3:18:32 : ₩ 49,675,132.5 ₩ 1,841,867.8 ₩ 499.32
1 m 2021-02-09 오후 3:19:33 : ₩ 49,749,075.3 ₩ 1,841,863.8 ₩ 499.29
1 m 2021-02-09 오후 3:20:35 : ₩ 49,758,295.3 ₩ 1,842,247.1 ₩ 499.38
1 m 2021-02-09 오후 3:21:36 : ₩ 49,737,446.8 ₩ 1,842,932.2 ₩ 499.47
1 m 2021-02-09 오후 3:22:36 : ₩ 49,742,504.2 ₩ 1,841,925.7 ₩ 499.57
1 m 2021-02-09 오후 3:23:37 : ₩ 49,659,312.2 ₩ 1,841,761.8 ₩ 498.87
1 m 2021-02-09 오후 3:24:37 : ₩ 49,747,950.4 ₩ 1,843,493.9 ₩ 498.96
1 m 2021-02-09 오후 3:25:38 : ₩ 49,780,661.7 ₩ 1,844,500.0 ₩ 499.39
1 m 2021-02-09 오후 3:26:39 : ₩ 49,787,501.1 ₩ 1,845,065.3 ₩ 498.99
1 m 2021-02-09 오후 3:27:39 : ₩ 49,779,889.6 ₩ 1,843,982.0 ₩ 499.63
1 m 2021-02-09 오후 3:28:40 : ₩ 49,736,800.8 ₩ 1,843,242.5 ₩ 499.50
1 m 2021-02-09 오후 3:29:40 : ₩ 49,751,979.9 ₩ 1,843,182.0 ₩ 498.88
1 m 2021-02-09 오후 3:30:41 : ₩ 49,757,674.3 ₩ 1,841,376.6 ₩ 499.04
1 m 2021-02-09 오후 3:31:42 : ₩ 49,873,643.9 ₩ 1,839,731.5 ₩ 497.33
1 m 2021-02-09 오후 3:32:42 : ₩ 49,818,664.7 ₩ 1,839,860.8 ₩ 497.14
1 m 2021-02-09 오후 3:33:43 : ₩ 49,804,301.7 ₩ 1,838,218.2 ₩ 497.29
1 m 2021-02-09 오후 3:34:44 : ₩ 49,826,207.4 ₩ 1,839,509.0 ₩ 498.06
1 m 2021-02-09 오후 3:35:44 : ₩ 49,901,888.5 ₩ 1,841,573.4 ₩ 498.84
1 m 2021-02-09 오후 3:36:45 : ₩ 49,973,384.6 ₩ 1,838,967.1 ₩ 498.68
1 m 2021-02-09 오후 3:37:49 : ₩ 50,187,580.9 ₩ 1,839,727.5 ₩ 496.83
1 m 2021-02-09 오후 3:38:51 : ₩ 50,189,382.8 ₩ 1,843,024.7 ₩ 497.57
1 m 2021-02-09 오후 3:39:51 : ₩ 50,226,968.3 ₩ 1,848,029.2 ₩ 497.63
1 m 2021-02-09 오후 3:40:52 : ₩ 50,287,091.8 ₩ 1,848,432.7 ₩ 498.77
1 m 2021-02-09 오후 3:41:53 : ₩ 50,274,521.4 ₩ 1,847,675.6 ₩ 499.57
1 m 2021-02-09 오후 3:42:53 : ₩ 50,360,440.2 ₩ 1,848,409.5 ₩ 501.15
1 m 2021-02-09 오후 3:43:54 : ₩ 50,444,370.3 ₩ 1,850,859.3 ₩ 502.41
1 m 2021-02-09 오후 3:44:56 : ₩ 50,574,940.7 ₩ 1,853,603.3 ₩ 502.69
1 m 2021-02-09 오후 3:45:57 : ₩ 50,517,788.3 ₩ 1,855,880.1 ₩ 502.21
1 m 2021-02-09 오후 3:46:57 : ₩ 50,621,418.1 ₩ 1,854,827.8 ₩ 502.71
1 m 2021-02-09 오후 3:47:58 : ₩ 50,722,647.1 ₩ 1,857,596.2 ₩ 503.43
1 m 2021-02-09 오후 3:48:58 : ₩ 50,623,154.1 ₩ 1,857,605.7 ₩ 504.95
1 m 2021-02-09 오후 3:49:59 : ₩ 50,433,886.8 ₩ 1,860,388.7 ₩ 506.59
1 m 2021-02-09 오후 3:51:00 : ₩ 50,475,271.3 ₩ 1,860,683.4 ₩ 506.63
1 m 2021-02-09 오후 3:52:01 : ₩ 50,492,767.5 ₩ 1,860,582.3 ₩ 505.90
1 m 2021-02-09 오후 3:53:01 : ₩ 50,524,965.2 ₩ 1,861,521.7 ₩ 506.37
1 m 2021-02-09 오후 3:54:02 : ₩ 50,605,650.4 ₩ 1,864,722.8 ₩ 506.24
1 m 2021-02-09 오후 3:55:02 : ₩ 50,812,831.7 ₩ 1,865,474.8 ₩ 505.82
1 m 2021-02-09 오후 3:56:03 : ₩ 50,959,544.7 ₩ 1,864,366.9 ₩ 505.43
1 m 2021-02-09 오후 3:57:04 : ₩ 50,830,347.9 ₩ 1,870,415.4 ₩ 504.02
1 m 2021-02-09 오후 3:58:04 : ₩ 50,743,341.7 ₩ 1,870,106.1 ₩ 504.44
1 m 2021-02-09 오후 3:59:05 : ₩ 50,807,400.1 ₩ 1,870,809.6 ₩ 504.40
1 m 2021-02-09 오후 4:00:05 : ₩ 50,962,481.8 ₩ 1,871,024.1 ₩ 504.59
1 m 2021-02-09 오후 4:01:06 : ₩ 50,875,860.4 ₩ 1,869,861.4 ₩ 504.29
1 m 2021-02-09 오후 4:02:07 : ₩ 50,838,413.6 ₩ 1,869,174.5 ₩ 503.93
1 m 2021-02-09 오후 4:03:07 : ₩ 50,898,424.8 ₩ 1,869,337.1 ₩ 503.99
1 m 2021-02-09 오후 4:04:09 : ₩ 50,868,281.9 ₩ 1,869,990.3 ₩ 503.89
1 m 2021-02-09 오후 4:05:10 : ₩ 50,776,657.4 ₩ 1,870,465.8 ₩ 503.48
1 m 2021-02-09 오후 4:06:12 : ₩ 50,786,731.8 ₩ 1,870,198.4 ₩ 503.06
1 m 2021-02-09 오후 4:07:12 : ₩ 50,801,060.7 ₩ 1,870,390.9 ₩ 503.42
1 m 2021-02-09 오후 4:08:13 : ₩ 50,669,570.1 ₩ 1,866,115.9 ₩ 502.33
1 m 2021-02-09 오후 4:09:13 : ₩ 50,641,812.7 ₩ 1,864,287.2 ₩ 502.22
1 m 2021-02-09 오후 4:10:14 : ₩ 50,638,624.6 ₩ 1,862,224.0 ₩ 503.07
1 m 2021-02-09 오후 4:11:15 : ₩ 50,713,068.2 ₩ 1,862,645.9 ₩ 503.37
1 m 2021-02-09 오후 4:12:15 : ₩ 50,719,865.1 ₩ 1,864,652.4 ₩ 502.90
1 m 2021-02-09 오후 4:13:16 : ₩ 50,747,541.1 ₩ 1,864,583.0 ₩ 502.13
1 m 2021-02-09 오후 4:14:16 : ₩ 50,784,905.5 ₩ 1,866,685.1 ₩ 501.55
1 m 2021-02-09 오후 4:15:17 : ₩ 50,924,374.2 ₩ 1,868,645.7 ₩ 501.77
1 m 2021-02-09 오후 4:16:17 : ₩ 50,896,491.9 ₩ 1,868,223.2 ₩ 502.07
1 m 2021-02-09 오후 4:17:18 : ₩ 50,914,587.1 ₩ 1,869,133.3 ₩ 502.25