가상화폐가격
2021-02-10 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보
empty1234
2021. 2. 10. 00:00
1 m 2021-02-09 오전 12:01:41 : ₩ 45,901,538.9 ₩ 1,800,871.8 ₩ 473.29
1 m 2021-02-09 오전 12:02:42 : ₩ 45,950,864.7 ₩ 1,802,621.0 ₩ 472.90
1 m 2021-02-09 오전 12:03:45 : ₩ 45,953,587.5 ₩ 1,801,171.4 ₩ 472.94
1 m 2021-02-09 오전 12:04:46 : ₩ 45,926,014.7 ₩ 1,800,151.3 ₩ 472.35
1 m 2021-02-09 오전 12:05:46 : ₩ 45,853,905.4 ₩ 1,799,236.3 ₩ 472.53
1 m 2021-02-09 오전 12:06:47 : ₩ 45,810,461.1 ₩ 1,799,958.8 ₩ 471.70
1 m 2021-02-09 오전 12:07:47 : ₩ 45,838,127.2 ₩ 1,799,090.6 ₩ 469.79
1 m 2021-02-09 오전 12:08:48 : ₩ 45,812,967.0 ₩ 1,798,589.9 ₩ 469.47
1 m 2021-02-09 오전 12:09:49 : ₩ 45,841,308.0 ₩ 1,797,918.7 ₩ 469.19
1 m 2021-02-09 오전 12:10:50 : ₩ 45,743,991.3 ₩ 1,796,514.0 ₩ 468.93
1 m 2021-02-09 오전 12:11:52 : ₩ 45,728,438.1 ₩ 1,795,741.9 ₩ 469.51
1 m 2021-02-09 오전 12:12:52 : ₩ 45,879,464.3 ₩ 1,799,417.8 ₩ 468.62
1 m 2021-02-09 오전 12:13:53 : ₩ 45,666,396.3 ₩ 1,795,483.8 ₩ 469.75
1 m 2021-02-09 오전 12:14:54 : ₩ 45,631,514.0 ₩ 1,796,469.4 ₩ 469.35
1 m 2021-02-09 오전 12:15:54 : ₩ 45,669,730.7 ₩ 1,793,761.7 ₩ 468.67
1 m 2021-02-09 오전 12:16:55 : ₩ 45,704,153.8 ₩ 1,797,197.9 ₩ 470.13
1 m 2021-02-09 오전 12:17:55 : ₩ 45,780,038.6 ₩ 1,799,452.9 ₩ 471.01
1 m 2021-02-09 오전 12:18:56 : ₩ 45,827,315.0 ₩ 1,800,462.5 ₩ 470.41
1 m 2021-02-09 오전 12:19:58 : ₩ 45,870,508.1 ₩ 1,803,681.2 ₩ 472.83
1 m 2021-02-09 오전 12:20:59 : ₩ 45,841,479.2 ₩ 1,803,768.0 ₩ 472.15
1 m 2021-02-09 오전 12:21:59 : ₩ 45,870,573.2 ₩ 1,805,894.9 ₩ 472.26
1 m 2021-02-09 오전 12:23:00 : ₩ 45,881,923.1 ₩ 1,807,932.2 ₩ 472.35
1 m 2021-02-09 오전 12:24:00 : ₩ 45,867,667.5 ₩ 1,809,986.1 ₩ 472.31
1 m 2021-02-09 오전 12:25:01 : ₩ 45,902,993.6 ₩ 1,810,734.6 ₩ 471.19
1 m 2021-02-09 오전 12:26:01 : ₩ 45,915,498.5 ₩ 1,812,336.6 ₩ 470.68
1 m 2021-02-09 오전 12:27:02 : ₩ 45,935,239.2 ₩ 1,813,568.5 ₩ 470.01
1 m 2021-02-09 오전 12:28:03 : ₩ 45,939,333.3 ₩ 1,817,148.2 ₩ 469.30
1 m 2021-02-09 오전 12:29:04 : ₩ 45,910,304.9 ₩ 1,819,745.7 ₩ 469.99
1 m 2021-02-09 오전 12:30:05 : ₩ 45,914,702.6 ₩ 1,824,859.6 ₩ 471.02
1 m 2021-02-09 오전 12:31:05 : ₩ 45,878,325.8 ₩ 1,829,184.9 ₩ 470.52
1 m 2021-02-09 오전 12:32:08 : ₩ 45,952,368.9 ₩ 1,825,730.4 ₩ 471.25
1 m 2021-02-09 오전 12:33:08 : ₩ 45,986,308.3 ₩ 1,830,000.1 ₩ 471.48
1 m 2021-02-09 오전 12:34:09 : ₩ 46,038,314.4 ₩ 1,831,805.4 ₩ 471.33
1 m 2021-02-09 오전 12:35:11 : ₩ 46,029,784.9 ₩ 1,833,995.3 ₩ 471.00
1 m 2021-02-09 오전 12:36:11 : ₩ 46,089,199.4 ₩ 1,837,014.4 ₩ 470.73
1 m 2021-02-09 오전 12:37:12 : ₩ 46,098,344.4 ₩ 1,836,466.2 ₩ 470.43
1 m 2021-02-09 오전 12:38:12 : ₩ 46,056,920.7 ₩ 1,836,179.8 ₩ 469.21
1 m 2021-02-09 오전 12:39:13 : ₩ 46,005,476.3 ₩ 1,839,097.9 ₩ 470.00
1 m 2021-02-09 오전 12:40:14 : ₩ 46,037,262.9 ₩ 1,841,016.4 ₩ 470.40
1 m 2021-02-09 오전 12:41:16 : ₩ 46,094,666.1 ₩ 1,840,729.8 ₩ 470.20
1 m 2021-02-09 오전 12:42:16 : ₩ 46,152,895.3 ₩ 1,842,630.6 ₩ 469.96
1 m 2021-02-09 오전 12:43:17 : ₩ 46,056,434.4 ₩ 1,845,474.2 ₩ 471.38
1 m 2021-02-09 오전 12:44:18 : ₩ 45,996,806.6 ₩ 1,839,625.2 ₩ 470.68
1 m 2021-02-09 오전 12:45:18 : ₩ 45,938,270.0 ₩ 1,837,510.4 ₩ 470.71
1 m 2021-02-09 오전 12:46:19 : ₩ 45,897,604.9 ₩ 1,831,273.3 ₩ 471.09
1 m 2021-02-09 오전 12:47:19 : ₩ 45,867,130.2 ₩ 1,827,825.0 ₩ 469.69
1 m 2021-02-09 오전 12:48:20 : ₩ 45,818,304.3 ₩ 1,825,197.1 ₩ 469.81
1 m 2021-02-09 오전 12:49:21 : ₩ 45,815,479.1 ₩ 1,824,086.9 ₩ 470.28
1 m 2021-02-09 오전 12:50:24 : ₩ 45,833,658.3 ₩ 1,827,914.8 ₩ 470.19
1 m 2021-02-09 오전 12:51:25 : ₩ 45,912,536.6 ₩ 1,830,744.0 ₩ 469.69
1 m 2021-02-09 오전 12:52:26 : ₩ 45,967,440.2 ₩ 1,833,702.7 ₩ 470.38
1 m 2021-02-09 오전 12:53:26 : ₩ 46,041,023.5 ₩ 1,836,131.6 ₩ 470.21
1 m 2021-02-09 오전 12:54:27 : ₩ 46,050,737.3 ₩ 1,835,568.9 ₩ 470.76
1 m 2021-02-09 오전 12:55:27 : ₩ 46,048,093.4 ₩ 1,832,629.5 ₩ 470.31
1 m 2021-02-09 오전 12:56:28 : ₩ 46,145,688.5 ₩ 1,830,528.1 ₩ 469.82
1 m 2021-02-09 오전 12:57:29 : ₩ 46,348,549.4 ₩ 1,831,868.6 ₩ 469.62
1 m 2021-02-09 오전 12:58:31 : ₩ 46,328,982.9 ₩ 1,828,357.8 ₩ 469.32
1 m 2021-02-09 오전 12:59:31 : ₩ 46,017,938.0 ₩ 1,824,233.4 ₩ 469.48
1 m 2021-02-09 오전 1:00:32 : ₩ 46,200,063.2 ₩ 1,831,797.1 ₩ 469.89
1 m 2021-02-09 오전 1:01:32 : ₩ 46,315,370.6 ₩ 1,833,241.7 ₩ 473.35
1 m 2021-02-09 오전 1:02:34 : ₩ 46,180,788.9 ₩ 1,832,356.8 ₩ 473.04
1 m 2021-02-09 오전 1:03:35 : ₩ 46,181,302.3 ₩ 1,832,311.0 ₩ 473.80
1 m 2021-02-09 오전 1:04:36 : ₩ 46,234,907.7 ₩ 1,838,449.0 ₩ 474.61
1 m 2021-02-09 오전 1:05:37 : ₩ 46,212,085.6 ₩ 1,834,031.8 ₩ 475.41
1 m 2021-02-09 오전 1:06:37 : ₩ 46,214,998.6 ₩ 1,836,915.8 ₩ 476.23
1 m 2021-02-09 오전 1:07:38 : ₩ 46,227,571.9 ₩ 1,840,504.1 ₩ 476.53
1 m 2021-02-09 오전 1:08:39 : ₩ 46,159,138.1 ₩ 1,839,852.1 ₩ 476.80
1 m 2021-02-09 오전 1:09:41 : ₩ 46,081,006.2 ₩ 1,841,904.0 ₩ 475.80
1 m 2021-02-09 오전 1:10:41 : ₩ 46,124,843.7 ₩ 1,841,924.0 ₩ 474.44
1 m 2021-02-09 오전 1:11:42 : ₩ 46,101,511.4 ₩ 1,843,013.2 ₩ 475.58
1 m 2021-02-09 오전 1:12:43 : ₩ 46,181,331.4 ₩ 1,844,274.2 ₩ 476.39
1 m 2021-02-09 오전 1:13:43 : ₩ 46,196,569.9 ₩ 1,842,665.8 ₩ 476.05
1 m 2021-02-09 오전 1:14:44 : ₩ 46,190,548.5 ₩ 1,841,712.0 ₩ 477.00
1 m 2021-02-09 오전 1:15:44 : ₩ 46,154,799.6 ₩ 1,839,902.0 ₩ 479.59
1 m 2021-02-09 오전 1:16:45 : ₩ 46,140,720.3 ₩ 1,840,113.8 ₩ 479.45
1 m 2021-02-09 오전 1:17:47 : ₩ 46,024,736.8 ₩ 1,838,086.1 ₩ 479.07
1 m 2021-02-09 오전 1:18:47 : ₩ 45,981,827.9 ₩ 1,832,910.7 ₩ 476.71
1 m 2021-02-09 오전 1:19:48 : ₩ 45,888,630.6 ₩ 1,828,307.0 ₩ 475.91
1 m 2021-02-09 오전 1:20:48 : ₩ 45,905,614.5 ₩ 1,830,101.7 ₩ 475.42
1 m 2021-02-09 오전 1:21:49 : ₩ 45,781,755.4 ₩ 1,824,656.6 ₩ 473.56
1 m 2021-02-09 오전 1:22:50 : ₩ 45,803,465.9 ₩ 1,824,797.9 ₩ 473.03
1 m 2021-02-09 오전 1:23:50 : ₩ 45,814,376.1 ₩ 1,829,934.1 ₩ 474.60
1 m 2021-02-09 오전 1:24:55 : ₩ 45,835,815.4 ₩ 1,826,966.5 ₩ 473.71
1 m 2021-02-09 오전 1:25:55 : ₩ 45,795,890.6 ₩ 1,824,947.6 ₩ 472.25
1 m 2021-02-09 오전 1:26:56 : ₩ 45,776,222.8 ₩ 1,823,982.6 ₩ 471.91
1 m 2021-02-09 오전 1:27:57 : ₩ 45,793,372.1 ₩ 1,825,835.1 ₩ 472.74
1 m 2021-02-09 오전 1:28:57 : ₩ 45,743,324.2 ₩ 1,822,123.1 ₩ 472.92
1 m 2021-02-09 오전 1:29:59 : ₩ 45,675,198.4 ₩ 1,820,826.2 ₩ 472.99
1 m 2021-02-09 오전 1:30:59 : ₩ 45,654,672.1 ₩ 1,816,549.6 ₩ 472.67
1 m 2021-02-09 오전 1:32:00 : ₩ 45,454,238.6 ₩ 1,804,296.2 ₩ 470.00
1 m 2021-02-09 오전 1:33:04 : ₩ 45,302,609.8 ₩ 1,803,054.2 ₩ 468.53
1 m 2021-02-09 오전 1:34:05 : ₩ 45,436,800.0 ₩ 1,807,657.3 ₩ 469.44
1 m 2021-02-09 오전 1:35:07 : ₩ 45,541,810.9 ₩ 1,811,542.4 ₩ 470.61
1 m 2021-02-09 오전 1:36:08 : ₩ 45,465,254.9 ₩ 1,811,073.5 ₩ 470.73
1 m 2021-02-09 오전 1:37:11 : ₩ 45,510,315.7 ₩ 1,813,232.1 ₩ 472.13
1 m 2021-02-09 오전 1:38:12 : ₩ 45,494,308.9 ₩ 1,811,347.8 ₩ 471.54
1 m 2021-02-09 오전 1:39:12 : ₩ 45,509,042.5 ₩ 1,807,049.4 ₩ 470.91
1 m 2021-02-09 오전 1:40:13 : ₩ 45,402,136.8 ₩ 1,806,995.8 ₩ 471.69
1 m 2021-02-09 오전 1:41:15 : ₩ 45,441,421.0 ₩ 1,810,624.9 ₩ 472.45
1 m 2021-02-09 오전 1:42:16 : ₩ 45,457,122.8 ₩ 1,810,711.2 ₩ 473.04
1 m 2021-02-09 오전 1:43:20 : ₩ 45,442,307.7 ₩ 1,808,271.6 ₩ 473.72
1 m 2021-02-09 오전 1:44:20 : ₩ 45,421,899.3 ₩ 1,808,299.3 ₩ 472.84
1 m 2021-02-09 오전 1:45:22 : ₩ 45,369,937.7 ₩ 1,807,862.7 ₩ 473.63
1 m 2021-02-09 오전 1:46:22 : ₩ 45,447,210.4 ₩ 1,808,951.0 ₩ 474.69
1 m 2021-02-09 오전 1:47:23 : ₩ 45,483,457.2 ₩ 1,809,152.8 ₩ 474.78
1 m 2021-02-09 오전 1:48:30 : ₩ 45,413,755.0 ₩ 1,807,013.6 ₩ 474.70
1 m 2021-02-09 오전 1:49:31 : ₩ 45,403,681.3 ₩ 1,804,208.6 ₩ 473.86
1 m 2021-02-09 오전 1:50:31 : ₩ 45,353,693.3 ₩ 1,802,056.2 ₩ 473.65
1 m 2021-02-09 오전 1:51:32 : ₩ 45,258,508.0 ₩ 1,801,374.1 ₩ 472.07
1 m 2021-02-09 오전 1:52:32 : ₩ 45,265,401.0 ₩ 1,801,249.3 ₩ 470.85
1 m 2021-02-09 오전 1:53:33 : ₩ 45,289,414.3 ₩ 1,800,391.9 ₩ 471.60
1 m 2021-02-09 오전 1:54:34 : ₩ 45,299,665.2 ₩ 1,800,683.7 ₩ 471.10
1 m 2021-02-09 오전 1:55:36 : ₩ 45,278,652.3 ₩ 1,797,634.6 ₩ 470.93
1 m 2021-02-09 오전 1:56:36 : ₩ 45,316,461.7 ₩ 1,800,119.2 ₩ 470.91
1 m 2021-02-09 오전 1:57:40 : ₩ 45,341,875.6 ₩ 1,801,632.4 ₩ 470.83
1 m 2021-02-09 오전 1:58:41 : ₩ 45,288,054.4 ₩ 1,798,105.1 ₩ 469.94
1 m 2021-02-09 오전 1:59:41 : ₩ 45,247,189.4 ₩ 1,797,048.8 ₩ 469.94
1 m 2021-02-09 오전 2:00:42 : ₩ 45,234,814.8 ₩ 1,794,656.5 ₩ 469.81
1 m 2021-02-09 오전 2:01:43 : ₩ 45,383,800.0 ₩ 1,803,619.4 ₩ 470.38
1 m 2021-02-09 오전 2:02:43 : ₩ 45,337,954.7 ₩ 1,799,608.8 ₩ 470.06
1 m 2021-02-09 오전 2:03:44 : ₩ 45,256,755.2 ₩ 1,797,811.7 ₩ 469.49
1 m 2021-02-09 오전 2:04:45 : ₩ 45,086,767.6 ₩ 1,796,756.2 ₩ 469.52
1 m 2021-02-09 오전 2:05:45 : ₩ 45,065,844.4 ₩ 1,797,893.8 ₩ 468.67
1 m 2021-02-09 오전 2:06:46 : ₩ 44,884,906.8 ₩ 1,788,868.4 ₩ 467.90
1 m 2021-02-09 오전 2:07:47 : ₩ 44,882,357.3 ₩ 1,788,625.0 ₩ 467.23
1 m 2021-02-09 오전 2:08:48 : ₩ 44,839,526.7 ₩ 1,791,110.0 ₩ 466.94
1 m 2021-02-09 오전 2:09:48 : ₩ 44,731,329.0 ₩ 1,785,948.0 ₩ 464.69
1 m 2021-02-09 오전 2:10:49 : ₩ 44,733,681.6 ₩ 1,790,660.6 ₩ 464.20
1 m 2021-02-09 오전 2:11:49 : ₩ 44,808,477.1 ₩ 1,795,074.1 ₩ 465.33
1 m 2021-02-09 오전 2:12:50 : ₩ 44,820,669.1 ₩ 1,793,785.6 ₩ 465.88
1 m 2021-02-09 오전 2:13:50 : ₩ 44,978,722.8 ₩ 1,798,756.5 ₩ 466.63
1 m 2021-02-09 오전 2:14:51 : ₩ 44,967,753.4 ₩ 1,797,333.7 ₩ 466.85
1 m 2021-02-09 오전 2:15:51 : ₩ 44,950,318.9 ₩ 1,797,373.2 ₩ 466.41
1 m 2021-02-09 오전 2:16:52 : ₩ 44,935,510.7 ₩ 1,798,694.7 ₩ 466.80
1 m 2021-02-09 오전 2:17:52 : ₩ 44,996,246.9 ₩ 1,799,755.5 ₩ 467.43
1 m 2021-02-09 오전 2:18:54 : ₩ 45,002,983.5 ₩ 1,798,805.2 ₩ 468.09
1 m 2021-02-09 오전 2:19:54 : ₩ 44,971,578.7 ₩ 1,798,486.4 ₩ 468.04
1 m 2021-02-09 오전 2:21:56 : ₩ 45,130,089.8 ₩ 1,799,050.0 ₩ 468.12
1 m 2021-02-09 오전 2:22:58 : ₩ 45,106,645.9 ₩ 1,798,400.9 ₩ 468.16
1 m 2021-02-09 오전 2:23:58 : ₩ 45,110,416.1 ₩ 1,800,678.5 ₩ 467.82
1 m 2021-02-09 오전 2:24:59 : ₩ 45,084,192.9 ₩ 1,799,223.4 ₩ 467.30
1 m 2021-02-09 오전 2:26:00 : ₩ 45,074,964.0 ₩ 1,798,034.0 ₩ 468.08
1 m 2021-02-09 오전 2:27:01 : ₩ 45,078,760.3 ₩ 1,798,307.8 ₩ 468.60
1 m 2021-02-09 오전 2:28:01 : ₩ 45,047,985.2 ₩ 1,798,821.3 ₩ 468.00
1 m 2021-02-09 오전 2:29:04 : ₩ 45,019,382.7 ₩ 1,797,546.8 ₩ 468.48
1 m 2021-02-09 오전 2:30:05 : ₩ 45,064,853.6 ₩ 1,797,676.8 ₩ 468.41
1 m 2021-02-09 오전 2:31:07 : ₩ 45,072,568.8 ₩ 1,798,364.5 ₩ 467.78
1 m 2021-02-09 오전 2:32:07 : ₩ 45,068,333.4 ₩ 1,800,760.2 ₩ 468.26
1 m 2021-02-09 오전 2:33:13 : ₩ 45,079,619.7 ₩ 1,799,838.7 ₩ 468.56
1 m 2021-02-09 오전 2:34:14 : ₩ 45,206,714.0 ₩ 1,801,674.1 ₩ 468.50
1 m 2021-02-09 오전 2:35:15 : ₩ 45,221,564.5 ₩ 1,799,673.6 ₩ 468.19
1 m 2021-02-09 오전 2:36:15 : ₩ 45,232,404.8 ₩ 1,799,354.5 ₩ 468.19
1 m 2021-02-09 오전 2:37:16 : ₩ 45,220,691.7 ₩ 1,797,698.2 ₩ 468.58
1 m 2021-02-09 오전 2:38:16 : ₩ 45,245,406.5 ₩ 1,799,099.2 ₩ 468.91
1 m 2021-02-09 오전 2:39:21 : ₩ 45,249,990.7 ₩ 1,797,113.4 ₩ 468.84
1 m 2021-02-09 오전 2:40:22 : ₩ 45,185,583.8 ₩ 1,794,411.0 ₩ 468.51
1 m 2021-02-09 오전 2:41:24 : ₩ 45,192,747.5 ₩ 1,790,612.5 ₩ 468.79
1 m 2021-02-09 오전 2:42:24 : ₩ 45,271,780.0 ₩ 1,795,027.7 ₩ 469.18
1 m 2021-02-09 오전 2:43:28 : ₩ 45,282,466.6 ₩ 1,797,096.3 ₩ 469.02
1 m 2021-02-09 오전 2:44:28 : ₩ 45,333,936.2 ₩ 1,798,353.4 ₩ 469.19
1 m 2021-02-09 오전 2:45:30 : ₩ 45,292,914.6 ₩ 1,797,686.9 ₩ 469.09
1 m 2021-02-09 오전 2:46:31 : ₩ 45,234,402.6 ₩ 1,797,123.4 ₩ 469.09
1 m 2021-02-09 오전 2:47:32 : ₩ 45,293,811.0 ₩ 1,800,305.3 ₩ 468.66
1 m 2021-02-09 오전 2:48:32 : ₩ 45,281,862.9 ₩ 1,800,097.8 ₩ 468.66
1 m 2021-02-09 오전 2:49:33 : ₩ 45,267,200.0 ₩ 1,800,360.2 ₩ 468.97
1 m 2021-02-09 오전 2:50:33 : ₩ 45,248,760.4 ₩ 1,795,827.5 ₩ 468.95
1 m 2021-02-09 오전 2:51:39 : ₩ 45,273,229.5 ₩ 1,794,751.6 ₩ 468.95
1 m 2021-02-09 오전 2:52:40 : ₩ 45,277,121.7 ₩ 1,796,253.7 ₩ 469.33
1 m 2021-02-09 오전 2:53:41 : ₩ 45,299,095.7 ₩ 1,795,124.6 ₩ 470.49
1 m 2021-02-09 오전 2:54:41 : ₩ 45,328,920.4 ₩ 1,794,995.6 ₩ 470.95
1 m 2021-02-09 오전 2:55:42 : ₩ 45,249,103.4 ₩ 1,790,826.6 ₩ 471.38
1 m 2021-02-09 오전 2:56:42 : ₩ 45,278,843.0 ₩ 1,792,442.7 ₩ 470.42
1 m 2021-02-09 오전 2:57:44 : ₩ 45,329,620.3 ₩ 1,793,814.1 ₩ 471.27
1 m 2021-02-09 오전 2:58:45 : ₩ 45,352,395.4 ₩ 1,794,749.7 ₩ 471.40
1 m 2021-02-09 오전 2:59:45 : ₩ 45,272,516.3 ₩ 1,795,213.1 ₩ 471.56
1 m 2021-02-09 오전 3:00:46 : ₩ 45,283,331.3 ₩ 1,794,209.6 ₩ 471.56
1 m 2021-02-09 오전 3:01:46 : ₩ 45,287,271.4 ₩ 1,796,698.3 ₩ 471.30
1 m 2021-02-09 오전 3:02:47 : ₩ 45,251,796.5 ₩ 1,795,395.4 ₩ 472.51
1 m 2021-02-09 오전 3:03:48 : ₩ 45,228,347.7 ₩ 1,794,751.8 ₩ 472.82
1 m 2021-02-09 오전 3:04:53 : ₩ 45,199,456.8 ₩ 1,795,891.5 ₩ 472.90
1 m 2021-02-09 오전 3:05:54 : ₩ 45,042,381.7 ₩ 1,789,679.0 ₩ 471.74
1 m 2021-02-09 오전 3:06:56 : ₩ 45,072,947.4 ₩ 1,789,774.0 ₩ 471.61
1 m 2021-02-09 오전 3:08:01 : ₩ 45,080,102.0 ₩ 1,788,690.0 ₩ 471.36
1 m 2021-02-09 오전 3:09:02 : ₩ 45,099,831.1 ₩ 1,789,229.5 ₩ 472.50
1 m 2021-02-09 오전 3:10:05 : ₩ 45,100,034.0 ₩ 1,788,253.8 ₩ 472.51
1 m 2021-02-09 오전 3:11:06 : ₩ 45,106,799.6 ₩ 1,787,974.3 ₩ 472.55
1 m 2021-02-09 오전 3:12:07 : ₩ 45,061,004.7 ₩ 1,788,901.8 ₩ 471.88
1 m 2021-02-09 오전 3:13:08 : ₩ 45,040,477.6 ₩ 1,789,042.2 ₩ 472.37
1 m 2021-02-09 오전 3:14:09 : ₩ 45,031,900.7 ₩ 1,792,946.7 ₩ 472.44
1 m 2021-02-09 오전 3:15:10 : ₩ 45,039,614.7 ₩ 1,795,621.3 ₩ 472.41
1 m 2021-02-09 오전 3:16:11 : ₩ 45,053,240.0 ₩ 1,793,544.0 ₩ 471.55
1 m 2021-02-09 오전 3:17:11 : ₩ 45,023,109.9 ₩ 1,792,688.4 ₩ 471.21
1 m 2021-02-09 오전 3:18:12 : ₩ 45,007,884.2 ₩ 1,793,403.5 ₩ 471.19
1 m 2021-02-09 오전 3:19:13 : ₩ 44,927,452.6 ₩ 1,793,684.0 ₩ 471.17
1 m 2021-02-09 오전 3:20:13 : ₩ 44,964,649.0 ₩ 1,795,896.5 ₩ 471.35
1 m 2021-02-09 오전 3:21:14 : ₩ 44,994,615.5 ₩ 1,795,796.1 ₩ 470.96
1 m 2021-02-09 오전 3:22:14 : ₩ 45,099,202.9 ₩ 1,794,865.1 ₩ 470.90
1 m 2021-02-09 오전 3:23:15 : ₩ 45,094,688.5 ₩ 1,794,718.4 ₩ 470.66
1 m 2021-02-09 오전 3:24:15 : ₩ 45,127,716.2 ₩ 1,794,186.5 ₩ 470.74
1 m 2021-02-09 오전 3:25:16 : ₩ 45,153,422.5 ₩ 1,795,211.4 ₩ 470.87
1 m 2021-02-09 오전 3:26:17 : ₩ 45,196,235.4 ₩ 1,793,221.6 ₩ 471.01
1 m 2021-02-09 오전 3:27:17 : ₩ 45,245,692.5 ₩ 1,794,403.7 ₩ 470.49
1 m 2021-02-09 오전 3:28:18 : ₩ 45,318,353.9 ₩ 1,793,337.9 ₩ 470.32
1 m 2021-02-09 오전 3:29:18 : ₩ 45,290,203.1 ₩ 1,792,753.1 ₩ 470.35
1 m 2021-02-09 오전 3:30:19 : ₩ 45,270,302.8 ₩ 1,789,902.5 ₩ 470.61
1 m 2021-02-09 오전 3:31:19 : ₩ 45,184,264.3 ₩ 1,787,727.2 ₩ 469.92
1 m 2021-02-09 오전 3:32:21 : ₩ 45,228,526.7 ₩ 1,787,615.3 ₩ 469.85
1 m 2021-02-09 오전 3:33:22 : ₩ 45,231,791.6 ₩ 1,786,401.3 ₩ 470.52
1 m 2021-02-09 오전 3:34:22 : ₩ 45,191,266.7 ₩ 1,785,219.7 ₩ 469.65
1 m 2021-02-09 오전 3:35:23 : ₩ 45,161,995.5 ₩ 1,785,128.0 ₩ 468.10
1 m 2021-02-09 오전 3:36:23 : ₩ 45,213,877.6 ₩ 1,784,791.6 ₩ 467.92
1 m 2021-02-09 오전 3:37:24 : ₩ 45,197,371.1 ₩ 1,783,587.1 ₩ 468.06
1 m 2021-02-09 오전 3:38:24 : ₩ 45,186,921.8 ₩ 1,783,329.3 ₩ 468.20
1 m 2021-02-09 오전 3:39:25 : ₩ 45,121,211.1 ₩ 1,780,824.3 ₩ 468.40
1 m 2021-02-09 오전 3:40:26 : ₩ 45,114,123.3 ₩ 1,781,548.8 ₩ 468.54
1 m 2021-02-09 오전 3:41:26 : ₩ 45,096,378.1 ₩ 1,780,133.2 ₩ 468.47
1 m 2021-02-09 오전 3:42:28 : ₩ 45,069,869.0 ₩ 1,776,919.5 ₩ 467.78
1 m 2021-02-09 오전 3:43:29 : ₩ 44,991,462.9 ₩ 1,775,958.2 ₩ 467.91
1 m 2021-02-09 오전 3:44:32 : ₩ 44,991,071.6 ₩ 1,774,765.6 ₩ 468.56
1 m 2021-02-09 오전 3:45:33 : ₩ 44,951,239.2 ₩ 1,775,408.2 ₩ 468.43
1 m 2021-02-09 오전 3:46:33 : ₩ 44,995,553.0 ₩ 1,779,657.0 ₩ 468.04
1 m 2021-02-09 오전 3:47:34 : ₩ 44,989,192.1 ₩ 1,778,181.7 ₩ 468.16
1 m 2021-02-09 오전 3:48:34 : ₩ 44,986,231.9 ₩ 1,778,078.6 ₩ 466.43
1 m 2021-02-09 오전 3:49:35 : ₩ 44,970,086.6 ₩ 1,780,574.6 ₩ 466.76
1 m 2021-02-09 오전 3:50:35 : ₩ 44,927,660.8 ₩ 1,780,505.4 ₩ 467.02
1 m 2021-02-09 오전 3:51:36 : ₩ 44,809,879.9 ₩ 1,777,183.4 ₩ 466.58
1 m 2021-02-09 오전 3:52:36 : ₩ 44,789,103.3 ₩ 1,777,655.4 ₩ 466.51
1 m 2021-02-09 오전 3:53:38 : ₩ 44,838,978.9 ₩ 1,780,563.1 ₩ 466.73
1 m 2021-02-09 오전 3:54:39 : ₩ 44,828,602.6 ₩ 1,780,201.4 ₩ 466.68
1 m 2021-02-09 오전 3:55:40 : ₩ 44,770,400.1 ₩ 1,779,315.0 ₩ 466.76
1 m 2021-02-09 오전 3:56:40 : ₩ 44,867,901.8 ₩ 1,781,816.0 ₩ 465.67
1 m 2021-02-09 오전 3:57:41 : ₩ 44,884,701.3 ₩ 1,785,488.2 ₩ 466.80
1 m 2021-02-09 오전 3:58:42 : ₩ 44,859,750.3 ₩ 1,786,643.3 ₩ 466.80
1 m 2021-02-09 오전 3:59:42 : ₩ 44,857,424.0 ₩ 1,785,384.1 ₩ 466.74
1 m 2021-02-09 오전 4:00:43 : ₩ 44,851,313.2 ₩ 1,781,406.9 ₩ 466.24
1 m 2021-02-09 오전 4:01:44 : ₩ 44,911,636.5 ₩ 1,780,838.0 ₩ 465.94
1 m 2021-02-09 오전 4:02:44 : ₩ 44,943,798.6 ₩ 1,781,120.7 ₩ 466.29
1 m 2021-02-09 오전 4:03:45 : ₩ 44,980,734.9 ₩ 1,780,936.4 ₩ 466.43
1 m 2021-02-09 오전 4:04:46 : ₩ 45,008,243.3 ₩ 1,781,181.8 ₩ 467.25
1 m 2021-02-09 오전 4:05:47 : ₩ 45,064,256.7 ₩ 1,781,988.4 ₩ 467.20
1 m 2021-02-09 오전 4:06:47 : ₩ 45,095,373.9 ₩ 1,785,081.2 ₩ 467.03
1 m 2021-02-09 오전 4:07:48 : ₩ 45,090,271.7 ₩ 1,785,400.5 ₩ 467.03
1 m 2021-02-09 오전 4:08:49 : ₩ 45,088,961.2 ₩ 1,784,786.9 ₩ 467.03
1 m 2021-02-09 오전 4:09:50 : ₩ 45,105,440.1 ₩ 1,783,860.0 ₩ 467.24
1 m 2021-02-09 오전 4:10:50 : ₩ 45,121,019.6 ₩ 1,784,561.2 ₩ 467.34
1 m 2021-02-09 오전 4:11:51 : ₩ 45,097,124.2 ₩ 1,784,498.9 ₩ 466.88
1 m 2021-02-09 오전 4:13:53 : ₩ 45,103,381.2 ₩ 1,784,470.6 ₩ 466.79
1 m 2021-02-09 오전 4:14:53 : ₩ 45,100,699.7 ₩ 1,786,367.7 ₩ 466.88
1 m 2021-02-09 오전 4:15:54 : ₩ 45,114,897.2 ₩ 1,787,640.0 ₩ 467.21
1 m 2021-02-09 오전 4:16:54 : ₩ 45,110,987.7 ₩ 1,789,767.5 ₩ 467.30
1 m 2021-02-09 오전 4:17:55 : ₩ 45,150,708.7 ₩ 1,791,825.3 ₩ 467.27
1 m 2021-02-09 오전 4:18:55 : ₩ 45,121,025.6 ₩ 1,791,825.3 ₩ 467.27
1 m 2021-02-09 오전 4:19:56 : ₩ 45,046,621.5 ₩ 1,790,751.6 ₩ 467.82
1 m 2021-02-09 오전 4:20:56 : ₩ 45,083,391.7 ₩ 1,791,786.3 ₩ 467.82
1 m 2021-02-09 오전 4:21:57 : ₩ 45,115,274.5 ₩ 1,793,393.5 ₩ 468.22
1 m 2021-02-09 오전 4:22:58 : ₩ 45,119,358.3 ₩ 1,793,954.6 ₩ 468.09
1 m 2021-02-09 오전 4:23:58 : ₩ 45,137,487.9 ₩ 1,792,399.6 ₩ 468.16
1 m 2021-02-09 오전 4:24:59 : ₩ 45,161,690.2 ₩ 1,793,281.6 ₩ 468.34
1 m 2021-02-09 오전 4:25:59 : ₩ 45,125,059.4 ₩ 1,795,128.7 ₩ 468.40
1 m 2021-02-09 오전 4:27:02 : ₩ 45,132,967.8 ₩ 1,793,812.6 ₩ 468.36
1 m 2021-02-09 오전 4:28:02 : ₩ 45,168,349.8 ₩ 1,792,332.8 ₩ 468.61
1 m 2021-02-09 오전 4:29:03 : ₩ 45,255,975.1 ₩ 1,795,086.8 ₩ 468.94
1 m 2021-02-09 오전 4:30:03 : ₩ 45,273,370.1 ₩ 1,793,287.2 ₩ 470.08
1 m 2021-02-09 오전 4:31:04 : ₩ 45,343,894.9 ₩ 1,794,183.8 ₩ 470.21
1 m 2021-02-09 오전 4:32:06 : ₩ 45,340,071.0 ₩ 1,793,271.8 ₩ 470.78
1 m 2021-02-09 오전 4:33:07 : ₩ 45,355,353.7 ₩ 1,793,835.6 ₩ 470.21
1 m 2021-02-09 오전 4:34:08 : ₩ 45,294,476.4 ₩ 1,793,067.2 ₩ 468.73
1 m 2021-02-09 오전 4:35:08 : ₩ 45,290,247.4 ₩ 1,790,916.2 ₩ 469.34
1 m 2021-02-09 오전 4:36:09 : ₩ 45,303,510.7 ₩ 1,790,103.7 ₩ 469.21
1 m 2021-02-09 오전 4:37:10 : ₩ 45,428,683.1 ₩ 1,793,720.0 ₩ 469.50
1 m 2021-02-09 오전 4:38:10 : ₩ 45,366,291.1 ₩ 1,791,062.3 ₩ 469.28
1 m 2021-02-09 오전 4:39:11 : ₩ 45,297,996.2 ₩ 1,790,714.5 ₩ 469.29
1 m 2021-02-09 오전 4:40:12 : ₩ 45,348,870.1 ₩ 1,790,868.7 ₩ 469.47
1 m 2021-02-09 오전 4:41:12 : ₩ 45,342,089.0 ₩ 1,791,842.6 ₩ 469.46
1 m 2021-02-09 오전 4:42:13 : ₩ 45,310,143.5 ₩ 1,791,558.4 ₩ 469.46
1 m 2021-02-09 오전 4:43:13 : ₩ 45,308,135.2 ₩ 1,790,786.0 ₩ 469.29
1 m 2021-02-09 오전 4:44:14 : ₩ 45,287,998.3 ₩ 1,792,537.5 ₩ 469.32
1 m 2021-02-09 오전 4:45:14 : ₩ 45,275,620.9 ₩ 1,791,548.1 ₩ 469.98
1 m 2021-02-09 오전 4:46:15 : ₩ 45,284,301.7 ₩ 1,790,465.9 ₩ 469.77
1 m 2021-02-09 오전 4:47:15 : ₩ 45,208,395.4 ₩ 1,788,787.9 ₩ 469.25
1 m 2021-02-09 오전 4:48:16 : ₩ 45,154,925.9 ₩ 1,786,995.8 ₩ 469.06
1 m 2021-02-09 오전 4:49:16 : ₩ 45,095,018.4 ₩ 1,785,033.8 ₩ 468.64
1 m 2021-02-09 오전 4:50:17 : ₩ 45,076,877.5 ₩ 1,782,810.9 ₩ 467.39
1 m 2021-02-09 오전 4:51:19 : ₩ 45,158,603.1 ₩ 1,783,524.9 ₩ 468.17
1 m 2021-02-09 오전 4:52:19 : ₩ 45,147,829.2 ₩ 1,785,372.9 ₩ 467.94
1 m 2021-02-09 오전 4:53:20 : ₩ 45,153,991.6 ₩ 1,784,392.9 ₩ 468.50
1 m 2021-02-09 오전 4:54:20 : ₩ 45,151,311.4 ₩ 1,786,404.7 ₩ 468.75
1 m 2021-02-09 오전 4:55:21 : ₩ 45,132,711.3 ₩ 1,783,516.2 ₩ 468.89
1 m 2021-02-09 오전 4:56:22 : ₩ 45,200,985.8 ₩ 1,785,572.6 ₩ 469.21
1 m 2021-02-09 오전 4:57:22 : ₩ 45,247,883.2 ₩ 1,785,996.8 ₩ 470.71
1 m 2021-02-09 오전 4:58:23 : ₩ 45,255,296.8 ₩ 1,784,874.8 ₩ 472.08
1 m 2021-02-09 오전 4:59:24 : ₩ 45,285,594.4 ₩ 1,785,812.5 ₩ 472.02
1 m 2021-02-09 오전 5:00:24 : ₩ 45,318,239.7 ₩ 1,784,304.1 ₩ 471.33
1 m 2021-02-09 오전 5:01:25 : ₩ 45,297,361.6 ₩ 1,783,260.6 ₩ 470.87
1 m 2021-02-09 오전 5:02:25 : ₩ 45,315,370.9 ₩ 1,786,153.4 ₩ 470.77
1 m 2021-02-09 오전 5:03:29 : ₩ 45,374,824.1 ₩ 1,786,356.4 ₩ 469.32
1 m 2021-02-09 오전 5:04:29 : ₩ 45,398,974.0 ₩ 1,787,353.7 ₩ 469.64
1 m 2021-02-09 오전 5:05:30 : ₩ 45,425,325.4 ₩ 1,790,901.5 ₩ 470.64
1 m 2021-02-09 오전 5:06:30 : ₩ 45,393,114.7 ₩ 1,794,816.9 ₩ 470.48
1 m 2021-02-09 오전 5:07:31 : ₩ 45,447,442.8 ₩ 1,795,086.4 ₩ 469.93
1 m 2021-02-09 오전 5:08:32 : ₩ 45,502,476.3 ₩ 1,796,844.3 ₩ 469.80
1 m 2021-02-09 오전 5:09:32 : ₩ 45,484,284.7 ₩ 1,797,678.0 ₩ 470.10
1 m 2021-02-09 오전 5:10:33 : ₩ 45,473,114.6 ₩ 1,799,275.5 ₩ 470.51
1 m 2021-02-09 오전 5:11:33 : ₩ 45,517,915.8 ₩ 1,797,997.5 ₩ 471.28
1 m 2021-02-09 오전 5:12:34 : ₩ 45,485,243.5 ₩ 1,799,222.9 ₩ 471.07
1 m 2021-02-09 오전 5:13:34 : ₩ 45,525,620.9 ₩ 1,800,856.0 ₩ 470.87
1 m 2021-02-09 오전 5:14:35 : ₩ 45,473,355.8 ₩ 1,801,096.7 ₩ 470.50
1 m 2021-02-09 오전 5:15:38 : ₩ 45,426,530.2 ₩ 1,801,009.2 ₩ 470.64
1 m 2021-02-09 오전 5:16:38 : ₩ 45,400,017.8 ₩ 1,801,639.6 ₩ 470.48
1 m 2021-02-09 오전 5:17:39 : ₩ 45,361,682.1 ₩ 1,799,963.6 ₩ 470.74
1 m 2021-02-09 오전 5:18:39 : ₩ 45,333,009.8 ₩ 1,799,307.0 ₩ 470.48
1 m 2021-02-09 오전 5:19:40 : ₩ 45,292,425.1 ₩ 1,796,530.0 ₩ 469.47
1 m 2021-02-09 오전 5:20:40 : ₩ 45,312,722.3 ₩ 1,797,873.7 ₩ 469.25
1 m 2021-02-09 오전 5:21:41 : ₩ 45,353,699.6 ₩ 1,800,051.9 ₩ 469.83
1 m 2021-02-09 오전 5:22:41 : ₩ 45,370,638.7 ₩ 1,800,424.6 ₩ 469.43
1 m 2021-02-09 오전 5:23:42 : ₩ 45,371,542.1 ₩ 1,801,212.8 ₩ 469.95
1 m 2021-02-09 오전 5:24:42 : ₩ 45,361,676.7 ₩ 1,800,169.5 ₩ 469.78
1 m 2021-02-09 오전 5:25:43 : ₩ 45,365,722.9 ₩ 1,799,907.3 ₩ 469.60
1 m 2021-02-09 오전 5:26:44 : ₩ 45,366,688.0 ₩ 1,799,480.5 ₩ 469.13
1 m 2021-02-09 오전 5:27:44 : ₩ 45,399,349.3 ₩ 1,799,819.1 ₩ 469.41
1 m 2021-02-09 오전 5:28:45 : ₩ 45,390,459.1 ₩ 1,800,333.6 ₩ 469.13
1 m 2021-02-09 오전 5:29:45 : ₩ 45,378,546.8 ₩ 1,797,811.0 ₩ 469.38
1 m 2021-02-09 오전 5:30:46 : ₩ 45,517,726.6 ₩ 1,799,389.4 ₩ 469.35
1 m 2021-02-09 오전 5:31:46 : ₩ 45,661,888.1 ₩ 1,800,364.4 ₩ 469.38
1 m 2021-02-09 오전 5:32:47 : ₩ 45,698,352.5 ₩ 1,800,705.6 ₩ 469.01
1 m 2021-02-09 오전 5:33:47 : ₩ 45,820,278.9 ₩ 1,801,114.8 ₩ 467.22
1 m 2021-02-09 오전 5:34:48 : ₩ 45,824,483.0 ₩ 1,800,597.7 ₩ 468.04
1 m 2021-02-09 오전 5:35:48 : ₩ 45,804,771.9 ₩ 1,801,309.1 ₩ 469.88
1 m 2021-02-09 오전 5:36:50 : ₩ 45,790,191.4 ₩ 1,798,768.8 ₩ 469.51
1 m 2021-02-09 오전 5:37:51 : ₩ 45,690,870.4 ₩ 1,798,487.5 ₩ 470.44
1 m 2021-02-09 오전 5:38:51 : ₩ 45,702,042.4 ₩ 1,798,256.5 ₩ 469.76
1 m 2021-02-09 오전 5:39:52 : ₩ 45,717,181.2 ₩ 1,797,918.1 ₩ 469.54
1 m 2021-02-09 오전 5:40:53 : ₩ 45,710,587.0 ₩ 1,798,507.8 ₩ 469.93
1 m 2021-02-09 오전 5:41:54 : ₩ 45,759,292.7 ₩ 1,798,219.0 ₩ 470.00
1 m 2021-02-09 오전 5:42:54 : ₩ 45,787,463.9 ₩ 1,798,875.9 ₩ 470.34
1 m 2021-02-09 오전 5:43:55 : ₩ 45,830,999.9 ₩ 1,797,617.5 ₩ 470.65
1 m 2021-02-09 오전 5:44:55 : ₩ 45,822,867.4 ₩ 1,797,979.5 ₩ 470.61
1 m 2021-02-09 오전 5:45:56 : ₩ 45,816,746.5 ₩ 1,798,112.2 ₩ 470.41
1 m 2021-02-09 오전 5:46:56 : ₩ 45,825,322.2 ₩ 1,798,683.3 ₩ 470.06
1 m 2021-02-09 오전 5:47:57 : ₩ 45,956,225.2 ₩ 1,799,570.7 ₩ 470.02
1 m 2021-02-09 오전 5:48:58 : ₩ 46,169,762.7 ₩ 1,807,095.1 ₩ 472.06
1 m 2021-02-09 오전 5:49:59 : ₩ 46,241,898.1 ₩ 1,809,620.5 ₩ 473.17
1 m 2021-02-09 오전 5:50:59 : ₩ 46,183,593.2 ₩ 1,808,169.9 ₩ 472.84
1 m 2021-02-09 오전 5:52:00 : ₩ 46,118,213.3 ₩ 1,803,346.4 ₩ 471.82
1 m 2021-02-09 오전 5:53:01 : ₩ 46,173,066.9 ₩ 1,805,786.1 ₩ 472.34
1 m 2021-02-09 오전 5:54:01 : ₩ 46,132,648.1 ₩ 1,806,377.5 ₩ 472.26
1 m 2021-02-09 오전 5:55:03 : ₩ 46,155,322.5 ₩ 1,807,676.5 ₩ 472.36
1 m 2021-02-09 오전 5:56:07 : ₩ 46,157,482.6 ₩ 1,806,460.9 ₩ 472.59
1 m 2021-02-09 오전 5:57:07 : ₩ 46,192,288.8 ₩ 1,807,539.7 ₩ 472.53
1 m 2021-02-09 오전 5:58:11 : ₩ 46,264,495.2 ₩ 1,806,666.4 ₩ 472.72
1 m 2021-02-09 오전 5:59:12 : ₩ 46,319,741.8 ₩ 1,808,599.4 ₩ 472.85
1 m 2021-02-09 오전 6:00:13 : ₩ 46,386,390.9 ₩ 1,808,446.9 ₩ 473.05
1 m 2021-02-09 오전 6:01:14 : ₩ 46,330,916.6 ₩ 1,806,708.4 ₩ 472.44
1 m 2021-02-09 오전 6:02:14 : ₩ 46,249,375.8 ₩ 1,804,206.9 ₩ 471.58
1 m 2021-02-09 오전 6:03:15 : ₩ 46,214,766.3 ₩ 1,801,289.4 ₩ 471.89
1 m 2021-02-09 오전 6:04:16 : ₩ 46,205,640.8 ₩ 1,801,989.5 ₩ 471.57
1 m 2021-02-09 오전 6:05:17 : ₩ 46,255,351.1 ₩ 1,801,739.3 ₩ 472.00
1 m 2021-02-09 오전 6:06:18 : ₩ 46,330,358.1 ₩ 1,803,195.6 ₩ 471.68
1 m 2021-02-09 오전 6:07:18 : ₩ 46,311,081.6 ₩ 1,803,347.1 ₩ 470.96
1 m 2021-02-09 오전 6:08:19 : ₩ 46,272,803.9 ₩ 1,800,189.4 ₩ 471.20
1 m 2021-02-09 오전 6:09:20 : ₩ 46,307,540.3 ₩ 1,801,721.0 ₩ 471.11
1 m 2021-02-09 오전 6:10:20 : ₩ 46,277,215.5 ₩ 1,802,359.8 ₩ 470.29
1 m 2021-02-09 오전 6:11:21 : ₩ 46,216,343.0 ₩ 1,800,082.9 ₩ 470.68
1 m 2021-02-09 오전 6:12:22 : ₩ 46,240,803.9 ₩ 1,799,553.4 ₩ 471.16
1 m 2021-02-09 오전 6:13:22 : ₩ 46,220,156.0 ₩ 1,801,547.6 ₩ 471.10
1 m 2021-02-09 오전 6:14:23 : ₩ 46,240,788.6 ₩ 1,800,148.9 ₩ 470.63
1 m 2021-02-09 오전 6:15:23 : ₩ 46,236,015.6 ₩ 1,800,291.1 ₩ 470.45
1 m 2021-02-09 오전 6:16:24 : ₩ 46,223,683.7 ₩ 1,801,512.0 ₩ 471.04
1 m 2021-02-09 오전 6:17:25 : ₩ 46,226,064.9 ₩ 1,803,301.7 ₩ 471.49
1 m 2021-02-09 오전 6:18:26 : ₩ 46,290,350.7 ₩ 1,806,607.8 ₩ 471.12
1 m 2021-02-09 오전 6:19:26 : ₩ 46,317,000.0 ₩ 1,804,532.2 ₩ 471.25
1 m 2021-02-09 오전 6:20:27 : ₩ 46,354,773.6 ₩ 1,803,928.0 ₩ 471.27
1 m 2021-02-09 오전 6:21:28 : ₩ 46,443,689.3 ₩ 1,805,964.8 ₩ 470.72
1 m 2021-02-09 오전 6:22:28 : ₩ 46,427,059.0 ₩ 1,806,834.0 ₩ 470.15
1 m 2021-02-09 오전 6:23:29 : ₩ 46,422,128.5 ₩ 1,805,961.5 ₩ 470.69
1 m 2021-02-09 오전 6:24:29 : ₩ 46,433,627.5 ₩ 1,803,487.7 ₩ 470.65
1 m 2021-02-09 오전 6:25:30 : ₩ 46,418,650.6 ₩ 1,803,078.9 ₩ 470.65
1 m 2021-02-09 오전 6:26:34 : ₩ 46,371,533.0 ₩ 1,802,439.8 ₩ 471.38
1 m 2021-02-09 오전 6:27:35 : ₩ 46,369,042.6 ₩ 1,801,396.5 ₩ 473.22
1 m 2021-02-09 오전 6:28:36 : ₩ 46,410,787.7 ₩ 1,802,535.2 ₩ 472.39
1 m 2021-02-09 오전 6:29:37 : ₩ 46,493,769.8 ₩ 1,799,624.3 ₩ 471.71
1 m 2021-02-09 오전 6:30:38 : ₩ 46,568,730.7 ₩ 1,801,196.7 ₩ 472.51
1 m 2021-02-09 오전 6:31:38 : ₩ 46,574,015.0 ₩ 1,797,009.2 ₩ 471.80
1 m 2021-02-09 오전 6:32:39 : ₩ 46,534,465.8 ₩ 1,796,388.9 ₩ 471.80
1 m 2021-02-09 오전 6:33:40 : ₩ 46,513,600.5 ₩ 1,796,884.4 ₩ 471.86
1 m 2021-02-09 오전 6:34:40 : ₩ 46,398,103.3 ₩ 1,797,528.3 ₩ 471.89
1 m 2021-02-09 오전 6:35:41 : ₩ 46,370,896.8 ₩ 1,799,300.0 ₩ 473.48
1 m 2021-02-09 오전 6:36:41 : ₩ 46,375,453.3 ₩ 1,801,207.2 ₩ 473.45
1 m 2021-02-09 오전 6:37:42 : ₩ 46,373,443.2 ₩ 1,802,033.4 ₩ 473.76
1 m 2021-02-09 오전 6:38:42 : ₩ 46,371,364.6 ₩ 1,801,502.5 ₩ 473.93
1 m 2021-02-09 오전 6:39:43 : ₩ 46,435,104.1 ₩ 1,802,234.2 ₩ 474.15
1 m 2021-02-09 오전 6:40:44 : ₩ 46,466,835.2 ₩ 1,802,266.9 ₩ 473.54
1 m 2021-02-09 오전 6:41:45 : ₩ 46,482,492.3 ₩ 1,801,061.9 ₩ 473.21
1 m 2021-02-09 오전 6:42:45 : ₩ 46,590,502.5 ₩ 1,801,862.7 ₩ 473.00
1 m 2021-02-09 오전 6:43:46 : ₩ 46,647,985.3 ₩ 1,801,828.6 ₩ 473.32
1 m 2021-02-09 오전 6:44:47 : ₩ 46,586,704.7 ₩ 1,800,834.0 ₩ 473.41
1 m 2021-02-09 오전 6:45:47 : ₩ 46,542,238.1 ₩ 1,800,621.7 ₩ 473.86
1 m 2021-02-09 오전 6:46:48 : ₩ 46,544,531.3 ₩ 1,801,135.9 ₩ 474.69
1 m 2021-02-09 오전 6:47:48 : ₩ 46,620,084.8 ₩ 1,799,400.5 ₩ 474.93
1 m 2021-02-09 오전 6:48:49 : ₩ 46,583,167.3 ₩ 1,796,028.7 ₩ 475.47
1 m 2021-02-09 오전 6:49:50 : ₩ 46,615,152.5 ₩ 1,795,643.6 ₩ 476.63
1 m 2021-02-09 오전 6:50:51 : ₩ 46,601,230.0 ₩ 1,793,901.9 ₩ 477.49
1 m 2021-02-09 오전 6:51:51 : ₩ 46,658,700.6 ₩ 1,795,073.0 ₩ 478.70
1 m 2021-02-09 오전 6:52:54 : ₩ 46,683,298.0 ₩ 1,793,485.8 ₩ 479.00
1 m 2021-02-09 오전 6:53:55 : ₩ 46,697,488.7 ₩ 1,792,441.0 ₩ 479.06
1 m 2021-02-09 오전 6:54:58 : ₩ 46,685,167.3 ₩ 1,791,223.3 ₩ 477.43
1 m 2021-02-09 오전 6:55:59 : ₩ 46,782,128.8 ₩ 1,791,226.4 ₩ 477.29
1 m 2021-02-09 오전 6:57:00 : ₩ 46,837,642.0 ₩ 1,789,936.9 ₩ 475.50
1 m 2021-02-09 오전 6:58:00 : ₩ 46,980,206.1 ₩ 1,789,150.0 ₩ 474.48
1 m 2021-02-09 오전 6:59:01 : ₩ 47,017,584.0 ₩ 1,785,836.1 ₩ 473.79
1 m 2021-02-09 오전 7:00:02 : ₩ 46,937,775.9 ₩ 1,785,814.9 ₩ 474.70
1 m 2021-02-09 오전 7:01:03 : ₩ 46,852,091.1 ₩ 1,783,339.1 ₩ 474.36
1 m 2021-02-09 오전 7:02:05 : ₩ 46,716,968.1 ₩ 1,785,931.4 ₩ 474.12
1 m 2021-02-09 오전 7:03:06 : ₩ 46,932,480.3 ₩ 1,788,388.4 ₩ 474.63
1 m 2021-02-09 오전 7:04:06 : ₩ 47,098,908.2 ₩ 1,788,785.0 ₩ 474.06
1 m 2021-02-09 오전 7:05:08 : ₩ 47,005,082.2 ₩ 1,787,398.7 ₩ 474.46
1 m 2021-02-09 오전 7:06:09 : ₩ 46,968,714.3 ₩ 1,788,327.1 ₩ 474.24
1 m 2021-02-09 오전 7:07:09 : ₩ 46,961,867.1 ₩ 1,790,223.9 ₩ 474.77
1 m 2021-02-09 오전 7:08:10 : ₩ 46,925,912.9 ₩ 1,791,961.4 ₩ 474.39
1 m 2021-02-09 오전 7:09:10 : ₩ 47,030,624.7 ₩ 1,793,520.6 ₩ 473.90
1 m 2021-02-09 오전 7:10:11 : ₩ 47,003,426.5 ₩ 1,794,369.4 ₩ 473.22
1 m 2021-02-09 오전 7:11:12 : ₩ 47,037,123.4 ₩ 1,795,019.1 ₩ 472.88
1 m 2021-02-09 오전 7:12:13 : ₩ 46,931,397.0 ₩ 1,795,018.8 ₩ 472.37
1 m 2021-02-09 오전 7:13:13 : ₩ 46,888,403.0 ₩ 1,796,545.8 ₩ 472.32
1 m 2021-02-09 오전 7:14:14 : ₩ 46,889,311.4 ₩ 1,796,672.5 ₩ 472.53
1 m 2021-02-09 오전 7:15:15 : ₩ 46,886,226.5 ₩ 1,795,825.8 ₩ 473.17
1 m 2021-02-09 오전 7:16:21 : ₩ 46,860,952.5 ₩ 1,794,778.2 ₩ 473.49
1 m 2021-02-09 오전 7:17:21 : ₩ 46,769,345.2 ₩ 1,794,031.7 ₩ 473.94
1 m 2021-02-09 오전 7:18:24 : ₩ 46,816,040.8 ₩ 1,794,316.4 ₩ 473.70
1 m 2021-02-09 오전 7:19:28 : ₩ 46,821,837.7 ₩ 1,797,134.1 ₩ 473.75
1 m 2021-02-09 오전 7:20:33 : ₩ 46,860,308.1 ₩ 1,798,536.1 ₩ 473.39
1 m 2021-02-09 오전 7:21:33 : ₩ 46,883,420.4 ₩ 1,800,443.8 ₩ 473.56
1 m 2021-02-09 오전 7:22:34 : ₩ 46,875,251.4 ₩ 1,801,750.0 ₩ 473.16
1 m 2021-02-09 오전 7:23:34 : ₩ 46,871,503.8 ₩ 1,802,380.5 ₩ 473.08
1 m 2021-02-09 오전 7:24:35 : ₩ 46,873,558.2 ₩ 1,803,227.9 ₩ 472.95
1 m 2021-02-09 오전 7:25:35 : ₩ 46,876,975.9 ₩ 1,803,763.9 ₩ 472.80
1 m 2021-02-09 오전 7:26:36 : ₩ 46,888,329.5 ₩ 1,804,044.5 ₩ 473.21
1 m 2021-02-09 오전 7:27:36 : ₩ 46,877,778.1 ₩ 1,804,998.0 ₩ 473.31
1 m 2021-02-09 오전 7:28:38 : ₩ 46,874,118.7 ₩ 1,806,317.5 ₩ 473.53
1 m 2021-02-09 오전 7:29:39 : ₩ 46,882,799.5 ₩ 1,805,272.2 ₩ 473.42
1 m 2021-02-09 오전 7:30:39 : ₩ 46,884,435.3 ₩ 1,805,931.8 ₩ 473.51
1 m 2021-02-09 오전 7:31:40 : ₩ 46,891,183.7 ₩ 1,803,324.5 ₩ 472.92
1 m 2021-02-09 오전 7:32:40 : ₩ 46,940,101.5 ₩ 1,803,634.1 ₩ 472.49
1 m 2021-02-09 오전 7:33:41 : ₩ 47,078,291.5 ₩ 1,803,254.3 ₩ 472.21
1 m 2021-02-09 오전 7:34:43 : ₩ 47,078,934.0 ₩ 1,804,564.7 ₩ 472.43
1 m 2021-02-09 오전 7:35:43 : ₩ 47,109,313.5 ₩ 1,804,724.8 ₩ 472.69
1 m 2021-02-09 오전 7:36:45 : ₩ 47,197,836.0 ₩ 1,806,551.5 ₩ 472.46
1 m 2021-02-09 오전 7:37:46 : ₩ 47,213,506.8 ₩ 1,808,393.2 ₩ 472.84
1 m 2021-02-09 오전 7:38:46 : ₩ 47,227,912.7 ₩ 1,808,565.7 ₩ 472.79
1 m 2021-02-09 오전 7:39:47 : ₩ 47,250,447.2 ₩ 1,810,138.0 ₩ 472.97
1 m 2021-02-09 오전 7:40:48 : ₩ 47,168,143.0 ₩ 1,812,654.3 ₩ 473.41
1 m 2021-02-09 오전 7:41:48 : ₩ 47,133,623.7 ₩ 1,811,021.7 ₩ 473.13
1 m 2021-02-09 오전 7:42:50 : ₩ 47,171,317.0 ₩ 1,810,881.7 ₩ 473.66
1 m 2021-02-09 오전 7:43:51 : ₩ 47,219,770.2 ₩ 1,811,331.6 ₩ 473.17
1 m 2021-02-09 오전 7:44:52 : ₩ 47,228,335.8 ₩ 1,812,306.0 ₩ 472.94
1 m 2021-02-09 오전 7:45:52 : ₩ 47,235,028.8 ₩ 1,814,961.8 ₩ 473.37
1 m 2021-02-09 오전 7:46:53 : ₩ 47,245,975.7 ₩ 1,814,779.4 ₩ 473.33
1 m 2021-02-09 오전 7:47:53 : ₩ 47,258,103.3 ₩ 1,815,140.1 ₩ 473.94
1 m 2021-02-09 오전 7:48:54 : ₩ 47,338,211.6 ₩ 1,815,659.9 ₩ 473.87
1 m 2021-02-09 오전 7:49:55 : ₩ 47,494,230.2 ₩ 1,815,512.1 ₩ 473.68
1 m 2021-02-09 오전 7:50:55 : ₩ 47,481,798.6 ₩ 1,815,978.9 ₩ 474.37
1 m 2021-02-09 오전 7:51:56 : ₩ 47,494,686.1 ₩ 1,815,020.5 ₩ 474.54
1 m 2021-02-09 오전 7:52:56 : ₩ 47,481,026.9 ₩ 1,814,710.8 ₩ 474.11
1 m 2021-02-09 오전 7:53:57 : ₩ 47,428,033.6 ₩ 1,815,365.4 ₩ 474.80
1 m 2021-02-09 오전 7:54:58 : ₩ 47,424,385.9 ₩ 1,815,183.7 ₩ 474.50
1 m 2021-02-09 오전 7:55:58 : ₩ 47,397,761.4 ₩ 1,814,462.5 ₩ 473.91
1 m 2021-02-09 오전 7:56:59 : ₩ 47,436,408.1 ₩ 1,816,158.5 ₩ 473.91
1 m 2021-02-09 오전 7:58:00 : ₩ 47,394,395.7 ₩ 1,818,149.2 ₩ 474.63
1 m 2021-02-09 오전 7:59:01 : ₩ 47,366,596.9 ₩ 1,818,511.2 ₩ 474.90
1 m 2021-02-09 오전 8:00:01 : ₩ 47,347,296.6 ₩ 1,818,230.2 ₩ 474.66
1 m 2021-02-09 오전 8:01:02 : ₩ 47,349,595.1 ₩ 1,818,613.5 ₩ 475.27
1 m 2021-02-09 오전 8:02:03 : ₩ 47,408,664.3 ₩ 1,816,883.6 ₩ 475.47
1 m 2021-02-09 오전 8:03:03 : ₩ 47,585,789.3 ₩ 1,819,275.2 ₩ 475.73
1 m 2021-02-09 오전 8:04:04 : ₩ 47,602,971.4 ₩ 1,819,599.8 ₩ 475.27
1 m 2021-02-09 오전 8:05:04 : ₩ 47,661,801.4 ₩ 1,821,119.4 ₩ 475.10
1 m 2021-02-09 오전 8:06:05 : ₩ 47,728,035.5 ₩ 1,820,853.3 ₩ 474.79
1 m 2021-02-09 오전 8:07:06 : ₩ 47,704,917.8 ₩ 1,818,862.3 ₩ 474.03
1 m 2021-02-09 오전 8:08:06 : ₩ 47,630,210.4 ₩ 1,816,181.6 ₩ 474.09
1 m 2021-02-09 오전 8:09:07 : ₩ 47,696,823.4 ₩ 1,816,964.3 ₩ 473.58
1 m 2021-02-09 오전 8:10:07 : ₩ 47,789,984.0 ₩ 1,816,665.1 ₩ 474.07
1 m 2021-02-09 오전 8:11:08 : ₩ 47,938,524.6 ₩ 1,816,299.8 ₩ 473.23
1 m 2021-02-09 오전 12:02:42 : ₩ 45,950,864.7 ₩ 1,802,621.0 ₩ 472.90
1 m 2021-02-09 오전 12:03:45 : ₩ 45,953,587.5 ₩ 1,801,171.4 ₩ 472.94
1 m 2021-02-09 오전 12:04:46 : ₩ 45,926,014.7 ₩ 1,800,151.3 ₩ 472.35
1 m 2021-02-09 오전 12:05:46 : ₩ 45,853,905.4 ₩ 1,799,236.3 ₩ 472.53
1 m 2021-02-09 오전 12:06:47 : ₩ 45,810,461.1 ₩ 1,799,958.8 ₩ 471.70
1 m 2021-02-09 오전 12:07:47 : ₩ 45,838,127.2 ₩ 1,799,090.6 ₩ 469.79
1 m 2021-02-09 오전 12:08:48 : ₩ 45,812,967.0 ₩ 1,798,589.9 ₩ 469.47
1 m 2021-02-09 오전 12:09:49 : ₩ 45,841,308.0 ₩ 1,797,918.7 ₩ 469.19
1 m 2021-02-09 오전 12:10:50 : ₩ 45,743,991.3 ₩ 1,796,514.0 ₩ 468.93
1 m 2021-02-09 오전 12:11:52 : ₩ 45,728,438.1 ₩ 1,795,741.9 ₩ 469.51
1 m 2021-02-09 오전 12:12:52 : ₩ 45,879,464.3 ₩ 1,799,417.8 ₩ 468.62
1 m 2021-02-09 오전 12:13:53 : ₩ 45,666,396.3 ₩ 1,795,483.8 ₩ 469.75
1 m 2021-02-09 오전 12:14:54 : ₩ 45,631,514.0 ₩ 1,796,469.4 ₩ 469.35
1 m 2021-02-09 오전 12:15:54 : ₩ 45,669,730.7 ₩ 1,793,761.7 ₩ 468.67
1 m 2021-02-09 오전 12:16:55 : ₩ 45,704,153.8 ₩ 1,797,197.9 ₩ 470.13
1 m 2021-02-09 오전 12:17:55 : ₩ 45,780,038.6 ₩ 1,799,452.9 ₩ 471.01
1 m 2021-02-09 오전 12:18:56 : ₩ 45,827,315.0 ₩ 1,800,462.5 ₩ 470.41
1 m 2021-02-09 오전 12:19:58 : ₩ 45,870,508.1 ₩ 1,803,681.2 ₩ 472.83
1 m 2021-02-09 오전 12:20:59 : ₩ 45,841,479.2 ₩ 1,803,768.0 ₩ 472.15
1 m 2021-02-09 오전 12:21:59 : ₩ 45,870,573.2 ₩ 1,805,894.9 ₩ 472.26
1 m 2021-02-09 오전 12:23:00 : ₩ 45,881,923.1 ₩ 1,807,932.2 ₩ 472.35
1 m 2021-02-09 오전 12:24:00 : ₩ 45,867,667.5 ₩ 1,809,986.1 ₩ 472.31
1 m 2021-02-09 오전 12:25:01 : ₩ 45,902,993.6 ₩ 1,810,734.6 ₩ 471.19
1 m 2021-02-09 오전 12:26:01 : ₩ 45,915,498.5 ₩ 1,812,336.6 ₩ 470.68
1 m 2021-02-09 오전 12:27:02 : ₩ 45,935,239.2 ₩ 1,813,568.5 ₩ 470.01
1 m 2021-02-09 오전 12:28:03 : ₩ 45,939,333.3 ₩ 1,817,148.2 ₩ 469.30
1 m 2021-02-09 오전 12:29:04 : ₩ 45,910,304.9 ₩ 1,819,745.7 ₩ 469.99
1 m 2021-02-09 오전 12:30:05 : ₩ 45,914,702.6 ₩ 1,824,859.6 ₩ 471.02
1 m 2021-02-09 오전 12:31:05 : ₩ 45,878,325.8 ₩ 1,829,184.9 ₩ 470.52
1 m 2021-02-09 오전 12:32:08 : ₩ 45,952,368.9 ₩ 1,825,730.4 ₩ 471.25
1 m 2021-02-09 오전 12:33:08 : ₩ 45,986,308.3 ₩ 1,830,000.1 ₩ 471.48
1 m 2021-02-09 오전 12:34:09 : ₩ 46,038,314.4 ₩ 1,831,805.4 ₩ 471.33
1 m 2021-02-09 오전 12:35:11 : ₩ 46,029,784.9 ₩ 1,833,995.3 ₩ 471.00
1 m 2021-02-09 오전 12:36:11 : ₩ 46,089,199.4 ₩ 1,837,014.4 ₩ 470.73
1 m 2021-02-09 오전 12:37:12 : ₩ 46,098,344.4 ₩ 1,836,466.2 ₩ 470.43
1 m 2021-02-09 오전 12:38:12 : ₩ 46,056,920.7 ₩ 1,836,179.8 ₩ 469.21
1 m 2021-02-09 오전 12:39:13 : ₩ 46,005,476.3 ₩ 1,839,097.9 ₩ 470.00
1 m 2021-02-09 오전 12:40:14 : ₩ 46,037,262.9 ₩ 1,841,016.4 ₩ 470.40
1 m 2021-02-09 오전 12:41:16 : ₩ 46,094,666.1 ₩ 1,840,729.8 ₩ 470.20
1 m 2021-02-09 오전 12:42:16 : ₩ 46,152,895.3 ₩ 1,842,630.6 ₩ 469.96
1 m 2021-02-09 오전 12:43:17 : ₩ 46,056,434.4 ₩ 1,845,474.2 ₩ 471.38
1 m 2021-02-09 오전 12:44:18 : ₩ 45,996,806.6 ₩ 1,839,625.2 ₩ 470.68
1 m 2021-02-09 오전 12:45:18 : ₩ 45,938,270.0 ₩ 1,837,510.4 ₩ 470.71
1 m 2021-02-09 오전 12:46:19 : ₩ 45,897,604.9 ₩ 1,831,273.3 ₩ 471.09
1 m 2021-02-09 오전 12:47:19 : ₩ 45,867,130.2 ₩ 1,827,825.0 ₩ 469.69
1 m 2021-02-09 오전 12:48:20 : ₩ 45,818,304.3 ₩ 1,825,197.1 ₩ 469.81
1 m 2021-02-09 오전 12:49:21 : ₩ 45,815,479.1 ₩ 1,824,086.9 ₩ 470.28
1 m 2021-02-09 오전 12:50:24 : ₩ 45,833,658.3 ₩ 1,827,914.8 ₩ 470.19
1 m 2021-02-09 오전 12:51:25 : ₩ 45,912,536.6 ₩ 1,830,744.0 ₩ 469.69
1 m 2021-02-09 오전 12:52:26 : ₩ 45,967,440.2 ₩ 1,833,702.7 ₩ 470.38
1 m 2021-02-09 오전 12:53:26 : ₩ 46,041,023.5 ₩ 1,836,131.6 ₩ 470.21
1 m 2021-02-09 오전 12:54:27 : ₩ 46,050,737.3 ₩ 1,835,568.9 ₩ 470.76
1 m 2021-02-09 오전 12:55:27 : ₩ 46,048,093.4 ₩ 1,832,629.5 ₩ 470.31
1 m 2021-02-09 오전 12:56:28 : ₩ 46,145,688.5 ₩ 1,830,528.1 ₩ 469.82
1 m 2021-02-09 오전 12:57:29 : ₩ 46,348,549.4 ₩ 1,831,868.6 ₩ 469.62
1 m 2021-02-09 오전 12:58:31 : ₩ 46,328,982.9 ₩ 1,828,357.8 ₩ 469.32
1 m 2021-02-09 오전 12:59:31 : ₩ 46,017,938.0 ₩ 1,824,233.4 ₩ 469.48
1 m 2021-02-09 오전 1:00:32 : ₩ 46,200,063.2 ₩ 1,831,797.1 ₩ 469.89
1 m 2021-02-09 오전 1:01:32 : ₩ 46,315,370.6 ₩ 1,833,241.7 ₩ 473.35
1 m 2021-02-09 오전 1:02:34 : ₩ 46,180,788.9 ₩ 1,832,356.8 ₩ 473.04
1 m 2021-02-09 오전 1:03:35 : ₩ 46,181,302.3 ₩ 1,832,311.0 ₩ 473.80
1 m 2021-02-09 오전 1:04:36 : ₩ 46,234,907.7 ₩ 1,838,449.0 ₩ 474.61
1 m 2021-02-09 오전 1:05:37 : ₩ 46,212,085.6 ₩ 1,834,031.8 ₩ 475.41
1 m 2021-02-09 오전 1:06:37 : ₩ 46,214,998.6 ₩ 1,836,915.8 ₩ 476.23
1 m 2021-02-09 오전 1:07:38 : ₩ 46,227,571.9 ₩ 1,840,504.1 ₩ 476.53
1 m 2021-02-09 오전 1:08:39 : ₩ 46,159,138.1 ₩ 1,839,852.1 ₩ 476.80
1 m 2021-02-09 오전 1:09:41 : ₩ 46,081,006.2 ₩ 1,841,904.0 ₩ 475.80
1 m 2021-02-09 오전 1:10:41 : ₩ 46,124,843.7 ₩ 1,841,924.0 ₩ 474.44
1 m 2021-02-09 오전 1:11:42 : ₩ 46,101,511.4 ₩ 1,843,013.2 ₩ 475.58
1 m 2021-02-09 오전 1:12:43 : ₩ 46,181,331.4 ₩ 1,844,274.2 ₩ 476.39
1 m 2021-02-09 오전 1:13:43 : ₩ 46,196,569.9 ₩ 1,842,665.8 ₩ 476.05
1 m 2021-02-09 오전 1:14:44 : ₩ 46,190,548.5 ₩ 1,841,712.0 ₩ 477.00
1 m 2021-02-09 오전 1:15:44 : ₩ 46,154,799.6 ₩ 1,839,902.0 ₩ 479.59
1 m 2021-02-09 오전 1:16:45 : ₩ 46,140,720.3 ₩ 1,840,113.8 ₩ 479.45
1 m 2021-02-09 오전 1:17:47 : ₩ 46,024,736.8 ₩ 1,838,086.1 ₩ 479.07
1 m 2021-02-09 오전 1:18:47 : ₩ 45,981,827.9 ₩ 1,832,910.7 ₩ 476.71
1 m 2021-02-09 오전 1:19:48 : ₩ 45,888,630.6 ₩ 1,828,307.0 ₩ 475.91
1 m 2021-02-09 오전 1:20:48 : ₩ 45,905,614.5 ₩ 1,830,101.7 ₩ 475.42
1 m 2021-02-09 오전 1:21:49 : ₩ 45,781,755.4 ₩ 1,824,656.6 ₩ 473.56
1 m 2021-02-09 오전 1:22:50 : ₩ 45,803,465.9 ₩ 1,824,797.9 ₩ 473.03
1 m 2021-02-09 오전 1:23:50 : ₩ 45,814,376.1 ₩ 1,829,934.1 ₩ 474.60
1 m 2021-02-09 오전 1:24:55 : ₩ 45,835,815.4 ₩ 1,826,966.5 ₩ 473.71
1 m 2021-02-09 오전 1:25:55 : ₩ 45,795,890.6 ₩ 1,824,947.6 ₩ 472.25
1 m 2021-02-09 오전 1:26:56 : ₩ 45,776,222.8 ₩ 1,823,982.6 ₩ 471.91
1 m 2021-02-09 오전 1:27:57 : ₩ 45,793,372.1 ₩ 1,825,835.1 ₩ 472.74
1 m 2021-02-09 오전 1:28:57 : ₩ 45,743,324.2 ₩ 1,822,123.1 ₩ 472.92
1 m 2021-02-09 오전 1:29:59 : ₩ 45,675,198.4 ₩ 1,820,826.2 ₩ 472.99
1 m 2021-02-09 오전 1:30:59 : ₩ 45,654,672.1 ₩ 1,816,549.6 ₩ 472.67
1 m 2021-02-09 오전 1:32:00 : ₩ 45,454,238.6 ₩ 1,804,296.2 ₩ 470.00
1 m 2021-02-09 오전 1:33:04 : ₩ 45,302,609.8 ₩ 1,803,054.2 ₩ 468.53
1 m 2021-02-09 오전 1:34:05 : ₩ 45,436,800.0 ₩ 1,807,657.3 ₩ 469.44
1 m 2021-02-09 오전 1:35:07 : ₩ 45,541,810.9 ₩ 1,811,542.4 ₩ 470.61
1 m 2021-02-09 오전 1:36:08 : ₩ 45,465,254.9 ₩ 1,811,073.5 ₩ 470.73
1 m 2021-02-09 오전 1:37:11 : ₩ 45,510,315.7 ₩ 1,813,232.1 ₩ 472.13
1 m 2021-02-09 오전 1:38:12 : ₩ 45,494,308.9 ₩ 1,811,347.8 ₩ 471.54
1 m 2021-02-09 오전 1:39:12 : ₩ 45,509,042.5 ₩ 1,807,049.4 ₩ 470.91
1 m 2021-02-09 오전 1:40:13 : ₩ 45,402,136.8 ₩ 1,806,995.8 ₩ 471.69
1 m 2021-02-09 오전 1:41:15 : ₩ 45,441,421.0 ₩ 1,810,624.9 ₩ 472.45
1 m 2021-02-09 오전 1:42:16 : ₩ 45,457,122.8 ₩ 1,810,711.2 ₩ 473.04
1 m 2021-02-09 오전 1:43:20 : ₩ 45,442,307.7 ₩ 1,808,271.6 ₩ 473.72
1 m 2021-02-09 오전 1:44:20 : ₩ 45,421,899.3 ₩ 1,808,299.3 ₩ 472.84
1 m 2021-02-09 오전 1:45:22 : ₩ 45,369,937.7 ₩ 1,807,862.7 ₩ 473.63
1 m 2021-02-09 오전 1:46:22 : ₩ 45,447,210.4 ₩ 1,808,951.0 ₩ 474.69
1 m 2021-02-09 오전 1:47:23 : ₩ 45,483,457.2 ₩ 1,809,152.8 ₩ 474.78
1 m 2021-02-09 오전 1:48:30 : ₩ 45,413,755.0 ₩ 1,807,013.6 ₩ 474.70
1 m 2021-02-09 오전 1:49:31 : ₩ 45,403,681.3 ₩ 1,804,208.6 ₩ 473.86
1 m 2021-02-09 오전 1:50:31 : ₩ 45,353,693.3 ₩ 1,802,056.2 ₩ 473.65
1 m 2021-02-09 오전 1:51:32 : ₩ 45,258,508.0 ₩ 1,801,374.1 ₩ 472.07
1 m 2021-02-09 오전 1:52:32 : ₩ 45,265,401.0 ₩ 1,801,249.3 ₩ 470.85
1 m 2021-02-09 오전 1:53:33 : ₩ 45,289,414.3 ₩ 1,800,391.9 ₩ 471.60
1 m 2021-02-09 오전 1:54:34 : ₩ 45,299,665.2 ₩ 1,800,683.7 ₩ 471.10
1 m 2021-02-09 오전 1:55:36 : ₩ 45,278,652.3 ₩ 1,797,634.6 ₩ 470.93
1 m 2021-02-09 오전 1:56:36 : ₩ 45,316,461.7 ₩ 1,800,119.2 ₩ 470.91
1 m 2021-02-09 오전 1:57:40 : ₩ 45,341,875.6 ₩ 1,801,632.4 ₩ 470.83
1 m 2021-02-09 오전 1:58:41 : ₩ 45,288,054.4 ₩ 1,798,105.1 ₩ 469.94
1 m 2021-02-09 오전 1:59:41 : ₩ 45,247,189.4 ₩ 1,797,048.8 ₩ 469.94
1 m 2021-02-09 오전 2:00:42 : ₩ 45,234,814.8 ₩ 1,794,656.5 ₩ 469.81
1 m 2021-02-09 오전 2:01:43 : ₩ 45,383,800.0 ₩ 1,803,619.4 ₩ 470.38
1 m 2021-02-09 오전 2:02:43 : ₩ 45,337,954.7 ₩ 1,799,608.8 ₩ 470.06
1 m 2021-02-09 오전 2:03:44 : ₩ 45,256,755.2 ₩ 1,797,811.7 ₩ 469.49
1 m 2021-02-09 오전 2:04:45 : ₩ 45,086,767.6 ₩ 1,796,756.2 ₩ 469.52
1 m 2021-02-09 오전 2:05:45 : ₩ 45,065,844.4 ₩ 1,797,893.8 ₩ 468.67
1 m 2021-02-09 오전 2:06:46 : ₩ 44,884,906.8 ₩ 1,788,868.4 ₩ 467.90
1 m 2021-02-09 오전 2:07:47 : ₩ 44,882,357.3 ₩ 1,788,625.0 ₩ 467.23
1 m 2021-02-09 오전 2:08:48 : ₩ 44,839,526.7 ₩ 1,791,110.0 ₩ 466.94
1 m 2021-02-09 오전 2:09:48 : ₩ 44,731,329.0 ₩ 1,785,948.0 ₩ 464.69
1 m 2021-02-09 오전 2:10:49 : ₩ 44,733,681.6 ₩ 1,790,660.6 ₩ 464.20
1 m 2021-02-09 오전 2:11:49 : ₩ 44,808,477.1 ₩ 1,795,074.1 ₩ 465.33
1 m 2021-02-09 오전 2:12:50 : ₩ 44,820,669.1 ₩ 1,793,785.6 ₩ 465.88
1 m 2021-02-09 오전 2:13:50 : ₩ 44,978,722.8 ₩ 1,798,756.5 ₩ 466.63
1 m 2021-02-09 오전 2:14:51 : ₩ 44,967,753.4 ₩ 1,797,333.7 ₩ 466.85
1 m 2021-02-09 오전 2:15:51 : ₩ 44,950,318.9 ₩ 1,797,373.2 ₩ 466.41
1 m 2021-02-09 오전 2:16:52 : ₩ 44,935,510.7 ₩ 1,798,694.7 ₩ 466.80
1 m 2021-02-09 오전 2:17:52 : ₩ 44,996,246.9 ₩ 1,799,755.5 ₩ 467.43
1 m 2021-02-09 오전 2:18:54 : ₩ 45,002,983.5 ₩ 1,798,805.2 ₩ 468.09
1 m 2021-02-09 오전 2:19:54 : ₩ 44,971,578.7 ₩ 1,798,486.4 ₩ 468.04
1 m 2021-02-09 오전 2:21:56 : ₩ 45,130,089.8 ₩ 1,799,050.0 ₩ 468.12
1 m 2021-02-09 오전 2:22:58 : ₩ 45,106,645.9 ₩ 1,798,400.9 ₩ 468.16
1 m 2021-02-09 오전 2:23:58 : ₩ 45,110,416.1 ₩ 1,800,678.5 ₩ 467.82
1 m 2021-02-09 오전 2:24:59 : ₩ 45,084,192.9 ₩ 1,799,223.4 ₩ 467.30
1 m 2021-02-09 오전 2:26:00 : ₩ 45,074,964.0 ₩ 1,798,034.0 ₩ 468.08
1 m 2021-02-09 오전 2:27:01 : ₩ 45,078,760.3 ₩ 1,798,307.8 ₩ 468.60
1 m 2021-02-09 오전 2:28:01 : ₩ 45,047,985.2 ₩ 1,798,821.3 ₩ 468.00
1 m 2021-02-09 오전 2:29:04 : ₩ 45,019,382.7 ₩ 1,797,546.8 ₩ 468.48
1 m 2021-02-09 오전 2:30:05 : ₩ 45,064,853.6 ₩ 1,797,676.8 ₩ 468.41
1 m 2021-02-09 오전 2:31:07 : ₩ 45,072,568.8 ₩ 1,798,364.5 ₩ 467.78
1 m 2021-02-09 오전 2:32:07 : ₩ 45,068,333.4 ₩ 1,800,760.2 ₩ 468.26
1 m 2021-02-09 오전 2:33:13 : ₩ 45,079,619.7 ₩ 1,799,838.7 ₩ 468.56
1 m 2021-02-09 오전 2:34:14 : ₩ 45,206,714.0 ₩ 1,801,674.1 ₩ 468.50
1 m 2021-02-09 오전 2:35:15 : ₩ 45,221,564.5 ₩ 1,799,673.6 ₩ 468.19
1 m 2021-02-09 오전 2:36:15 : ₩ 45,232,404.8 ₩ 1,799,354.5 ₩ 468.19
1 m 2021-02-09 오전 2:37:16 : ₩ 45,220,691.7 ₩ 1,797,698.2 ₩ 468.58
1 m 2021-02-09 오전 2:38:16 : ₩ 45,245,406.5 ₩ 1,799,099.2 ₩ 468.91
1 m 2021-02-09 오전 2:39:21 : ₩ 45,249,990.7 ₩ 1,797,113.4 ₩ 468.84
1 m 2021-02-09 오전 2:40:22 : ₩ 45,185,583.8 ₩ 1,794,411.0 ₩ 468.51
1 m 2021-02-09 오전 2:41:24 : ₩ 45,192,747.5 ₩ 1,790,612.5 ₩ 468.79
1 m 2021-02-09 오전 2:42:24 : ₩ 45,271,780.0 ₩ 1,795,027.7 ₩ 469.18
1 m 2021-02-09 오전 2:43:28 : ₩ 45,282,466.6 ₩ 1,797,096.3 ₩ 469.02
1 m 2021-02-09 오전 2:44:28 : ₩ 45,333,936.2 ₩ 1,798,353.4 ₩ 469.19
1 m 2021-02-09 오전 2:45:30 : ₩ 45,292,914.6 ₩ 1,797,686.9 ₩ 469.09
1 m 2021-02-09 오전 2:46:31 : ₩ 45,234,402.6 ₩ 1,797,123.4 ₩ 469.09
1 m 2021-02-09 오전 2:47:32 : ₩ 45,293,811.0 ₩ 1,800,305.3 ₩ 468.66
1 m 2021-02-09 오전 2:48:32 : ₩ 45,281,862.9 ₩ 1,800,097.8 ₩ 468.66
1 m 2021-02-09 오전 2:49:33 : ₩ 45,267,200.0 ₩ 1,800,360.2 ₩ 468.97
1 m 2021-02-09 오전 2:50:33 : ₩ 45,248,760.4 ₩ 1,795,827.5 ₩ 468.95
1 m 2021-02-09 오전 2:51:39 : ₩ 45,273,229.5 ₩ 1,794,751.6 ₩ 468.95
1 m 2021-02-09 오전 2:52:40 : ₩ 45,277,121.7 ₩ 1,796,253.7 ₩ 469.33
1 m 2021-02-09 오전 2:53:41 : ₩ 45,299,095.7 ₩ 1,795,124.6 ₩ 470.49
1 m 2021-02-09 오전 2:54:41 : ₩ 45,328,920.4 ₩ 1,794,995.6 ₩ 470.95
1 m 2021-02-09 오전 2:55:42 : ₩ 45,249,103.4 ₩ 1,790,826.6 ₩ 471.38
1 m 2021-02-09 오전 2:56:42 : ₩ 45,278,843.0 ₩ 1,792,442.7 ₩ 470.42
1 m 2021-02-09 오전 2:57:44 : ₩ 45,329,620.3 ₩ 1,793,814.1 ₩ 471.27
1 m 2021-02-09 오전 2:58:45 : ₩ 45,352,395.4 ₩ 1,794,749.7 ₩ 471.40
1 m 2021-02-09 오전 2:59:45 : ₩ 45,272,516.3 ₩ 1,795,213.1 ₩ 471.56
1 m 2021-02-09 오전 3:00:46 : ₩ 45,283,331.3 ₩ 1,794,209.6 ₩ 471.56
1 m 2021-02-09 오전 3:01:46 : ₩ 45,287,271.4 ₩ 1,796,698.3 ₩ 471.30
1 m 2021-02-09 오전 3:02:47 : ₩ 45,251,796.5 ₩ 1,795,395.4 ₩ 472.51
1 m 2021-02-09 오전 3:03:48 : ₩ 45,228,347.7 ₩ 1,794,751.8 ₩ 472.82
1 m 2021-02-09 오전 3:04:53 : ₩ 45,199,456.8 ₩ 1,795,891.5 ₩ 472.90
1 m 2021-02-09 오전 3:05:54 : ₩ 45,042,381.7 ₩ 1,789,679.0 ₩ 471.74
1 m 2021-02-09 오전 3:06:56 : ₩ 45,072,947.4 ₩ 1,789,774.0 ₩ 471.61
1 m 2021-02-09 오전 3:08:01 : ₩ 45,080,102.0 ₩ 1,788,690.0 ₩ 471.36
1 m 2021-02-09 오전 3:09:02 : ₩ 45,099,831.1 ₩ 1,789,229.5 ₩ 472.50
1 m 2021-02-09 오전 3:10:05 : ₩ 45,100,034.0 ₩ 1,788,253.8 ₩ 472.51
1 m 2021-02-09 오전 3:11:06 : ₩ 45,106,799.6 ₩ 1,787,974.3 ₩ 472.55
1 m 2021-02-09 오전 3:12:07 : ₩ 45,061,004.7 ₩ 1,788,901.8 ₩ 471.88
1 m 2021-02-09 오전 3:13:08 : ₩ 45,040,477.6 ₩ 1,789,042.2 ₩ 472.37
1 m 2021-02-09 오전 3:14:09 : ₩ 45,031,900.7 ₩ 1,792,946.7 ₩ 472.44
1 m 2021-02-09 오전 3:15:10 : ₩ 45,039,614.7 ₩ 1,795,621.3 ₩ 472.41
1 m 2021-02-09 오전 3:16:11 : ₩ 45,053,240.0 ₩ 1,793,544.0 ₩ 471.55
1 m 2021-02-09 오전 3:17:11 : ₩ 45,023,109.9 ₩ 1,792,688.4 ₩ 471.21
1 m 2021-02-09 오전 3:18:12 : ₩ 45,007,884.2 ₩ 1,793,403.5 ₩ 471.19
1 m 2021-02-09 오전 3:19:13 : ₩ 44,927,452.6 ₩ 1,793,684.0 ₩ 471.17
1 m 2021-02-09 오전 3:20:13 : ₩ 44,964,649.0 ₩ 1,795,896.5 ₩ 471.35
1 m 2021-02-09 오전 3:21:14 : ₩ 44,994,615.5 ₩ 1,795,796.1 ₩ 470.96
1 m 2021-02-09 오전 3:22:14 : ₩ 45,099,202.9 ₩ 1,794,865.1 ₩ 470.90
1 m 2021-02-09 오전 3:23:15 : ₩ 45,094,688.5 ₩ 1,794,718.4 ₩ 470.66
1 m 2021-02-09 오전 3:24:15 : ₩ 45,127,716.2 ₩ 1,794,186.5 ₩ 470.74
1 m 2021-02-09 오전 3:25:16 : ₩ 45,153,422.5 ₩ 1,795,211.4 ₩ 470.87
1 m 2021-02-09 오전 3:26:17 : ₩ 45,196,235.4 ₩ 1,793,221.6 ₩ 471.01
1 m 2021-02-09 오전 3:27:17 : ₩ 45,245,692.5 ₩ 1,794,403.7 ₩ 470.49
1 m 2021-02-09 오전 3:28:18 : ₩ 45,318,353.9 ₩ 1,793,337.9 ₩ 470.32
1 m 2021-02-09 오전 3:29:18 : ₩ 45,290,203.1 ₩ 1,792,753.1 ₩ 470.35
1 m 2021-02-09 오전 3:30:19 : ₩ 45,270,302.8 ₩ 1,789,902.5 ₩ 470.61
1 m 2021-02-09 오전 3:31:19 : ₩ 45,184,264.3 ₩ 1,787,727.2 ₩ 469.92
1 m 2021-02-09 오전 3:32:21 : ₩ 45,228,526.7 ₩ 1,787,615.3 ₩ 469.85
1 m 2021-02-09 오전 3:33:22 : ₩ 45,231,791.6 ₩ 1,786,401.3 ₩ 470.52
1 m 2021-02-09 오전 3:34:22 : ₩ 45,191,266.7 ₩ 1,785,219.7 ₩ 469.65
1 m 2021-02-09 오전 3:35:23 : ₩ 45,161,995.5 ₩ 1,785,128.0 ₩ 468.10
1 m 2021-02-09 오전 3:36:23 : ₩ 45,213,877.6 ₩ 1,784,791.6 ₩ 467.92
1 m 2021-02-09 오전 3:37:24 : ₩ 45,197,371.1 ₩ 1,783,587.1 ₩ 468.06
1 m 2021-02-09 오전 3:38:24 : ₩ 45,186,921.8 ₩ 1,783,329.3 ₩ 468.20
1 m 2021-02-09 오전 3:39:25 : ₩ 45,121,211.1 ₩ 1,780,824.3 ₩ 468.40
1 m 2021-02-09 오전 3:40:26 : ₩ 45,114,123.3 ₩ 1,781,548.8 ₩ 468.54
1 m 2021-02-09 오전 3:41:26 : ₩ 45,096,378.1 ₩ 1,780,133.2 ₩ 468.47
1 m 2021-02-09 오전 3:42:28 : ₩ 45,069,869.0 ₩ 1,776,919.5 ₩ 467.78
1 m 2021-02-09 오전 3:43:29 : ₩ 44,991,462.9 ₩ 1,775,958.2 ₩ 467.91
1 m 2021-02-09 오전 3:44:32 : ₩ 44,991,071.6 ₩ 1,774,765.6 ₩ 468.56
1 m 2021-02-09 오전 3:45:33 : ₩ 44,951,239.2 ₩ 1,775,408.2 ₩ 468.43
1 m 2021-02-09 오전 3:46:33 : ₩ 44,995,553.0 ₩ 1,779,657.0 ₩ 468.04
1 m 2021-02-09 오전 3:47:34 : ₩ 44,989,192.1 ₩ 1,778,181.7 ₩ 468.16
1 m 2021-02-09 오전 3:48:34 : ₩ 44,986,231.9 ₩ 1,778,078.6 ₩ 466.43
1 m 2021-02-09 오전 3:49:35 : ₩ 44,970,086.6 ₩ 1,780,574.6 ₩ 466.76
1 m 2021-02-09 오전 3:50:35 : ₩ 44,927,660.8 ₩ 1,780,505.4 ₩ 467.02
1 m 2021-02-09 오전 3:51:36 : ₩ 44,809,879.9 ₩ 1,777,183.4 ₩ 466.58
1 m 2021-02-09 오전 3:52:36 : ₩ 44,789,103.3 ₩ 1,777,655.4 ₩ 466.51
1 m 2021-02-09 오전 3:53:38 : ₩ 44,838,978.9 ₩ 1,780,563.1 ₩ 466.73
1 m 2021-02-09 오전 3:54:39 : ₩ 44,828,602.6 ₩ 1,780,201.4 ₩ 466.68
1 m 2021-02-09 오전 3:55:40 : ₩ 44,770,400.1 ₩ 1,779,315.0 ₩ 466.76
1 m 2021-02-09 오전 3:56:40 : ₩ 44,867,901.8 ₩ 1,781,816.0 ₩ 465.67
1 m 2021-02-09 오전 3:57:41 : ₩ 44,884,701.3 ₩ 1,785,488.2 ₩ 466.80
1 m 2021-02-09 오전 3:58:42 : ₩ 44,859,750.3 ₩ 1,786,643.3 ₩ 466.80
1 m 2021-02-09 오전 3:59:42 : ₩ 44,857,424.0 ₩ 1,785,384.1 ₩ 466.74
1 m 2021-02-09 오전 4:00:43 : ₩ 44,851,313.2 ₩ 1,781,406.9 ₩ 466.24
1 m 2021-02-09 오전 4:01:44 : ₩ 44,911,636.5 ₩ 1,780,838.0 ₩ 465.94
1 m 2021-02-09 오전 4:02:44 : ₩ 44,943,798.6 ₩ 1,781,120.7 ₩ 466.29
1 m 2021-02-09 오전 4:03:45 : ₩ 44,980,734.9 ₩ 1,780,936.4 ₩ 466.43
1 m 2021-02-09 오전 4:04:46 : ₩ 45,008,243.3 ₩ 1,781,181.8 ₩ 467.25
1 m 2021-02-09 오전 4:05:47 : ₩ 45,064,256.7 ₩ 1,781,988.4 ₩ 467.20
1 m 2021-02-09 오전 4:06:47 : ₩ 45,095,373.9 ₩ 1,785,081.2 ₩ 467.03
1 m 2021-02-09 오전 4:07:48 : ₩ 45,090,271.7 ₩ 1,785,400.5 ₩ 467.03
1 m 2021-02-09 오전 4:08:49 : ₩ 45,088,961.2 ₩ 1,784,786.9 ₩ 467.03
1 m 2021-02-09 오전 4:09:50 : ₩ 45,105,440.1 ₩ 1,783,860.0 ₩ 467.24
1 m 2021-02-09 오전 4:10:50 : ₩ 45,121,019.6 ₩ 1,784,561.2 ₩ 467.34
1 m 2021-02-09 오전 4:11:51 : ₩ 45,097,124.2 ₩ 1,784,498.9 ₩ 466.88
1 m 2021-02-09 오전 4:13:53 : ₩ 45,103,381.2 ₩ 1,784,470.6 ₩ 466.79
1 m 2021-02-09 오전 4:14:53 : ₩ 45,100,699.7 ₩ 1,786,367.7 ₩ 466.88
1 m 2021-02-09 오전 4:15:54 : ₩ 45,114,897.2 ₩ 1,787,640.0 ₩ 467.21
1 m 2021-02-09 오전 4:16:54 : ₩ 45,110,987.7 ₩ 1,789,767.5 ₩ 467.30
1 m 2021-02-09 오전 4:17:55 : ₩ 45,150,708.7 ₩ 1,791,825.3 ₩ 467.27
1 m 2021-02-09 오전 4:18:55 : ₩ 45,121,025.6 ₩ 1,791,825.3 ₩ 467.27
1 m 2021-02-09 오전 4:19:56 : ₩ 45,046,621.5 ₩ 1,790,751.6 ₩ 467.82
1 m 2021-02-09 오전 4:20:56 : ₩ 45,083,391.7 ₩ 1,791,786.3 ₩ 467.82
1 m 2021-02-09 오전 4:21:57 : ₩ 45,115,274.5 ₩ 1,793,393.5 ₩ 468.22
1 m 2021-02-09 오전 4:22:58 : ₩ 45,119,358.3 ₩ 1,793,954.6 ₩ 468.09
1 m 2021-02-09 오전 4:23:58 : ₩ 45,137,487.9 ₩ 1,792,399.6 ₩ 468.16
1 m 2021-02-09 오전 4:24:59 : ₩ 45,161,690.2 ₩ 1,793,281.6 ₩ 468.34
1 m 2021-02-09 오전 4:25:59 : ₩ 45,125,059.4 ₩ 1,795,128.7 ₩ 468.40
1 m 2021-02-09 오전 4:27:02 : ₩ 45,132,967.8 ₩ 1,793,812.6 ₩ 468.36
1 m 2021-02-09 오전 4:28:02 : ₩ 45,168,349.8 ₩ 1,792,332.8 ₩ 468.61
1 m 2021-02-09 오전 4:29:03 : ₩ 45,255,975.1 ₩ 1,795,086.8 ₩ 468.94
1 m 2021-02-09 오전 4:30:03 : ₩ 45,273,370.1 ₩ 1,793,287.2 ₩ 470.08
1 m 2021-02-09 오전 4:31:04 : ₩ 45,343,894.9 ₩ 1,794,183.8 ₩ 470.21
1 m 2021-02-09 오전 4:32:06 : ₩ 45,340,071.0 ₩ 1,793,271.8 ₩ 470.78
1 m 2021-02-09 오전 4:33:07 : ₩ 45,355,353.7 ₩ 1,793,835.6 ₩ 470.21
1 m 2021-02-09 오전 4:34:08 : ₩ 45,294,476.4 ₩ 1,793,067.2 ₩ 468.73
1 m 2021-02-09 오전 4:35:08 : ₩ 45,290,247.4 ₩ 1,790,916.2 ₩ 469.34
1 m 2021-02-09 오전 4:36:09 : ₩ 45,303,510.7 ₩ 1,790,103.7 ₩ 469.21
1 m 2021-02-09 오전 4:37:10 : ₩ 45,428,683.1 ₩ 1,793,720.0 ₩ 469.50
1 m 2021-02-09 오전 4:38:10 : ₩ 45,366,291.1 ₩ 1,791,062.3 ₩ 469.28
1 m 2021-02-09 오전 4:39:11 : ₩ 45,297,996.2 ₩ 1,790,714.5 ₩ 469.29
1 m 2021-02-09 오전 4:40:12 : ₩ 45,348,870.1 ₩ 1,790,868.7 ₩ 469.47
1 m 2021-02-09 오전 4:41:12 : ₩ 45,342,089.0 ₩ 1,791,842.6 ₩ 469.46
1 m 2021-02-09 오전 4:42:13 : ₩ 45,310,143.5 ₩ 1,791,558.4 ₩ 469.46
1 m 2021-02-09 오전 4:43:13 : ₩ 45,308,135.2 ₩ 1,790,786.0 ₩ 469.29
1 m 2021-02-09 오전 4:44:14 : ₩ 45,287,998.3 ₩ 1,792,537.5 ₩ 469.32
1 m 2021-02-09 오전 4:45:14 : ₩ 45,275,620.9 ₩ 1,791,548.1 ₩ 469.98
1 m 2021-02-09 오전 4:46:15 : ₩ 45,284,301.7 ₩ 1,790,465.9 ₩ 469.77
1 m 2021-02-09 오전 4:47:15 : ₩ 45,208,395.4 ₩ 1,788,787.9 ₩ 469.25
1 m 2021-02-09 오전 4:48:16 : ₩ 45,154,925.9 ₩ 1,786,995.8 ₩ 469.06
1 m 2021-02-09 오전 4:49:16 : ₩ 45,095,018.4 ₩ 1,785,033.8 ₩ 468.64
1 m 2021-02-09 오전 4:50:17 : ₩ 45,076,877.5 ₩ 1,782,810.9 ₩ 467.39
1 m 2021-02-09 오전 4:51:19 : ₩ 45,158,603.1 ₩ 1,783,524.9 ₩ 468.17
1 m 2021-02-09 오전 4:52:19 : ₩ 45,147,829.2 ₩ 1,785,372.9 ₩ 467.94
1 m 2021-02-09 오전 4:53:20 : ₩ 45,153,991.6 ₩ 1,784,392.9 ₩ 468.50
1 m 2021-02-09 오전 4:54:20 : ₩ 45,151,311.4 ₩ 1,786,404.7 ₩ 468.75
1 m 2021-02-09 오전 4:55:21 : ₩ 45,132,711.3 ₩ 1,783,516.2 ₩ 468.89
1 m 2021-02-09 오전 4:56:22 : ₩ 45,200,985.8 ₩ 1,785,572.6 ₩ 469.21
1 m 2021-02-09 오전 4:57:22 : ₩ 45,247,883.2 ₩ 1,785,996.8 ₩ 470.71
1 m 2021-02-09 오전 4:58:23 : ₩ 45,255,296.8 ₩ 1,784,874.8 ₩ 472.08
1 m 2021-02-09 오전 4:59:24 : ₩ 45,285,594.4 ₩ 1,785,812.5 ₩ 472.02
1 m 2021-02-09 오전 5:00:24 : ₩ 45,318,239.7 ₩ 1,784,304.1 ₩ 471.33
1 m 2021-02-09 오전 5:01:25 : ₩ 45,297,361.6 ₩ 1,783,260.6 ₩ 470.87
1 m 2021-02-09 오전 5:02:25 : ₩ 45,315,370.9 ₩ 1,786,153.4 ₩ 470.77
1 m 2021-02-09 오전 5:03:29 : ₩ 45,374,824.1 ₩ 1,786,356.4 ₩ 469.32
1 m 2021-02-09 오전 5:04:29 : ₩ 45,398,974.0 ₩ 1,787,353.7 ₩ 469.64
1 m 2021-02-09 오전 5:05:30 : ₩ 45,425,325.4 ₩ 1,790,901.5 ₩ 470.64
1 m 2021-02-09 오전 5:06:30 : ₩ 45,393,114.7 ₩ 1,794,816.9 ₩ 470.48
1 m 2021-02-09 오전 5:07:31 : ₩ 45,447,442.8 ₩ 1,795,086.4 ₩ 469.93
1 m 2021-02-09 오전 5:08:32 : ₩ 45,502,476.3 ₩ 1,796,844.3 ₩ 469.80
1 m 2021-02-09 오전 5:09:32 : ₩ 45,484,284.7 ₩ 1,797,678.0 ₩ 470.10
1 m 2021-02-09 오전 5:10:33 : ₩ 45,473,114.6 ₩ 1,799,275.5 ₩ 470.51
1 m 2021-02-09 오전 5:11:33 : ₩ 45,517,915.8 ₩ 1,797,997.5 ₩ 471.28
1 m 2021-02-09 오전 5:12:34 : ₩ 45,485,243.5 ₩ 1,799,222.9 ₩ 471.07
1 m 2021-02-09 오전 5:13:34 : ₩ 45,525,620.9 ₩ 1,800,856.0 ₩ 470.87
1 m 2021-02-09 오전 5:14:35 : ₩ 45,473,355.8 ₩ 1,801,096.7 ₩ 470.50
1 m 2021-02-09 오전 5:15:38 : ₩ 45,426,530.2 ₩ 1,801,009.2 ₩ 470.64
1 m 2021-02-09 오전 5:16:38 : ₩ 45,400,017.8 ₩ 1,801,639.6 ₩ 470.48
1 m 2021-02-09 오전 5:17:39 : ₩ 45,361,682.1 ₩ 1,799,963.6 ₩ 470.74
1 m 2021-02-09 오전 5:18:39 : ₩ 45,333,009.8 ₩ 1,799,307.0 ₩ 470.48
1 m 2021-02-09 오전 5:19:40 : ₩ 45,292,425.1 ₩ 1,796,530.0 ₩ 469.47
1 m 2021-02-09 오전 5:20:40 : ₩ 45,312,722.3 ₩ 1,797,873.7 ₩ 469.25
1 m 2021-02-09 오전 5:21:41 : ₩ 45,353,699.6 ₩ 1,800,051.9 ₩ 469.83
1 m 2021-02-09 오전 5:22:41 : ₩ 45,370,638.7 ₩ 1,800,424.6 ₩ 469.43
1 m 2021-02-09 오전 5:23:42 : ₩ 45,371,542.1 ₩ 1,801,212.8 ₩ 469.95
1 m 2021-02-09 오전 5:24:42 : ₩ 45,361,676.7 ₩ 1,800,169.5 ₩ 469.78
1 m 2021-02-09 오전 5:25:43 : ₩ 45,365,722.9 ₩ 1,799,907.3 ₩ 469.60
1 m 2021-02-09 오전 5:26:44 : ₩ 45,366,688.0 ₩ 1,799,480.5 ₩ 469.13
1 m 2021-02-09 오전 5:27:44 : ₩ 45,399,349.3 ₩ 1,799,819.1 ₩ 469.41
1 m 2021-02-09 오전 5:28:45 : ₩ 45,390,459.1 ₩ 1,800,333.6 ₩ 469.13
1 m 2021-02-09 오전 5:29:45 : ₩ 45,378,546.8 ₩ 1,797,811.0 ₩ 469.38
1 m 2021-02-09 오전 5:30:46 : ₩ 45,517,726.6 ₩ 1,799,389.4 ₩ 469.35
1 m 2021-02-09 오전 5:31:46 : ₩ 45,661,888.1 ₩ 1,800,364.4 ₩ 469.38
1 m 2021-02-09 오전 5:32:47 : ₩ 45,698,352.5 ₩ 1,800,705.6 ₩ 469.01
1 m 2021-02-09 오전 5:33:47 : ₩ 45,820,278.9 ₩ 1,801,114.8 ₩ 467.22
1 m 2021-02-09 오전 5:34:48 : ₩ 45,824,483.0 ₩ 1,800,597.7 ₩ 468.04
1 m 2021-02-09 오전 5:35:48 : ₩ 45,804,771.9 ₩ 1,801,309.1 ₩ 469.88
1 m 2021-02-09 오전 5:36:50 : ₩ 45,790,191.4 ₩ 1,798,768.8 ₩ 469.51
1 m 2021-02-09 오전 5:37:51 : ₩ 45,690,870.4 ₩ 1,798,487.5 ₩ 470.44
1 m 2021-02-09 오전 5:38:51 : ₩ 45,702,042.4 ₩ 1,798,256.5 ₩ 469.76
1 m 2021-02-09 오전 5:39:52 : ₩ 45,717,181.2 ₩ 1,797,918.1 ₩ 469.54
1 m 2021-02-09 오전 5:40:53 : ₩ 45,710,587.0 ₩ 1,798,507.8 ₩ 469.93
1 m 2021-02-09 오전 5:41:54 : ₩ 45,759,292.7 ₩ 1,798,219.0 ₩ 470.00
1 m 2021-02-09 오전 5:42:54 : ₩ 45,787,463.9 ₩ 1,798,875.9 ₩ 470.34
1 m 2021-02-09 오전 5:43:55 : ₩ 45,830,999.9 ₩ 1,797,617.5 ₩ 470.65
1 m 2021-02-09 오전 5:44:55 : ₩ 45,822,867.4 ₩ 1,797,979.5 ₩ 470.61
1 m 2021-02-09 오전 5:45:56 : ₩ 45,816,746.5 ₩ 1,798,112.2 ₩ 470.41
1 m 2021-02-09 오전 5:46:56 : ₩ 45,825,322.2 ₩ 1,798,683.3 ₩ 470.06
1 m 2021-02-09 오전 5:47:57 : ₩ 45,956,225.2 ₩ 1,799,570.7 ₩ 470.02
1 m 2021-02-09 오전 5:48:58 : ₩ 46,169,762.7 ₩ 1,807,095.1 ₩ 472.06
1 m 2021-02-09 오전 5:49:59 : ₩ 46,241,898.1 ₩ 1,809,620.5 ₩ 473.17
1 m 2021-02-09 오전 5:50:59 : ₩ 46,183,593.2 ₩ 1,808,169.9 ₩ 472.84
1 m 2021-02-09 오전 5:52:00 : ₩ 46,118,213.3 ₩ 1,803,346.4 ₩ 471.82
1 m 2021-02-09 오전 5:53:01 : ₩ 46,173,066.9 ₩ 1,805,786.1 ₩ 472.34
1 m 2021-02-09 오전 5:54:01 : ₩ 46,132,648.1 ₩ 1,806,377.5 ₩ 472.26
1 m 2021-02-09 오전 5:55:03 : ₩ 46,155,322.5 ₩ 1,807,676.5 ₩ 472.36
1 m 2021-02-09 오전 5:56:07 : ₩ 46,157,482.6 ₩ 1,806,460.9 ₩ 472.59
1 m 2021-02-09 오전 5:57:07 : ₩ 46,192,288.8 ₩ 1,807,539.7 ₩ 472.53
1 m 2021-02-09 오전 5:58:11 : ₩ 46,264,495.2 ₩ 1,806,666.4 ₩ 472.72
1 m 2021-02-09 오전 5:59:12 : ₩ 46,319,741.8 ₩ 1,808,599.4 ₩ 472.85
1 m 2021-02-09 오전 6:00:13 : ₩ 46,386,390.9 ₩ 1,808,446.9 ₩ 473.05
1 m 2021-02-09 오전 6:01:14 : ₩ 46,330,916.6 ₩ 1,806,708.4 ₩ 472.44
1 m 2021-02-09 오전 6:02:14 : ₩ 46,249,375.8 ₩ 1,804,206.9 ₩ 471.58
1 m 2021-02-09 오전 6:03:15 : ₩ 46,214,766.3 ₩ 1,801,289.4 ₩ 471.89
1 m 2021-02-09 오전 6:04:16 : ₩ 46,205,640.8 ₩ 1,801,989.5 ₩ 471.57
1 m 2021-02-09 오전 6:05:17 : ₩ 46,255,351.1 ₩ 1,801,739.3 ₩ 472.00
1 m 2021-02-09 오전 6:06:18 : ₩ 46,330,358.1 ₩ 1,803,195.6 ₩ 471.68
1 m 2021-02-09 오전 6:07:18 : ₩ 46,311,081.6 ₩ 1,803,347.1 ₩ 470.96
1 m 2021-02-09 오전 6:08:19 : ₩ 46,272,803.9 ₩ 1,800,189.4 ₩ 471.20
1 m 2021-02-09 오전 6:09:20 : ₩ 46,307,540.3 ₩ 1,801,721.0 ₩ 471.11
1 m 2021-02-09 오전 6:10:20 : ₩ 46,277,215.5 ₩ 1,802,359.8 ₩ 470.29
1 m 2021-02-09 오전 6:11:21 : ₩ 46,216,343.0 ₩ 1,800,082.9 ₩ 470.68
1 m 2021-02-09 오전 6:12:22 : ₩ 46,240,803.9 ₩ 1,799,553.4 ₩ 471.16
1 m 2021-02-09 오전 6:13:22 : ₩ 46,220,156.0 ₩ 1,801,547.6 ₩ 471.10
1 m 2021-02-09 오전 6:14:23 : ₩ 46,240,788.6 ₩ 1,800,148.9 ₩ 470.63
1 m 2021-02-09 오전 6:15:23 : ₩ 46,236,015.6 ₩ 1,800,291.1 ₩ 470.45
1 m 2021-02-09 오전 6:16:24 : ₩ 46,223,683.7 ₩ 1,801,512.0 ₩ 471.04
1 m 2021-02-09 오전 6:17:25 : ₩ 46,226,064.9 ₩ 1,803,301.7 ₩ 471.49
1 m 2021-02-09 오전 6:18:26 : ₩ 46,290,350.7 ₩ 1,806,607.8 ₩ 471.12
1 m 2021-02-09 오전 6:19:26 : ₩ 46,317,000.0 ₩ 1,804,532.2 ₩ 471.25
1 m 2021-02-09 오전 6:20:27 : ₩ 46,354,773.6 ₩ 1,803,928.0 ₩ 471.27
1 m 2021-02-09 오전 6:21:28 : ₩ 46,443,689.3 ₩ 1,805,964.8 ₩ 470.72
1 m 2021-02-09 오전 6:22:28 : ₩ 46,427,059.0 ₩ 1,806,834.0 ₩ 470.15
1 m 2021-02-09 오전 6:23:29 : ₩ 46,422,128.5 ₩ 1,805,961.5 ₩ 470.69
1 m 2021-02-09 오전 6:24:29 : ₩ 46,433,627.5 ₩ 1,803,487.7 ₩ 470.65
1 m 2021-02-09 오전 6:25:30 : ₩ 46,418,650.6 ₩ 1,803,078.9 ₩ 470.65
1 m 2021-02-09 오전 6:26:34 : ₩ 46,371,533.0 ₩ 1,802,439.8 ₩ 471.38
1 m 2021-02-09 오전 6:27:35 : ₩ 46,369,042.6 ₩ 1,801,396.5 ₩ 473.22
1 m 2021-02-09 오전 6:28:36 : ₩ 46,410,787.7 ₩ 1,802,535.2 ₩ 472.39
1 m 2021-02-09 오전 6:29:37 : ₩ 46,493,769.8 ₩ 1,799,624.3 ₩ 471.71
1 m 2021-02-09 오전 6:30:38 : ₩ 46,568,730.7 ₩ 1,801,196.7 ₩ 472.51
1 m 2021-02-09 오전 6:31:38 : ₩ 46,574,015.0 ₩ 1,797,009.2 ₩ 471.80
1 m 2021-02-09 오전 6:32:39 : ₩ 46,534,465.8 ₩ 1,796,388.9 ₩ 471.80
1 m 2021-02-09 오전 6:33:40 : ₩ 46,513,600.5 ₩ 1,796,884.4 ₩ 471.86
1 m 2021-02-09 오전 6:34:40 : ₩ 46,398,103.3 ₩ 1,797,528.3 ₩ 471.89
1 m 2021-02-09 오전 6:35:41 : ₩ 46,370,896.8 ₩ 1,799,300.0 ₩ 473.48
1 m 2021-02-09 오전 6:36:41 : ₩ 46,375,453.3 ₩ 1,801,207.2 ₩ 473.45
1 m 2021-02-09 오전 6:37:42 : ₩ 46,373,443.2 ₩ 1,802,033.4 ₩ 473.76
1 m 2021-02-09 오전 6:38:42 : ₩ 46,371,364.6 ₩ 1,801,502.5 ₩ 473.93
1 m 2021-02-09 오전 6:39:43 : ₩ 46,435,104.1 ₩ 1,802,234.2 ₩ 474.15
1 m 2021-02-09 오전 6:40:44 : ₩ 46,466,835.2 ₩ 1,802,266.9 ₩ 473.54
1 m 2021-02-09 오전 6:41:45 : ₩ 46,482,492.3 ₩ 1,801,061.9 ₩ 473.21
1 m 2021-02-09 오전 6:42:45 : ₩ 46,590,502.5 ₩ 1,801,862.7 ₩ 473.00
1 m 2021-02-09 오전 6:43:46 : ₩ 46,647,985.3 ₩ 1,801,828.6 ₩ 473.32
1 m 2021-02-09 오전 6:44:47 : ₩ 46,586,704.7 ₩ 1,800,834.0 ₩ 473.41
1 m 2021-02-09 오전 6:45:47 : ₩ 46,542,238.1 ₩ 1,800,621.7 ₩ 473.86
1 m 2021-02-09 오전 6:46:48 : ₩ 46,544,531.3 ₩ 1,801,135.9 ₩ 474.69
1 m 2021-02-09 오전 6:47:48 : ₩ 46,620,084.8 ₩ 1,799,400.5 ₩ 474.93
1 m 2021-02-09 오전 6:48:49 : ₩ 46,583,167.3 ₩ 1,796,028.7 ₩ 475.47
1 m 2021-02-09 오전 6:49:50 : ₩ 46,615,152.5 ₩ 1,795,643.6 ₩ 476.63
1 m 2021-02-09 오전 6:50:51 : ₩ 46,601,230.0 ₩ 1,793,901.9 ₩ 477.49
1 m 2021-02-09 오전 6:51:51 : ₩ 46,658,700.6 ₩ 1,795,073.0 ₩ 478.70
1 m 2021-02-09 오전 6:52:54 : ₩ 46,683,298.0 ₩ 1,793,485.8 ₩ 479.00
1 m 2021-02-09 오전 6:53:55 : ₩ 46,697,488.7 ₩ 1,792,441.0 ₩ 479.06
1 m 2021-02-09 오전 6:54:58 : ₩ 46,685,167.3 ₩ 1,791,223.3 ₩ 477.43
1 m 2021-02-09 오전 6:55:59 : ₩ 46,782,128.8 ₩ 1,791,226.4 ₩ 477.29
1 m 2021-02-09 오전 6:57:00 : ₩ 46,837,642.0 ₩ 1,789,936.9 ₩ 475.50
1 m 2021-02-09 오전 6:58:00 : ₩ 46,980,206.1 ₩ 1,789,150.0 ₩ 474.48
1 m 2021-02-09 오전 6:59:01 : ₩ 47,017,584.0 ₩ 1,785,836.1 ₩ 473.79
1 m 2021-02-09 오전 7:00:02 : ₩ 46,937,775.9 ₩ 1,785,814.9 ₩ 474.70
1 m 2021-02-09 오전 7:01:03 : ₩ 46,852,091.1 ₩ 1,783,339.1 ₩ 474.36
1 m 2021-02-09 오전 7:02:05 : ₩ 46,716,968.1 ₩ 1,785,931.4 ₩ 474.12
1 m 2021-02-09 오전 7:03:06 : ₩ 46,932,480.3 ₩ 1,788,388.4 ₩ 474.63
1 m 2021-02-09 오전 7:04:06 : ₩ 47,098,908.2 ₩ 1,788,785.0 ₩ 474.06
1 m 2021-02-09 오전 7:05:08 : ₩ 47,005,082.2 ₩ 1,787,398.7 ₩ 474.46
1 m 2021-02-09 오전 7:06:09 : ₩ 46,968,714.3 ₩ 1,788,327.1 ₩ 474.24
1 m 2021-02-09 오전 7:07:09 : ₩ 46,961,867.1 ₩ 1,790,223.9 ₩ 474.77
1 m 2021-02-09 오전 7:08:10 : ₩ 46,925,912.9 ₩ 1,791,961.4 ₩ 474.39
1 m 2021-02-09 오전 7:09:10 : ₩ 47,030,624.7 ₩ 1,793,520.6 ₩ 473.90
1 m 2021-02-09 오전 7:10:11 : ₩ 47,003,426.5 ₩ 1,794,369.4 ₩ 473.22
1 m 2021-02-09 오전 7:11:12 : ₩ 47,037,123.4 ₩ 1,795,019.1 ₩ 472.88
1 m 2021-02-09 오전 7:12:13 : ₩ 46,931,397.0 ₩ 1,795,018.8 ₩ 472.37
1 m 2021-02-09 오전 7:13:13 : ₩ 46,888,403.0 ₩ 1,796,545.8 ₩ 472.32
1 m 2021-02-09 오전 7:14:14 : ₩ 46,889,311.4 ₩ 1,796,672.5 ₩ 472.53
1 m 2021-02-09 오전 7:15:15 : ₩ 46,886,226.5 ₩ 1,795,825.8 ₩ 473.17
1 m 2021-02-09 오전 7:16:21 : ₩ 46,860,952.5 ₩ 1,794,778.2 ₩ 473.49
1 m 2021-02-09 오전 7:17:21 : ₩ 46,769,345.2 ₩ 1,794,031.7 ₩ 473.94
1 m 2021-02-09 오전 7:18:24 : ₩ 46,816,040.8 ₩ 1,794,316.4 ₩ 473.70
1 m 2021-02-09 오전 7:19:28 : ₩ 46,821,837.7 ₩ 1,797,134.1 ₩ 473.75
1 m 2021-02-09 오전 7:20:33 : ₩ 46,860,308.1 ₩ 1,798,536.1 ₩ 473.39
1 m 2021-02-09 오전 7:21:33 : ₩ 46,883,420.4 ₩ 1,800,443.8 ₩ 473.56
1 m 2021-02-09 오전 7:22:34 : ₩ 46,875,251.4 ₩ 1,801,750.0 ₩ 473.16
1 m 2021-02-09 오전 7:23:34 : ₩ 46,871,503.8 ₩ 1,802,380.5 ₩ 473.08
1 m 2021-02-09 오전 7:24:35 : ₩ 46,873,558.2 ₩ 1,803,227.9 ₩ 472.95
1 m 2021-02-09 오전 7:25:35 : ₩ 46,876,975.9 ₩ 1,803,763.9 ₩ 472.80
1 m 2021-02-09 오전 7:26:36 : ₩ 46,888,329.5 ₩ 1,804,044.5 ₩ 473.21
1 m 2021-02-09 오전 7:27:36 : ₩ 46,877,778.1 ₩ 1,804,998.0 ₩ 473.31
1 m 2021-02-09 오전 7:28:38 : ₩ 46,874,118.7 ₩ 1,806,317.5 ₩ 473.53
1 m 2021-02-09 오전 7:29:39 : ₩ 46,882,799.5 ₩ 1,805,272.2 ₩ 473.42
1 m 2021-02-09 오전 7:30:39 : ₩ 46,884,435.3 ₩ 1,805,931.8 ₩ 473.51
1 m 2021-02-09 오전 7:31:40 : ₩ 46,891,183.7 ₩ 1,803,324.5 ₩ 472.92
1 m 2021-02-09 오전 7:32:40 : ₩ 46,940,101.5 ₩ 1,803,634.1 ₩ 472.49
1 m 2021-02-09 오전 7:33:41 : ₩ 47,078,291.5 ₩ 1,803,254.3 ₩ 472.21
1 m 2021-02-09 오전 7:34:43 : ₩ 47,078,934.0 ₩ 1,804,564.7 ₩ 472.43
1 m 2021-02-09 오전 7:35:43 : ₩ 47,109,313.5 ₩ 1,804,724.8 ₩ 472.69
1 m 2021-02-09 오전 7:36:45 : ₩ 47,197,836.0 ₩ 1,806,551.5 ₩ 472.46
1 m 2021-02-09 오전 7:37:46 : ₩ 47,213,506.8 ₩ 1,808,393.2 ₩ 472.84
1 m 2021-02-09 오전 7:38:46 : ₩ 47,227,912.7 ₩ 1,808,565.7 ₩ 472.79
1 m 2021-02-09 오전 7:39:47 : ₩ 47,250,447.2 ₩ 1,810,138.0 ₩ 472.97
1 m 2021-02-09 오전 7:40:48 : ₩ 47,168,143.0 ₩ 1,812,654.3 ₩ 473.41
1 m 2021-02-09 오전 7:41:48 : ₩ 47,133,623.7 ₩ 1,811,021.7 ₩ 473.13
1 m 2021-02-09 오전 7:42:50 : ₩ 47,171,317.0 ₩ 1,810,881.7 ₩ 473.66
1 m 2021-02-09 오전 7:43:51 : ₩ 47,219,770.2 ₩ 1,811,331.6 ₩ 473.17
1 m 2021-02-09 오전 7:44:52 : ₩ 47,228,335.8 ₩ 1,812,306.0 ₩ 472.94
1 m 2021-02-09 오전 7:45:52 : ₩ 47,235,028.8 ₩ 1,814,961.8 ₩ 473.37
1 m 2021-02-09 오전 7:46:53 : ₩ 47,245,975.7 ₩ 1,814,779.4 ₩ 473.33
1 m 2021-02-09 오전 7:47:53 : ₩ 47,258,103.3 ₩ 1,815,140.1 ₩ 473.94
1 m 2021-02-09 오전 7:48:54 : ₩ 47,338,211.6 ₩ 1,815,659.9 ₩ 473.87
1 m 2021-02-09 오전 7:49:55 : ₩ 47,494,230.2 ₩ 1,815,512.1 ₩ 473.68
1 m 2021-02-09 오전 7:50:55 : ₩ 47,481,798.6 ₩ 1,815,978.9 ₩ 474.37
1 m 2021-02-09 오전 7:51:56 : ₩ 47,494,686.1 ₩ 1,815,020.5 ₩ 474.54
1 m 2021-02-09 오전 7:52:56 : ₩ 47,481,026.9 ₩ 1,814,710.8 ₩ 474.11
1 m 2021-02-09 오전 7:53:57 : ₩ 47,428,033.6 ₩ 1,815,365.4 ₩ 474.80
1 m 2021-02-09 오전 7:54:58 : ₩ 47,424,385.9 ₩ 1,815,183.7 ₩ 474.50
1 m 2021-02-09 오전 7:55:58 : ₩ 47,397,761.4 ₩ 1,814,462.5 ₩ 473.91
1 m 2021-02-09 오전 7:56:59 : ₩ 47,436,408.1 ₩ 1,816,158.5 ₩ 473.91
1 m 2021-02-09 오전 7:58:00 : ₩ 47,394,395.7 ₩ 1,818,149.2 ₩ 474.63
1 m 2021-02-09 오전 7:59:01 : ₩ 47,366,596.9 ₩ 1,818,511.2 ₩ 474.90
1 m 2021-02-09 오전 8:00:01 : ₩ 47,347,296.6 ₩ 1,818,230.2 ₩ 474.66
1 m 2021-02-09 오전 8:01:02 : ₩ 47,349,595.1 ₩ 1,818,613.5 ₩ 475.27
1 m 2021-02-09 오전 8:02:03 : ₩ 47,408,664.3 ₩ 1,816,883.6 ₩ 475.47
1 m 2021-02-09 오전 8:03:03 : ₩ 47,585,789.3 ₩ 1,819,275.2 ₩ 475.73
1 m 2021-02-09 오전 8:04:04 : ₩ 47,602,971.4 ₩ 1,819,599.8 ₩ 475.27
1 m 2021-02-09 오전 8:05:04 : ₩ 47,661,801.4 ₩ 1,821,119.4 ₩ 475.10
1 m 2021-02-09 오전 8:06:05 : ₩ 47,728,035.5 ₩ 1,820,853.3 ₩ 474.79
1 m 2021-02-09 오전 8:07:06 : ₩ 47,704,917.8 ₩ 1,818,862.3 ₩ 474.03
1 m 2021-02-09 오전 8:08:06 : ₩ 47,630,210.4 ₩ 1,816,181.6 ₩ 474.09
1 m 2021-02-09 오전 8:09:07 : ₩ 47,696,823.4 ₩ 1,816,964.3 ₩ 473.58
1 m 2021-02-09 오전 8:10:07 : ₩ 47,789,984.0 ₩ 1,816,665.1 ₩ 474.07
1 m 2021-02-09 오전 8:11:08 : ₩ 47,938,524.6 ₩ 1,816,299.8 ₩ 473.23