가상화폐가격
2021-02-09 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보
empty1234
2021. 2. 9. 00:00
1 m 2021-02-08 오후 4:14:11 : ₩ 42,043,107.9 ₩ 1,757,687.5 ₩ 462.10
1 m 2021-02-08 오후 4:15:12 : ₩ 42,002,665.2 ₩ 1,759,040.4 ₩ 462.17
1 m 2021-02-08 오후 4:16:12 : ₩ 42,034,788.1 ₩ 1,758,931.3 ₩ 462.01
1 m 2021-02-08 오후 4:17:13 : ₩ 42,027,265.5 ₩ 1,758,352.1 ₩ 461.98
1 m 2021-02-08 오후 4:18:14 : ₩ 42,021,035.0 ₩ 1,758,827.4 ₩ 461.78
1 m 2021-02-08 오후 4:19:14 : ₩ 42,031,814.0 ₩ 1,758,035.8 ₩ 462.39
1 m 2021-02-08 오후 4:20:15 : ₩ 42,038,822.8 ₩ 1,757,985.6 ₩ 461.93
1 m 2021-02-08 오후 4:21:15 : ₩ 42,085,502.1 ₩ 1,757,639.3 ₩ 461.66
1 m 2021-02-08 오후 4:22:16 : ₩ 42,074,987.7 ₩ 1,756,008.9 ₩ 460.18
1 m 2021-02-08 오후 4:23:16 : ₩ 42,103,100.8 ₩ 1,757,313.0 ₩ 460.94
1 m 2021-02-08 오후 4:24:17 : ₩ 42,094,037.0 ₩ 1,755,990.6 ₩ 460.45
1 m 2021-02-08 오후 4:25:17 : ₩ 42,113,877.9 ₩ 1,756,762.7 ₩ 461.13
1 m 2021-02-08 오후 4:26:18 : ₩ 42,126,968.2 ₩ 1,756,593.2 ₩ 461.11
1 m 2021-02-08 오후 4:27:19 : ₩ 42,176,928.3 ₩ 1,759,414.4 ₩ 460.76
1 m 2021-02-08 오후 4:28:19 : ₩ 42,179,287.3 ₩ 1,760,510.0 ₩ 461.25
1 m 2021-02-08 오후 4:29:20 : ₩ 42,187,285.3 ₩ 1,761,123.5 ₩ 461.07
1 m 2021-02-08 오후 4:30:20 : ₩ 42,199,615.6 ₩ 1,762,657.4 ₩ 461.04
1 m 2021-02-08 오후 4:31:21 : ₩ 42,284,556.1 ₩ 1,765,150.7 ₩ 462.42
1 m 2021-02-08 오후 4:32:22 : ₩ 42,299,293.9 ₩ 1,764,431.6 ₩ 462.51
1 m 2021-02-08 오후 4:33:22 : ₩ 42,328,248.2 ₩ 1,765,936.4 ₩ 462.53
1 m 2021-02-08 오후 4:34:23 : ₩ 42,316,855.9 ₩ 1,766,967.1 ₩ 462.61
1 m 2021-02-08 오후 4:35:23 : ₩ 42,332,084.0 ₩ 1,768,415.8 ₩ 462.95
1 m 2021-02-08 오후 4:36:24 : ₩ 42,328,648.5 ₩ 1,767,291.5 ₩ 462.82
1 m 2021-02-08 오후 4:37:25 : ₩ 42,304,571.5 ₩ 1,769,908.4 ₩ 463.14
1 m 2021-02-08 오후 4:38:27 : ₩ 42,292,062.4 ₩ 1,768,956.5 ₩ 462.81
1 m 2021-02-08 오후 4:39:27 : ₩ 42,302,330.6 ₩ 1,767,731.9 ₩ 462.74
1 m 2021-02-08 오후 4:40:28 : ₩ 42,299,492.6 ₩ 1,767,443.1 ₩ 462.84
1 m 2021-02-08 오후 4:41:29 : ₩ 42,312,685.1 ₩ 1,766,805.0 ₩ 462.73
1 m 2021-02-08 오후 4:42:30 : ₩ 42,297,217.7 ₩ 1,766,927.6 ₩ 462.38
1 m 2021-02-08 오후 4:43:31 : ₩ 42,294,915.4 ₩ 1,767,326.8 ₩ 462.56
1 m 2021-02-08 오후 4:44:32 : ₩ 42,289,969.8 ₩ 1,768,785.8 ₩ 462.48
1 m 2021-02-08 오후 4:45:32 : ₩ 42,304,503.6 ₩ 1,769,018.5 ₩ 462.68
1 m 2021-02-08 오후 4:46:33 : ₩ 42,301,644.1 ₩ 1,769,049.9 ₩ 462.71
1 m 2021-02-08 오후 4:47:33 : ₩ 42,307,690.1 ₩ 1,768,366.2 ₩ 462.65
1 m 2021-02-08 오후 4:48:34 : ₩ 42,297,506.7 ₩ 1,768,949.8 ₩ 462.77
1 m 2021-02-08 오후 4:49:34 : ₩ 42,287,988.7 ₩ 1,767,942.6 ₩ 463.19
1 m 2021-02-08 오후 4:50:35 : ₩ 42,287,863.9 ₩ 1,769,031.7 ₩ 462.90
1 m 2021-02-08 오후 4:51:36 : ₩ 42,284,829.5 ₩ 1,768,908.1 ₩ 463.32
1 m 2021-02-08 오후 4:52:36 : ₩ 42,287,365.4 ₩ 1,767,633.9 ₩ 463.19
1 m 2021-02-08 오후 4:53:37 : ₩ 42,274,913.3 ₩ 1,767,389.5 ₩ 463.08
1 m 2021-02-08 오후 4:54:38 : ₩ 42,266,190.4 ₩ 1,765,353.0 ₩ 462.82
1 m 2021-02-08 오후 4:55:38 : ₩ 42,301,257.4 ₩ 1,764,191.3 ₩ 462.87
1 m 2021-02-08 오후 4:56:39 : ₩ 42,293,223.9 ₩ 1,765,135.4 ₩ 463.21
1 m 2021-02-08 오후 4:57:39 : ₩ 42,287,926.6 ₩ 1,764,115.3 ₩ 463.39
1 m 2021-02-08 오후 4:58:40 : ₩ 42,260,383.9 ₩ 1,764,910.9 ₩ 463.30
1 m 2021-02-08 오후 4:59:42 : ₩ 42,288,217.5 ₩ 1,765,300.3 ₩ 463.32
1 m 2021-02-08 오후 5:00:42 : ₩ 42,287,323.5 ₩ 1,764,821.5 ₩ 463.39
1 m 2021-02-08 오후 5:01:43 : ₩ 42,293,680.0 ₩ 1,765,905.0 ₩ 465.21
1 m 2021-02-08 오후 5:02:43 : ₩ 42,232,335.8 ₩ 1,766,947.8 ₩ 465.40
1 m 2021-02-08 오후 5:03:44 : ₩ 42,199,659.0 ₩ 1,766,205.0 ₩ 464.84
1 m 2021-02-08 오후 5:04:44 : ₩ 42,247,207.6 ₩ 1,766,054.8 ₩ 464.80
1 m 2021-02-08 오후 5:05:45 : ₩ 42,228,514.4 ₩ 1,768,871.1 ₩ 464.98
1 m 2021-02-08 오후 5:06:45 : ₩ 42,227,138.6 ₩ 1,771,182.9 ₩ 465.80
1 m 2021-02-08 오후 5:07:47 : ₩ 42,204,532.9 ₩ 1,770,192.0 ₩ 465.32
1 m 2021-02-08 오후 5:08:47 : ₩ 42,200,341.1 ₩ 1,771,354.5 ₩ 465.72
1 m 2021-02-08 오후 5:09:48 : ₩ 42,202,568.3 ₩ 1,770,715.7 ₩ 466.08
1 m 2021-02-08 오후 5:10:48 : ₩ 42,207,684.1 ₩ 1,771,336.6 ₩ 465.40
1 m 2021-02-08 오후 5:11:49 : ₩ 42,206,944.1 ₩ 1,769,730.9 ₩ 464.92
1 m 2021-02-08 오후 5:12:49 : ₩ 42,183,739.1 ₩ 1,769,357.0 ₩ 465.39
1 m 2021-02-08 오후 5:13:50 : ₩ 42,169,183.9 ₩ 1,769,346.2 ₩ 464.44
1 m 2021-02-08 오후 5:14:52 : ₩ 42,191,608.5 ₩ 1,769,707.6 ₩ 464.10
1 m 2021-02-08 오후 5:15:53 : ₩ 42,202,888.6 ₩ 1,771,997.5 ₩ 464.21
1 m 2021-02-08 오후 5:16:53 : ₩ 42,229,109.3 ₩ 1,773,518.8 ₩ 464.21
1 m 2021-02-08 오후 5:17:54 : ₩ 42,268,997.1 ₩ 1,774,545.8 ₩ 464.58
1 m 2021-02-08 오후 5:18:54 : ₩ 42,244,492.3 ₩ 1,773,215.6 ₩ 464.45
1 m 2021-02-08 오후 5:19:55 : ₩ 42,181,798.6 ₩ 1,771,263.9 ₩ 464.11
1 m 2021-02-08 오후 5:20:57 : ₩ 42,164,495.2 ₩ 1,770,649.1 ₩ 463.98
1 m 2021-02-08 오후 5:21:58 : ₩ 42,197,647.6 ₩ 1,771,298.8 ₩ 464.26
1 m 2021-02-08 오후 5:22:58 : ₩ 42,222,708.6 ₩ 1,771,760.4 ₩ 464.21
1 m 2021-02-08 오후 5:23:59 : ₩ 42,193,591.7 ₩ 1,770,518.6 ₩ 463.82
1 m 2021-02-08 오후 5:25:00 : ₩ 42,198,496.0 ₩ 1,770,724.1 ₩ 463.95
1 m 2021-02-08 오후 5:26:00 : ₩ 42,197,732.1 ₩ 1,770,136.0 ₩ 464.02
1 m 2021-02-08 오후 5:27:01 : ₩ 42,233,035.5 ₩ 1,769,368.8 ₩ 463.57
1 m 2021-02-08 오후 5:28:01 : ₩ 42,255,962.3 ₩ 1,769,339.7 ₩ 464.35
1 m 2021-02-08 오후 5:29:03 : ₩ 42,259,153.1 ₩ 1,767,806.6 ₩ 464.47
1 m 2021-02-08 오후 5:30:04 : ₩ 42,255,614.7 ₩ 1,766,536.4 ₩ 463.95
1 m 2021-02-08 오후 5:31:04 : ₩ 42,257,023.7 ₩ 1,766,893.1 ₩ 463.73
1 m 2021-02-08 오후 5:32:05 : ₩ 42,270,229.2 ₩ 1,767,493.7 ₩ 463.63
1 m 2021-02-08 오후 5:33:05 : ₩ 42,281,728.3 ₩ 1,767,493.7 ₩ 463.48
1 m 2021-02-08 오후 5:34:06 : ₩ 42,267,540.5 ₩ 1,766,650.1 ₩ 463.06
1 m 2021-02-08 오후 5:35:06 : ₩ 42,252,734.3 ₩ 1,766,801.5 ₩ 462.44
1 m 2021-02-08 오후 5:36:08 : ₩ 42,260,463.6 ₩ 1,767,459.2 ₩ 462.47
1 m 2021-02-08 오후 5:37:08 : ₩ 42,252,118.7 ₩ 1,768,789.3 ₩ 462.25
1 m 2021-02-08 오후 5:38:09 : ₩ 42,243,717.3 ₩ 1,767,485.6 ₩ 462.44
1 m 2021-02-08 오후 5:39:09 : ₩ 42,238,788.8 ₩ 1,767,640.3 ₩ 461.99
1 m 2021-02-08 오후 5:40:10 : ₩ 42,235,574.8 ₩ 1,768,122.0 ₩ 461.81
1 m 2021-02-08 오후 5:41:10 : ₩ 42,263,835.0 ₩ 1,766,947.4 ₩ 461.88
1 m 2021-02-08 오후 5:42:11 : ₩ 42,257,694.4 ₩ 1,764,912.9 ₩ 461.81
1 m 2021-02-08 오후 5:43:11 : ₩ 42,236,491.4 ₩ 1,764,622.8 ₩ 462.18
1 m 2021-02-08 오후 5:44:12 : ₩ 42,235,438.6 ₩ 1,760,721.2 ₩ 461.95
1 m 2021-02-08 오후 5:45:14 : ₩ 42,210,979.5 ₩ 1,760,297.2 ₩ 461.84
1 m 2021-02-08 오후 5:46:15 : ₩ 42,176,764.0 ₩ 1,759,681.3 ₩ 462.02
1 m 2021-02-08 오후 5:47:15 : ₩ 42,178,994.3 ₩ 1,759,836.4 ₩ 462.03
1 m 2021-02-08 오후 5:48:16 : ₩ 42,188,366.0 ₩ 1,762,338.7 ₩ 462.16
1 m 2021-02-08 오후 5:49:16 : ₩ 42,194,487.5 ₩ 1,762,647.9 ₩ 462.11
1 m 2021-02-08 오후 5:50:17 : ₩ 42,196,333.4 ₩ 1,760,339.4 ₩ 462.23
1 m 2021-02-08 오후 5:51:17 : ₩ 42,221,616.7 ₩ 1,761,211.5 ₩ 462.65
1 m 2021-02-08 오후 5:52:18 : ₩ 42,230,394.5 ₩ 1,760,877.7 ₩ 462.58
1 m 2021-02-08 오후 5:53:20 : ₩ 42,225,427.1 ₩ 1,761,078.8 ₩ 462.77
1 m 2021-02-08 오후 5:54:20 : ₩ 42,211,869.7 ₩ 1,760,401.7 ₩ 462.48
1 m 2021-02-08 오후 5:55:21 : ₩ 42,204,175.2 ₩ 1,759,066.4 ₩ 461.62
1 m 2021-02-08 오후 5:56:21 : ₩ 42,191,172.4 ₩ 1,757,984.2 ₩ 461.61
1 m 2021-02-08 오후 5:57:22 : ₩ 42,215,993.5 ₩ 1,759,535.4 ₩ 461.66
1 m 2021-02-08 오후 5:58:22 : ₩ 42,219,906.1 ₩ 1,759,344.6 ₩ 461.36
1 m 2021-02-08 오후 5:59:23 : ₩ 42,215,578.7 ₩ 1,759,843.8 ₩ 461.73
1 m 2021-02-08 오후 6:00:23 : ₩ 42,231,386.9 ₩ 1,759,348.5 ₩ 461.68
1 m 2021-02-08 오후 6:01:24 : ₩ 42,264,083.2 ₩ 1,759,862.1 ₩ 461.95
1 m 2021-02-08 오후 6:02:25 : ₩ 42,275,958.0 ₩ 1,760,030.3 ₩ 461.95
1 m 2021-02-08 오후 6:03:25 : ₩ 42,290,942.7 ₩ 1,760,413.4 ₩ 461.72
1 m 2021-02-08 오후 6:04:26 : ₩ 42,297,207.0 ₩ 1,760,357.1 ₩ 461.63
1 m 2021-02-08 오후 6:05:26 : ₩ 42,330,877.4 ₩ 1,761,269.0 ₩ 461.26
1 m 2021-02-08 오후 6:06:27 : ₩ 42,328,974.6 ₩ 1,762,240.3 ₩ 460.02
1 m 2021-02-08 오후 6:07:27 : ₩ 42,320,662.6 ₩ 1,761,860.5 ₩ 460.46
1 m 2021-02-08 오후 6:08:28 : ₩ 42,307,147.5 ₩ 1,761,399.4 ₩ 460.62
1 m 2021-02-08 오후 6:09:29 : ₩ 42,312,594.4 ₩ 1,762,737.0 ₩ 460.36
1 m 2021-02-08 오후 6:10:29 : ₩ 42,317,513.5 ₩ 1,763,805.9 ₩ 460.36
1 m 2021-02-08 오후 6:11:30 : ₩ 42,335,853.2 ₩ 1,767,884.4 ₩ 460.06
1 m 2021-02-08 오후 6:12:30 : ₩ 42,327,896.0 ₩ 1,769,027.9 ₩ 460.40
1 m 2021-02-08 오후 6:13:31 : ₩ 42,329,066.3 ₩ 1,767,831.4 ₩ 459.72
1 m 2021-02-08 오후 6:14:31 : ₩ 42,341,021.1 ₩ 1,770,005.4 ₩ 459.85
1 m 2021-02-08 오후 6:15:32 : ₩ 42,328,660.4 ₩ 1,770,940.7 ₩ 460.34
1 m 2021-02-08 오후 6:16:32 : ₩ 42,339,558.3 ₩ 1,770,740.7 ₩ 460.82
1 m 2021-02-08 오후 6:17:33 : ₩ 42,339,363.6 ₩ 1,771,265.9 ₩ 460.66
1 m 2021-02-08 오후 6:18:33 : ₩ 42,343,884.1 ₩ 1,772,232.2 ₩ 460.07
1 m 2021-02-08 오후 6:19:34 : ₩ 42,338,749.7 ₩ 1,774,179.9 ₩ 460.09
1 m 2021-02-08 오후 6:20:34 : ₩ 42,331,112.7 ₩ 1,774,030.0 ₩ 460.57
1 m 2021-02-08 오후 6:21:35 : ₩ 42,314,649.1 ₩ 1,773,168.7 ₩ 459.94
1 m 2021-02-08 오후 6:22:37 : ₩ 42,300,833.8 ₩ 1,772,962.3 ₩ 459.81
1 m 2021-02-08 오후 6:23:38 : ₩ 42,295,257.6 ₩ 1,771,347.4 ₩ 459.46
1 m 2021-02-08 오후 6:24:41 : ₩ 42,279,873.8 ₩ 1,769,033.5 ₩ 459.60
1 m 2021-02-08 오후 6:25:41 : ₩ 42,247,056.9 ₩ 1,768,801.6 ₩ 458.76
1 m 2021-02-08 오후 6:26:42 : ₩ 42,234,779.0 ₩ 1,768,804.7 ₩ 458.76
1 m 2021-02-08 오후 6:27:42 : ₩ 42,232,758.4 ₩ 1,768,768.3 ₩ 457.83
1 m 2021-02-08 오후 6:28:43 : ₩ 42,182,933.3 ₩ 1,766,351.7 ₩ 457.50
1 m 2021-02-08 오후 6:29:43 : ₩ 42,161,882.3 ₩ 1,765,639.6 ₩ 457.04
1 m 2021-02-08 오후 6:30:44 : ₩ 42,192,593.2 ₩ 1,766,471.4 ₩ 457.80
1 m 2021-02-08 오후 6:31:45 : ₩ 42,210,760.0 ₩ 1,767,121.1 ₩ 457.98
1 m 2021-02-08 오후 6:32:45 : ₩ 42,220,723.7 ₩ 1,767,666.1 ₩ 458.11
1 m 2021-02-08 오후 6:33:46 : ₩ 42,220,457.9 ₩ 1,769,078.5 ₩ 458.29
1 m 2021-02-08 오후 6:34:46 : ₩ 42,236,126.9 ₩ 1,768,489.8 ₩ 458.28
1 m 2021-02-08 오후 6:35:47 : ₩ 42,224,814.3 ₩ 1,768,295.2 ₩ 458.46
1 m 2021-02-08 오후 6:36:47 : ₩ 42,205,863.6 ₩ 1,766,817.6 ₩ 458.14
1 m 2021-02-08 오후 6:37:48 : ₩ 42,159,872.5 ₩ 1,765,571.7 ₩ 458.13
1 m 2021-02-08 오후 6:38:48 : ₩ 42,153,530.8 ₩ 1,765,575.8 ₩ 458.13
1 m 2021-02-08 오후 6:39:49 : ₩ 42,127,854.3 ₩ 1,765,345.9 ₩ 457.47
1 m 2021-02-08 오후 6:40:49 : ₩ 42,147,707.8 ₩ 1,765,550.4 ₩ 457.02
1 m 2021-02-08 오후 6:41:50 : ₩ 42,141,120.2 ₩ 1,763,654.3 ₩ 457.32
1 m 2021-02-08 오후 6:42:50 : ₩ 42,152,433.9 ₩ 1,763,705.1 ₩ 456.41
1 m 2021-02-08 오후 6:43:51 : ₩ 42,108,385.7 ₩ 1,761,842.1 ₩ 456.32
1 m 2021-02-08 오후 6:44:51 : ₩ 42,097,881.1 ₩ 1,762,386.7 ₩ 456.55
1 m 2021-02-08 오후 6:45:52 : ₩ 42,158,243.2 ₩ 1,763,242.0 ₩ 457.05
1 m 2021-02-08 오후 6:46:53 : ₩ 42,145,001.9 ₩ 1,763,702.5 ₩ 457.05
1 m 2021-02-08 오후 6:47:53 : ₩ 42,136,710.7 ₩ 1,763,159.5 ₩ 457.39
1 m 2021-02-08 오후 6:48:54 : ₩ 42,153,695.1 ₩ 1,762,748.7 ₩ 457.08
1 m 2021-02-08 오후 6:49:55 : ₩ 42,161,266.7 ₩ 1,763,610.9 ₩ 457.56
1 m 2021-02-08 오후 6:50:56 : ₩ 42,163,677.4 ₩ 1,763,610.8 ₩ 457.46
1 m 2021-02-08 오후 6:51:56 : ₩ 42,138,260.0 ₩ 1,761,235.3 ₩ 457.39
1 m 2021-02-08 오후 6:52:57 : ₩ 42,147,932.9 ₩ 1,761,711.7 ₩ 457.24
1 m 2021-02-08 오후 6:53:57 : ₩ 42,156,401.0 ₩ 1,760,552.2 ₩ 456.94
1 m 2021-02-08 오후 6:54:58 : ₩ 42,145,565.1 ₩ 1,760,098.7 ₩ 457.12
1 m 2021-02-08 오후 6:55:58 : ₩ 42,140,269.5 ₩ 1,760,020.2 ₩ 455.52
1 m 2021-02-08 오후 6:56:59 : ₩ 42,156,018.0 ₩ 1,759,485.2 ₩ 456.14
1 m 2021-02-08 오후 6:57:59 : ₩ 42,150,454.1 ₩ 1,760,945.5 ₩ 456.01
1 m 2021-02-08 오후 6:59:00 : ₩ 42,152,175.7 ₩ 1,760,121.7 ₩ 455.65
1 m 2021-02-08 오후 7:00:02 : ₩ 42,150,793.9 ₩ 1,760,183.6 ₩ 455.89
1 m 2021-02-08 오후 7:01:02 : ₩ 42,143,118.8 ₩ 1,760,544.1 ₩ 456.59
1 m 2021-02-08 오후 7:02:03 : ₩ 42,110,977.2 ₩ 1,761,497.2 ₩ 456.92
1 m 2021-02-08 오후 7:03:03 : ₩ 42,110,693.4 ₩ 1,762,011.4 ₩ 456.10
1 m 2021-02-08 오후 7:04:04 : ₩ 42,117,878.5 ₩ 1,762,828.5 ₩ 456.58
1 m 2021-02-08 오후 7:05:05 : ₩ 42,043,895.9 ₩ 1,758,325.8 ₩ 456.54
1 m 2021-02-08 오후 7:06:06 : ₩ 42,100,897.2 ₩ 1,758,882.0 ₩ 456.11
1 m 2021-02-08 오후 7:07:06 : ₩ 42,108,654.2 ₩ 1,760,998.5 ₩ 456.92
1 m 2021-02-08 오후 7:08:07 : ₩ 42,112,956.7 ₩ 1,759,996.7 ₩ 456.73
1 m 2021-02-08 오후 7:09:11 : ₩ 42,105,765.9 ₩ 1,759,358.3 ₩ 456.84
1 m 2021-02-08 오후 7:10:12 : ₩ 42,141,140.5 ₩ 1,760,616.9 ₩ 456.92
1 m 2021-02-08 오후 7:11:13 : ₩ 42,138,647.3 ₩ 1,760,304.0 ₩ 457.06
1 m 2021-02-08 오후 7:12:13 : ₩ 42,113,506.1 ₩ 1,759,883.6 ₩ 456.41
1 m 2021-02-08 오후 7:13:14 : ₩ 42,104,671.2 ₩ 1,759,140.4 ₩ 456.75
1 m 2021-02-08 오후 7:14:14 : ₩ 42,127,585.7 ₩ 1,759,666.7 ₩ 457.26
1 m 2021-02-08 오후 7:15:15 : ₩ 42,124,846.6 ₩ 1,759,598.3 ₩ 457.57
1 m 2021-02-08 오후 7:16:15 : ₩ 42,121,843.4 ₩ 1,759,974.2 ₩ 457.64
1 m 2021-02-08 오후 7:17:16 : ₩ 42,104,373.9 ₩ 1,760,046.6 ₩ 457.86
1 m 2021-02-08 오후 7:18:17 : ₩ 42,087,983.7 ₩ 1,760,030.6 ₩ 458.37
1 m 2021-02-08 오후 7:19:17 : ₩ 42,090,218.0 ₩ 1,761,367.3 ₩ 458.01
1 m 2021-02-08 오후 7:20:18 : ₩ 42,113,922.5 ₩ 1,761,966.4 ₩ 458.36
1 m 2021-02-08 오후 7:21:19 : ₩ 42,078,584.3 ₩ 1,761,462.5 ₩ 458.33
1 m 2021-02-08 오후 7:22:19 : ₩ 42,091,171.3 ₩ 1,762,018.9 ₩ 458.44
1 m 2021-02-08 오후 7:23:20 : ₩ 42,099,198.2 ₩ 1,763,236.5 ₩ 458.37
1 m 2021-02-08 오후 7:24:20 : ₩ 42,088,079.5 ₩ 1,763,907.3 ₩ 458.78
1 m 2021-02-08 오후 7:25:21 : ₩ 42,099,375.7 ₩ 1,762,857.0 ₩ 458.40
1 m 2021-02-08 오후 7:26:25 : ₩ 42,084,443.9 ₩ 1,762,864.2 ₩ 458.21
1 m 2021-02-08 오후 7:27:26 : ₩ 42,082,076.0 ₩ 1,762,974.5 ₩ 458.66
1 m 2021-02-08 오후 7:28:26 : ₩ 42,086,743.8 ₩ 1,762,128.1 ₩ 458.83
1 m 2021-02-08 오후 7:29:27 : ₩ 42,123,065.5 ₩ 1,762,926.2 ₩ 458.17
1 m 2021-02-08 오후 7:30:28 : ₩ 42,122,519.9 ₩ 1,762,958.1 ₩ 458.43
1 m 2021-02-08 오후 7:31:28 : ₩ 42,136,428.9 ₩ 1,760,815.2 ₩ 458.31
1 m 2021-02-08 오후 7:32:29 : ₩ 42,156,875.5 ₩ 1,760,613.3 ₩ 458.69
1 m 2021-02-08 오후 7:33:29 : ₩ 42,182,888.4 ₩ 1,761,757.8 ₩ 458.36
1 m 2021-02-08 오후 7:34:30 : ₩ 42,192,840.4 ₩ 1,763,774.0 ₩ 458.68
1 m 2021-02-08 오후 7:35:31 : ₩ 42,188,621.6 ₩ 1,764,089.0 ₩ 458.51
1 m 2021-02-08 오후 7:36:31 : ₩ 42,241,161.3 ₩ 1,764,632.2 ₩ 458.93
1 m 2021-02-08 오후 7:37:32 : ₩ 42,265,226.1 ₩ 1,767,074.2 ₩ 459.01
1 m 2021-02-08 오후 7:38:32 : ₩ 42,239,891.9 ₩ 1,766,790.4 ₩ 459.43
1 m 2021-02-08 오후 7:39:33 : ₩ 42,256,313.6 ₩ 1,767,861.5 ₩ 458.95
1 m 2021-02-08 오후 7:40:34 : ₩ 42,287,761.8 ₩ 1,768,433.5 ₩ 459.17
1 m 2021-02-08 오후 7:41:34 : ₩ 42,263,557.7 ₩ 1,768,694.7 ₩ 459.31
1 m 2021-02-08 오후 7:42:35 : ₩ 42,278,092.6 ₩ 1,766,303.6 ₩ 458.77
1 m 2021-02-08 오후 7:43:35 : ₩ 42,274,003.9 ₩ 1,766,597.8 ₩ 459.10
1 m 2021-02-08 오후 7:44:38 : ₩ 42,262,104.7 ₩ 1,766,319.4 ₩ 458.23
1 m 2021-02-08 오후 7:45:39 : ₩ 42,271,100.5 ₩ 1,765,693.6 ₩ 458.12
1 m 2021-02-08 오후 7:46:39 : ₩ 42,273,774.7 ₩ 1,763,193.2 ₩ 458.08
1 m 2021-02-08 오후 7:47:40 : ₩ 42,247,773.9 ₩ 1,764,867.3 ₩ 458.31
1 m 2021-02-08 오후 7:48:40 : ₩ 42,249,751.6 ₩ 1,765,480.9 ₩ 458.44
1 m 2021-02-08 오후 7:49:41 : ₩ 42,305,375.3 ₩ 1,766,356.5 ₩ 458.61
1 m 2021-02-08 오후 7:50:41 : ₩ 42,326,643.8 ₩ 1,767,173.8 ₩ 458.07
1 m 2021-02-08 오후 7:51:42 : ₩ 42,342,697.7 ₩ 1,766,646.0 ₩ 458.34
1 m 2021-02-08 오후 7:52:43 : ₩ 42,348,972.1 ₩ 1,765,472.3 ₩ 458.90
1 m 2021-02-08 오후 7:53:43 : ₩ 42,320,156.8 ₩ 1,764,978.4 ₩ 459.45
1 m 2021-02-08 오후 7:54:44 : ₩ 42,332,884.4 ₩ 1,765,040.7 ₩ 459.66
1 m 2021-02-08 오후 7:55:44 : ₩ 42,317,032.5 ₩ 1,764,540.3 ₩ 460.73
1 m 2021-02-08 오후 7:56:45 : ₩ 42,305,633.9 ₩ 1,765,559.8 ₩ 460.99
1 m 2021-02-08 오후 7:57:46 : ₩ 42,317,450.0 ₩ 1,767,126.2 ₩ 460.91
1 m 2021-02-08 오후 7:58:46 : ₩ 42,327,581.6 ₩ 1,766,094.9 ₩ 460.74
1 m 2021-02-08 오후 7:59:47 : ₩ 42,342,800.4 ₩ 1,767,860.2 ₩ 460.57
1 m 2021-02-08 오후 8:00:47 : ₩ 42,359,286.8 ₩ 1,769,700.5 ₩ 460.10
1 m 2021-02-08 오후 8:01:49 : ₩ 42,402,629.6 ₩ 1,771,641.0 ₩ 459.58
1 m 2021-02-08 오후 8:02:50 : ₩ 42,412,857.4 ₩ 1,773,798.5 ₩ 459.79
1 m 2021-02-08 오후 8:03:51 : ₩ 42,400,474.8 ₩ 1,774,765.7 ₩ 459.63
1 m 2021-02-08 오후 8:04:52 : ₩ 42,377,356.5 ₩ 1,774,237.5 ₩ 459.70
1 m 2021-02-08 오후 8:05:52 : ₩ 42,384,411.8 ₩ 1,773,718.2 ₩ 459.20
1 m 2021-02-08 오후 8:06:53 : ₩ 42,365,101.8 ₩ 1,777,027.7 ₩ 459.56
1 m 2021-02-08 오후 8:07:53 : ₩ 42,375,708.0 ₩ 1,777,966.5 ₩ 458.80
1 m 2021-02-08 오후 8:08:54 : ₩ 42,326,686.2 ₩ 1,776,180.6 ₩ 458.66
1 m 2021-02-08 오후 8:09:59 : ₩ 42,263,725.2 ₩ 1,776,568.5 ₩ 458.14
1 m 2021-02-08 오후 8:10:59 : ₩ 42,256,447.3 ₩ 1,776,568.8 ₩ 458.16
1 m 2021-02-08 오후 8:12:00 : ₩ 42,247,679.5 ₩ 1,776,855.7 ₩ 457.51
1 m 2021-02-08 오후 8:13:00 : ₩ 42,244,248.9 ₩ 1,776,193.3 ₩ 457.92
1 m 2021-02-08 오후 8:14:01 : ₩ 42,291,365.4 ₩ 1,776,861.5 ₩ 458.00
1 m 2021-02-08 오후 8:15:02 : ₩ 42,276,079.0 ₩ 1,775,622.1 ₩ 458.15
1 m 2021-02-08 오후 8:16:02 : ₩ 42,293,444.7 ₩ 1,776,327.9 ₩ 457.44
1 m 2021-02-08 오후 8:17:03 : ₩ 42,260,132.4 ₩ 1,774,340.0 ₩ 457.01
1 m 2021-02-08 오후 8:18:04 : ₩ 42,255,952.6 ₩ 1,773,009.0 ₩ 456.85
1 m 2021-02-08 오후 8:19:05 : ₩ 42,267,916.1 ₩ 1,773,161.9 ₩ 457.22
1 m 2021-02-08 오후 8:20:05 : ₩ 42,265,013.5 ₩ 1,773,556.1 ₩ 456.97
1 m 2021-02-08 오후 8:21:06 : ₩ 42,284,535.0 ₩ 1,775,234.0 ₩ 457.34
1 m 2021-02-08 오후 8:22:06 : ₩ 42,260,257.0 ₩ 1,776,332.8 ₩ 457.31
1 m 2021-02-08 오후 8:23:07 : ₩ 42,286,460.0 ₩ 1,776,688.0 ₩ 456.89
1 m 2021-02-08 오후 8:24:08 : ₩ 42,332,423.2 ₩ 1,778,387.4 ₩ 456.92
1 m 2021-02-08 오후 8:25:09 : ₩ 42,318,638.0 ₩ 1,780,062.3 ₩ 456.81
1 m 2021-02-08 오후 8:26:09 : ₩ 42,276,080.2 ₩ 1,779,552.7 ₩ 456.84
1 m 2021-02-08 오후 8:27:10 : ₩ 42,282,200.3 ₩ 1,778,522.7 ₩ 456.79
1 m 2021-02-08 오후 8:28:10 : ₩ 42,303,661.3 ₩ 1,778,742.2 ₩ 456.92
1 m 2021-02-08 오후 8:29:11 : ₩ 42,300,938.5 ₩ 1,780,585.1 ₩ 456.91
1 m 2021-02-08 오후 8:30:12 : ₩ 42,311,439.2 ₩ 1,782,841.5 ₩ 456.83
1 m 2021-02-08 오후 8:31:13 : ₩ 42,317,871.6 ₩ 1,783,195.1 ₩ 457.00
1 m 2021-02-08 오후 8:32:13 : ₩ 42,332,878.7 ₩ 1,783,401.7 ₩ 457.56
1 m 2021-02-08 오후 8:33:14 : ₩ 42,350,040.5 ₩ 1,783,013.3 ₩ 456.89
1 m 2021-02-08 오후 8:34:14 : ₩ 42,344,171.6 ₩ 1,781,699.3 ₩ 456.72
1 m 2021-02-08 오후 8:35:15 : ₩ 42,318,423.2 ₩ 1,779,944.5 ₩ 457.23
1 m 2021-02-08 오후 8:36:15 : ₩ 42,291,622.6 ₩ 1,778,243.1 ₩ 457.22
1 m 2021-02-08 오후 8:37:16 : ₩ 42,279,891.9 ₩ 1,778,655.1 ₩ 457.27
1 m 2021-02-08 오후 8:38:16 : ₩ 42,271,069.7 ₩ 1,776,750.1 ₩ 457.36
1 m 2021-02-08 오후 8:39:18 : ₩ 42,274,656.6 ₩ 1,777,933.0 ₩ 457.73
1 m 2021-02-08 오후 8:40:18 : ₩ 42,292,479.6 ₩ 1,779,371.7 ₩ 458.30
1 m 2021-02-08 오후 8:41:19 : ₩ 42,283,629.6 ₩ 1,779,712.9 ₩ 458.49
1 m 2021-02-08 오후 8:42:19 : ₩ 42,275,579.9 ₩ 1,780,483.4 ₩ 457.99
1 m 2021-02-08 오후 8:43:20 : ₩ 42,260,190.2 ₩ 1,781,106.6 ₩ 457.55
1 m 2021-02-08 오후 8:44:20 : ₩ 42,255,003.7 ₩ 1,781,695.4 ₩ 457.18
1 m 2021-02-08 오후 8:45:21 : ₩ 42,273,912.6 ₩ 1,782,132.3 ₩ 457.24
1 m 2021-02-08 오후 8:46:22 : ₩ 42,295,976.7 ₩ 1,782,089.2 ₩ 457.79
1 m 2021-02-08 오후 8:47:23 : ₩ 42,291,658.3 ₩ 1,779,244.6 ₩ 457.94
1 m 2021-02-08 오후 8:48:24 : ₩ 42,303,408.1 ₩ 1,779,242.6 ₩ 458.39
1 m 2021-02-08 오후 8:49:24 : ₩ 42,319,919.5 ₩ 1,780,675.7 ₩ 458.42
1 m 2021-02-08 오후 8:50:25 : ₩ 42,308,022.3 ₩ 1,778,512.6 ₩ 458.40
1 m 2021-02-08 오후 8:51:25 : ₩ 42,290,048.0 ₩ 1,778,112.0 ₩ 458.12
1 m 2021-02-08 오후 8:52:26 : ₩ 42,290,511.7 ₩ 1,777,992.1 ₩ 458.53
1 m 2021-02-08 오후 8:53:27 : ₩ 42,286,463.6 ₩ 1,777,802.6 ₩ 458.77
1 m 2021-02-08 오후 8:54:27 : ₩ 42,266,313.9 ₩ 1,777,435.0 ₩ 459.29
1 m 2021-02-08 오후 8:55:28 : ₩ 42,288,046.2 ₩ 1,777,499.9 ₩ 460.37
1 m 2021-02-08 오후 8:56:32 : ₩ 42,286,146.6 ₩ 1,776,755.9 ₩ 460.41
1 m 2021-02-08 오후 8:57:32 : ₩ 42,279,278.2 ₩ 1,776,128.6 ₩ 460.20
1 m 2021-02-08 오후 8:58:33 : ₩ 42,270,431.1 ₩ 1,776,431.6 ₩ 459.04
1 m 2021-02-08 오후 8:59:33 : ₩ 42,264,768.3 ₩ 1,777,615.2 ₩ 459.39
1 m 2021-02-08 오후 9:00:34 : ₩ 42,258,110.9 ₩ 1,779,444.3 ₩ 459.38
1 m 2021-02-08 오후 9:01:34 : ₩ 42,289,087.5 ₩ 1,783,879.5 ₩ 459.58
1 m 2021-02-08 오후 9:02:35 : ₩ 42,338,364.3 ₩ 1,785,044.7 ₩ 459.52
1 m 2021-02-08 오후 9:03:36 : ₩ 42,342,580.2 ₩ 1,787,159.1 ₩ 459.41
1 m 2021-02-08 오후 9:04:36 : ₩ 42,366,410.6 ₩ 1,787,919.2 ₩ 459.28
1 m 2021-02-08 오후 9:05:37 : ₩ 42,359,871.4 ₩ 1,788,947.6 ₩ 459.47
1 m 2021-02-08 오후 9:06:37 : ₩ 42,326,966.1 ₩ 1,788,489.4 ₩ 459.59
1 m 2021-02-08 오후 9:07:38 : ₩ 42,268,836.2 ₩ 1,784,014.5 ₩ 459.42
1 m 2021-02-08 오후 9:08:38 : ₩ 42,205,346.5 ₩ 1,782,278.3 ₩ 457.76
1 m 2021-02-08 오후 9:09:39 : ₩ 42,205,004.4 ₩ 1,779,706.8 ₩ 458.15
1 m 2021-02-08 오후 9:10:39 : ₩ 42,198,189.6 ₩ 1,779,574.7 ₩ 458.39
1 m 2021-02-08 오후 9:11:40 : ₩ 42,135,020.5 ₩ 1,775,357.3 ₩ 457.51
1 m 2021-02-08 오후 9:12:40 : ₩ 42,137,324.1 ₩ 1,775,030.1 ₩ 457.72
1 m 2021-02-08 오후 9:13:41 : ₩ 42,143,956.8 ₩ 1,775,545.3 ₩ 457.93
1 m 2021-02-08 오후 9:14:41 : ₩ 42,176,307.4 ₩ 1,775,405.3 ₩ 458.00
1 m 2021-02-08 오후 9:15:42 : ₩ 42,153,922.3 ₩ 1,774,467.2 ₩ 457.58
1 m 2021-02-08 오후 9:16:43 : ₩ 42,160,763.8 ₩ 1,774,592.4 ₩ 457.90
1 m 2021-02-08 오후 9:17:43 : ₩ 42,149,224.8 ₩ 1,775,399.6 ₩ 457.67
1 m 2021-02-08 오후 9:18:44 : ₩ 42,131,628.3 ₩ 1,774,595.7 ₩ 457.59
1 m 2021-02-08 오후 9:19:46 : ₩ 42,124,698.0 ₩ 1,774,863.6 ₩ 457.73
1 m 2021-02-08 오후 9:20:46 : ₩ 42,117,156.8 ₩ 1,773,881.5 ₩ 457.64
1 m 2021-02-08 오후 9:21:47 : ₩ 42,127,309.1 ₩ 1,774,084.7 ₩ 457.46
1 m 2021-02-08 오후 9:22:47 : ₩ 42,121,566.0 ₩ 1,772,920.3 ₩ 457.52
1 m 2021-02-08 오후 9:23:48 : ₩ 42,126,436.4 ₩ 1,773,255.6 ₩ 457.18
1 m 2021-02-08 오후 9:24:48 : ₩ 42,136,426.7 ₩ 1,773,072.5 ₩ 456.57
1 m 2021-02-08 오후 9:25:49 : ₩ 42,134,914.8 ₩ 1,774,200.4 ₩ 455.98
1 m 2021-02-08 오후 9:26:49 : ₩ 42,123,984.3 ₩ 1,773,193.6 ₩ 456.54
1 m 2021-02-08 오후 9:27:50 : ₩ 42,117,173.7 ₩ 1,772,537.0 ₩ 457.03
1 m 2021-02-08 오후 9:28:52 : ₩ 42,123,571.7 ₩ 1,772,208.8 ₩ 457.01
1 m 2021-02-08 오후 9:29:52 : ₩ 42,126,675.0 ₩ 1,770,613.7 ₩ 456.66
1 m 2021-02-08 오후 9:30:53 : ₩ 42,126,236.5 ₩ 1,769,977.4 ₩ 456.96
1 m 2021-02-08 오후 9:31:53 : ₩ 42,113,320.4 ₩ 1,770,586.5 ₩ 457.15
1 m 2021-02-08 오후 9:32:54 : ₩ 42,069,982.2 ₩ 1,768,301.7 ₩ 457.52
1 m 2021-02-08 오후 9:33:54 : ₩ 42,102,954.8 ₩ 1,768,396.8 ₩ 456.56
1 m 2021-02-08 오후 9:34:55 : ₩ 42,137,179.5 ₩ 1,769,668.9 ₩ 456.73
1 m 2021-02-08 오후 9:35:55 : ₩ 42,140,926.8 ₩ 1,771,801.1 ₩ 456.72
1 m 2021-02-08 오후 9:36:56 : ₩ 42,135,776.3 ₩ 1,771,488.6 ₩ 456.96
1 m 2021-02-08 오후 9:37:56 : ₩ 42,143,238.5 ₩ 1,772,551.1 ₩ 456.94
1 m 2021-02-08 오후 9:38:57 : ₩ 42,143,819.0 ₩ 1,771,544.7 ₩ 457.06
1 m 2021-02-08 오후 9:39:58 : ₩ 42,152,066.9 ₩ 1,772,237.0 ₩ 457.87
1 m 2021-02-08 오후 9:40:58 : ₩ 42,157,738.5 ₩ 1,772,236.8 ₩ 458.08
1 m 2021-02-08 오후 9:41:59 : ₩ 42,176,893.6 ₩ 1,772,652.9 ₩ 457.76
1 m 2021-02-08 오후 9:42:59 : ₩ 42,207,838.3 ₩ 1,773,328.7 ₩ 458.10
1 m 2021-02-08 오후 9:44:00 : ₩ 42,384,889.3 ₩ 1,776,071.3 ₩ 459.24
1 m 2021-02-08 오후 9:45:01 : ₩ 42,560,225.6 ₩ 1,777,663.9 ₩ 459.29
1 m 2021-02-08 오후 9:46:01 : ₩ 43,068,801.3 ₩ 1,783,798.8 ₩ 459.47
1 m 2021-02-08 오후 9:47:02 : ₩ 43,146,668.7 ₩ 1,780,992.9 ₩ 458.60
1 m 2021-02-08 오후 9:48:02 : ₩ 43,284,354.5 ₩ 1,783,280.5 ₩ 457.40
1 m 2021-02-08 오후 9:49:03 : ₩ 43,481,513.4 ₩ 1,789,090.5 ₩ 457.85
1 m 2021-02-08 오후 9:50:04 : ₩ 43,538,715.6 ₩ 1,795,839.7 ₩ 457.42
1 m 2021-02-08 오후 9:51:04 : ₩ 43,614,323.3 ₩ 1,796,118.6 ₩ 457.71
1 m 2021-02-08 오후 9:52:05 : ₩ 44,168,260.0 ₩ 1,801,027.4 ₩ 458.11
1 m 2021-02-08 오후 9:53:05 : ₩ 44,096,508.0 ₩ 1,795,574.6 ₩ 456.79
1 m 2021-02-08 오후 9:54:06 : ₩ 44,039,948.6 ₩ 1,794,094.6 ₩ 456.55
1 m 2021-02-08 오후 9:55:07 : ₩ 44,277,027.4 ₩ 1,795,582.3 ₩ 456.14
1 m 2021-02-08 오후 9:56:07 : ₩ 44,725,456.2 ₩ 1,805,260.5 ₩ 455.53
1 m 2021-02-08 오후 9:57:08 : ₩ 44,811,374.0 ₩ 1,800,254.9 ₩ 456.13
1 m 2021-02-08 오후 9:58:08 : ₩ 44,801,862.3 ₩ 1,797,061.9 ₩ 456.16
1 m 2021-02-08 오후 9:59:09 : ₩ 45,084,591.5 ₩ 1,799,804.9 ₩ 455.09
1 m 2021-02-08 오후 10:00:10 : ₩ 45,370,985.7 ₩ 1,805,206.3 ₩ 454.08
1 m 2021-02-08 오후 10:01:12 : ₩ 45,251,428.8 ₩ 1,807,338.1 ₩ 453.65
1 m 2021-02-08 오후 10:02:16 : ₩ 45,327,397.4 ₩ 1,809,772.3 ₩ 452.62
1 m 2021-02-08 오후 10:03:16 : ₩ 45,273,977.3 ₩ 1,808,112.7 ₩ 452.03
1 m 2021-02-08 오후 10:04:17 : ₩ 44,596,209.2 ₩ 1,804,795.7 ₩ 452.17
1 m 2021-02-08 오후 10:05:17 : ₩ 44,690,421.8 ₩ 1,795,486.4 ₩ 451.95
1 m 2021-02-08 오후 10:06:18 : ₩ 45,035,733.1 ₩ 1,801,230.5 ₩ 453.69
1 m 2021-02-08 오후 10:07:19 : ₩ 45,059,875.3 ₩ 1,804,108.2 ₩ 454.55
1 m 2021-02-08 오후 10:08:20 : ₩ 44,898,575.6 ₩ 1,797,473.8 ₩ 454.35
1 m 2021-02-08 오후 10:09:21 : ₩ 44,660,186.7 ₩ 1,788,800.2 ₩ 453.99
1 m 2021-02-08 오후 10:10:21 : ₩ 44,603,246.0 ₩ 1,785,967.3 ₩ 453.69
1 m 2021-02-08 오후 10:11:23 : ₩ 44,321,158.2 ₩ 1,783,534.6 ₩ 454.86
1 m 2021-02-08 오후 10:12:24 : ₩ 44,640,541.9 ₩ 1,790,420.7 ₩ 457.03
1 m 2021-02-08 오후 10:13:26 : ₩ 44,879,240.8 ₩ 1,793,108.4 ₩ 457.24
1 m 2021-02-08 오후 10:14:27 : ₩ 44,874,423.1 ₩ 1,791,476.0 ₩ 457.30
1 m 2021-02-08 오후 10:15:28 : ₩ 44,984,298.0 ₩ 1,792,074.4 ₩ 456.76
1 m 2021-02-08 오후 10:16:28 : ₩ 45,142,466.0 ₩ 1,797,639.5 ₩ 456.82
1 m 2021-02-08 오후 10:17:29 : ₩ 45,211,508.7 ₩ 1,799,074.1 ₩ 457.49
1 m 2021-02-08 오후 10:18:29 : ₩ 44,922,775.4 ₩ 1,790,081.3 ₩ 457.05
1 m 2021-02-08 오후 10:19:30 : ₩ 44,934,947.7 ₩ 1,788,222.5 ₩ 455.89
1 m 2021-02-08 오후 10:20:31 : ₩ 45,075,203.4 ₩ 1,790,856.9 ₩ 456.45
1 m 2021-02-08 오후 10:21:31 : ₩ 45,230,428.4 ₩ 1,793,375.4 ₩ 456.98
1 m 2021-02-08 오후 10:22:32 : ₩ 45,481,407.7 ₩ 1,794,366.9 ₩ 456.52
1 m 2021-02-08 오후 10:23:32 : ₩ 45,682,848.9 ₩ 1,798,873.4 ₩ 455.93
1 m 2021-02-08 오후 10:24:33 : ₩ 46,152,780.8 ₩ 1,800,052.2 ₩ 454.77
1 m 2021-02-08 오후 10:25:33 : ₩ 46,320,237.9 ₩ 1,799,905.5 ₩ 453.53
1 m 2021-02-08 오후 10:26:34 : ₩ 46,486,509.7 ₩ 1,793,698.4 ₩ 452.33
1 m 2021-02-08 오후 10:27:35 : ₩ 46,646,837.1 ₩ 1,795,695.7 ₩ 451.36
1 m 2021-02-08 오후 10:28:35 : ₩ 46,189,974.8 ₩ 1,796,619.6 ₩ 451.02
1 m 2021-02-08 오후 10:29:36 : ₩ 45,967,488.1 ₩ 1,796,493.5 ₩ 452.12
1 m 2021-02-08 오후 10:30:36 : ₩ 46,438,982.9 ₩ 1,798,652.3 ₩ 453.28
1 m 2021-02-08 오후 10:31:37 : ₩ 46,432,028.5 ₩ 1,803,034.2 ₩ 454.26
1 m 2021-02-08 오후 10:32:37 : ₩ 46,474,690.7 ₩ 1,802,481.1 ₩ 454.61
1 m 2021-02-08 오후 10:33:38 : ₩ 46,432,814.7 ₩ 1,801,871.0 ₩ 455.15
1 m 2021-02-08 오후 10:34:38 : ₩ 46,276,852.0 ₩ 1,798,714.5 ₩ 455.73
1 m 2021-02-08 오후 10:35:39 : ₩ 46,295,594.5 ₩ 1,796,353.0 ₩ 455.52
1 m 2021-02-08 오후 10:36:41 : ₩ 46,226,972.4 ₩ 1,791,605.7 ₩ 455.57
1 m 2021-02-08 오후 10:37:42 : ₩ 46,351,362.4 ₩ 1,792,188.3 ₩ 455.89
1 m 2021-02-08 오후 10:38:42 : ₩ 46,390,618.9 ₩ 1,794,451.9 ₩ 456.08
1 m 2021-02-08 오후 10:39:43 : ₩ 46,545,623.3 ₩ 1,798,312.8 ₩ 455.91
1 m 2021-02-08 오후 10:40:43 : ₩ 46,644,733.8 ₩ 1,799,660.7 ₩ 456.25
1 m 2021-02-08 오후 10:41:44 : ₩ 46,969,539.9 ₩ 1,800,133.0 ₩ 455.83
1 m 2021-02-08 오후 10:42:44 : ₩ 46,765,491.3 ₩ 1,799,030.6 ₩ 455.84
1 m 2021-02-08 오후 10:43:45 : ₩ 46,611,918.9 ₩ 1,796,375.6 ₩ 455.56
1 m 2021-02-08 오후 10:44:46 : ₩ 46,512,722.2 ₩ 1,796,301.7 ₩ 455.85
1 m 2021-02-08 오후 10:45:46 : ₩ 46,586,143.2 ₩ 1,794,246.0 ₩ 455.05
1 m 2021-02-08 오후 10:46:47 : ₩ 46,671,810.2 ₩ 1,797,708.5 ₩ 455.01
1 m 2021-02-08 오후 10:47:47 : ₩ 46,861,089.3 ₩ 1,800,239.9 ₩ 454.43
1 m 2021-02-08 오후 10:48:48 : ₩ 46,707,423.4 ₩ 1,799,445.7 ₩ 453.94
1 m 2021-02-08 오후 10:49:49 : ₩ 46,601,715.6 ₩ 1,797,934.7 ₩ 453.63
1 m 2021-02-08 오후 10:50:49 : ₩ 46,499,670.8 ₩ 1,795,206.7 ₩ 453.85
1 m 2021-02-08 오후 10:51:50 : ₩ 46,448,110.3 ₩ 1,797,124.7 ₩ 454.47
1 m 2021-02-08 오후 10:52:50 : ₩ 46,401,132.1 ₩ 1,796,896.2 ₩ 454.59
1 m 2021-02-08 오후 10:53:51 : ₩ 46,376,374.8 ₩ 1,797,050.9 ₩ 456.26
1 m 2021-02-08 오후 10:54:52 : ₩ 46,318,369.6 ₩ 1,795,875.9 ₩ 456.25
1 m 2021-02-08 오후 10:55:52 : ₩ 45,944,298.2 ₩ 1,787,961.0 ₩ 457.67
1 m 2021-02-08 오후 10:56:53 : ₩ 45,787,521.9 ₩ 1,780,355.0 ₩ 459.73
1 m 2021-02-08 오후 10:57:54 : ₩ 45,569,843.6 ₩ 1,777,395.5 ₩ 461.43
1 m 2021-02-08 오후 10:58:54 : ₩ 45,691,518.2 ₩ 1,780,336.1 ₩ 461.75
1 m 2021-02-08 오후 10:59:55 : ₩ 45,582,650.1 ₩ 1,785,334.4 ₩ 464.09
1 m 2021-02-08 오후 11:00:56 : ₩ 45,541,652.0 ₩ 1,786,237.0 ₩ 467.55
1 m 2021-02-08 오후 11:01:56 : ₩ 45,744,165.1 ₩ 1,793,046.0 ₩ 473.25
1 m 2021-02-08 오후 11:02:57 : ₩ 45,824,190.4 ₩ 1,791,751.5 ₩ 475.12
1 m 2021-02-08 오후 11:03:58 : ₩ 46,033,618.7 ₩ 1,792,822.5 ₩ 473.92
1 m 2021-02-08 오후 11:04:58 : ₩ 46,064,189.3 ₩ 1,795,676.1 ₩ 478.06
1 m 2021-02-08 오후 11:05:59 : ₩ 45,933,803.3 ₩ 1,793,586.1 ₩ 477.26
1 m 2021-02-08 오후 11:07:00 : ₩ 45,794,911.5 ₩ 1,793,876.9 ₩ 478.86
1 m 2021-02-08 오후 11:08:01 : ₩ 45,665,852.7 ₩ 1,796,281.7 ₩ 481.44
1 m 2021-02-08 오후 11:09:01 : ₩ 45,636,027.1 ₩ 1,796,676.4 ₩ 487.35
1 m 2021-02-08 오후 11:10:02 : ₩ 45,681,088.1 ₩ 1,800,480.3 ₩ 494.21
1 m 2021-02-08 오후 11:11:02 : ₩ 45,808,026.4 ₩ 1,803,498.2 ₩ 494.81
1 m 2021-02-08 오후 11:12:03 : ₩ 45,774,461.1 ₩ 1,797,950.6 ₩ 483.96
1 m 2021-02-08 오후 11:13:04 : ₩ 45,779,380.9 ₩ 1,797,161.3 ₩ 483.37
1 m 2021-02-08 오후 11:14:04 : ₩ 45,780,538.8 ₩ 1,794,883.8 ₩ 488.63
1 m 2021-02-08 오후 11:15:05 : ₩ 45,783,244.6 ₩ 1,801,769.7 ₩ 484.39
1 m 2021-02-08 오후 11:16:07 : ₩ 45,969,801.5 ₩ 1,802,612.9 ₩ 486.18
1 m 2021-02-08 오후 11:17:07 : ₩ 46,024,323.7 ₩ 1,802,259.4 ₩ 481.42
1 m 2021-02-08 오후 11:18:08 : ₩ 46,123,275.5 ₩ 1,804,665.9 ₩ 478.77
1 m 2021-02-08 오후 11:19:09 : ₩ 46,114,655.4 ₩ 1,804,243.6 ₩ 479.68
1 m 2021-02-08 오후 11:20:09 : ₩ 46,110,178.5 ₩ 1,800,914.3 ₩ 480.65
1 m 2021-02-08 오후 11:21:10 : ₩ 46,147,464.4 ₩ 1,800,528.7 ₩ 479.03
1 m 2021-02-08 오후 11:22:10 : ₩ 46,048,200.4 ₩ 1,800,224.8 ₩ 477.15
1 m 2021-02-08 오후 11:23:11 : ₩ 46,068,446.2 ₩ 1,800,125.9 ₩ 476.13
1 m 2021-02-08 오후 11:24:12 : ₩ 46,103,564.6 ₩ 1,800,292.1 ₩ 476.64
1 m 2021-02-08 오후 11:25:12 : ₩ 46,118,332.6 ₩ 1,801,079.3 ₩ 477.16
1 m 2021-02-08 오후 11:26:17 : ₩ 46,292,906.5 ₩ 1,797,278.4 ₩ 473.57
1 m 2021-02-08 오후 11:27:17 : ₩ 46,275,204.8 ₩ 1,797,191.7 ₩ 475.42
1 m 2021-02-08 오후 11:28:18 : ₩ 46,196,604.6 ₩ 1,796,722.4 ₩ 475.92
1 m 2021-02-08 오후 11:29:19 : ₩ 46,130,697.3 ₩ 1,798,338.5 ₩ 476.52
1 m 2021-02-08 오후 11:30:19 : ₩ 46,055,130.4 ₩ 1,798,335.0 ₩ 477.06
1 m 2021-02-08 오후 11:31:20 : ₩ 46,090,594.7 ₩ 1,799,325.3 ₩ 475.53
1 m 2021-02-08 오후 11:32:21 : ₩ 46,009,382.2 ₩ 1,799,467.1 ₩ 475.31
1 m 2021-02-08 오후 11:33:21 : ₩ 45,965,243.3 ₩ 1,798,980.0 ₩ 476.23
1 m 2021-02-08 오후 11:34:22 : ₩ 45,908,259.0 ₩ 1,799,902.6 ₩ 475.74
1 m 2021-02-08 오후 11:35:23 : ₩ 45,885,255.7 ₩ 1,798,018.7 ₩ 474.93
1 m 2021-02-08 오후 11:36:23 : ₩ 45,915,606.1 ₩ 1,798,539.5 ₩ 473.90
1 m 2021-02-08 오후 11:37:24 : ₩ 45,825,226.7 ₩ 1,798,023.3 ₩ 472.50
1 m 2021-02-08 오후 11:38:24 : ₩ 45,677,593.6 ₩ 1,795,194.6 ₩ 471.58
1 m 2021-02-08 오후 11:39:25 : ₩ 45,730,853.9 ₩ 1,795,442.3 ₩ 470.19
1 m 2021-02-08 오후 11:40:26 : ₩ 45,760,107.1 ₩ 1,796,388.8 ₩ 468.33
1 m 2021-02-08 오후 11:41:26 : ₩ 45,798,461.0 ₩ 1,796,160.6 ₩ 469.71
1 m 2021-02-08 오후 11:42:27 : ₩ 45,809,956.2 ₩ 1,795,411.6 ₩ 471.44
1 m 2021-02-08 오후 11:43:28 : ₩ 45,722,143.0 ₩ 1,794,909.5 ₩ 470.75
1 m 2021-02-08 오후 11:44:28 : ₩ 45,632,230.6 ₩ 1,794,117.4 ₩ 471.30
1 m 2021-02-08 오후 11:45:29 : ₩ 45,606,201.7 ₩ 1,794,584.3 ₩ 471.93
1 m 2021-02-08 오후 11:46:29 : ₩ 45,721,953.1 ₩ 1,795,036.6 ₩ 472.51
1 m 2021-02-08 오후 11:47:30 : ₩ 45,777,573.8 ₩ 1,796,263.0 ₩ 472.59
1 m 2021-02-08 오후 11:48:30 : ₩ 45,802,966.9 ₩ 1,794,742.6 ₩ 471.81
1 m 2021-02-08 오후 11:49:31 : ₩ 45,807,158.6 ₩ 1,795,196.4 ₩ 471.30
1 m 2021-02-08 오후 11:50:32 : ₩ 45,799,735.2 ₩ 1,795,649.5 ₩ 472.33
1 m 2021-02-08 오후 11:51:32 : ₩ 45,865,193.1 ₩ 1,797,352.7 ₩ 475.09
1 m 2021-02-08 오후 11:52:33 : ₩ 45,926,024.5 ₩ 1,799,094.7 ₩ 474.17
1 m 2021-02-08 오후 11:53:34 : ₩ 45,898,532.4 ₩ 1,797,154.6 ₩ 472.96
1 m 2021-02-08 오후 11:54:34 : ₩ 45,898,057.3 ₩ 1,798,316.2 ₩ 473.36
1 m 2021-02-08 오후 11:55:35 : ₩ 45,836,569.6 ₩ 1,800,042.0 ₩ 472.79
1 m 2021-02-08 오후 11:56:35 : ₩ 45,895,527.7 ₩ 1,800,665.4 ₩ 471.84
1 m 2021-02-08 오후 11:57:36 : ₩ 45,917,053.5 ₩ 1,801,036.8 ₩ 472.74
1 m 2021-02-08 오후 11:58:36 : ₩ 45,910,393.0 ₩ 1,799,206.0 ₩ 473.90
1 m 2021-02-08 오후 11:59:37 : ₩ 45,836,185.8 ₩ 1,798,476.8 ₩ 474.98
1 m 2021-02-09 오전 12:00:37 : ₩ 45,834,733.3 ₩ 1,799,008.7 ₩ 474.77
1 m 2021-02-08 오후 4:15:12 : ₩ 42,002,665.2 ₩ 1,759,040.4 ₩ 462.17
1 m 2021-02-08 오후 4:16:12 : ₩ 42,034,788.1 ₩ 1,758,931.3 ₩ 462.01
1 m 2021-02-08 오후 4:17:13 : ₩ 42,027,265.5 ₩ 1,758,352.1 ₩ 461.98
1 m 2021-02-08 오후 4:18:14 : ₩ 42,021,035.0 ₩ 1,758,827.4 ₩ 461.78
1 m 2021-02-08 오후 4:19:14 : ₩ 42,031,814.0 ₩ 1,758,035.8 ₩ 462.39
1 m 2021-02-08 오후 4:20:15 : ₩ 42,038,822.8 ₩ 1,757,985.6 ₩ 461.93
1 m 2021-02-08 오후 4:21:15 : ₩ 42,085,502.1 ₩ 1,757,639.3 ₩ 461.66
1 m 2021-02-08 오후 4:22:16 : ₩ 42,074,987.7 ₩ 1,756,008.9 ₩ 460.18
1 m 2021-02-08 오후 4:23:16 : ₩ 42,103,100.8 ₩ 1,757,313.0 ₩ 460.94
1 m 2021-02-08 오후 4:24:17 : ₩ 42,094,037.0 ₩ 1,755,990.6 ₩ 460.45
1 m 2021-02-08 오후 4:25:17 : ₩ 42,113,877.9 ₩ 1,756,762.7 ₩ 461.13
1 m 2021-02-08 오후 4:26:18 : ₩ 42,126,968.2 ₩ 1,756,593.2 ₩ 461.11
1 m 2021-02-08 오후 4:27:19 : ₩ 42,176,928.3 ₩ 1,759,414.4 ₩ 460.76
1 m 2021-02-08 오후 4:28:19 : ₩ 42,179,287.3 ₩ 1,760,510.0 ₩ 461.25
1 m 2021-02-08 오후 4:29:20 : ₩ 42,187,285.3 ₩ 1,761,123.5 ₩ 461.07
1 m 2021-02-08 오후 4:30:20 : ₩ 42,199,615.6 ₩ 1,762,657.4 ₩ 461.04
1 m 2021-02-08 오후 4:31:21 : ₩ 42,284,556.1 ₩ 1,765,150.7 ₩ 462.42
1 m 2021-02-08 오후 4:32:22 : ₩ 42,299,293.9 ₩ 1,764,431.6 ₩ 462.51
1 m 2021-02-08 오후 4:33:22 : ₩ 42,328,248.2 ₩ 1,765,936.4 ₩ 462.53
1 m 2021-02-08 오후 4:34:23 : ₩ 42,316,855.9 ₩ 1,766,967.1 ₩ 462.61
1 m 2021-02-08 오후 4:35:23 : ₩ 42,332,084.0 ₩ 1,768,415.8 ₩ 462.95
1 m 2021-02-08 오후 4:36:24 : ₩ 42,328,648.5 ₩ 1,767,291.5 ₩ 462.82
1 m 2021-02-08 오후 4:37:25 : ₩ 42,304,571.5 ₩ 1,769,908.4 ₩ 463.14
1 m 2021-02-08 오후 4:38:27 : ₩ 42,292,062.4 ₩ 1,768,956.5 ₩ 462.81
1 m 2021-02-08 오후 4:39:27 : ₩ 42,302,330.6 ₩ 1,767,731.9 ₩ 462.74
1 m 2021-02-08 오후 4:40:28 : ₩ 42,299,492.6 ₩ 1,767,443.1 ₩ 462.84
1 m 2021-02-08 오후 4:41:29 : ₩ 42,312,685.1 ₩ 1,766,805.0 ₩ 462.73
1 m 2021-02-08 오후 4:42:30 : ₩ 42,297,217.7 ₩ 1,766,927.6 ₩ 462.38
1 m 2021-02-08 오후 4:43:31 : ₩ 42,294,915.4 ₩ 1,767,326.8 ₩ 462.56
1 m 2021-02-08 오후 4:44:32 : ₩ 42,289,969.8 ₩ 1,768,785.8 ₩ 462.48
1 m 2021-02-08 오후 4:45:32 : ₩ 42,304,503.6 ₩ 1,769,018.5 ₩ 462.68
1 m 2021-02-08 오후 4:46:33 : ₩ 42,301,644.1 ₩ 1,769,049.9 ₩ 462.71
1 m 2021-02-08 오후 4:47:33 : ₩ 42,307,690.1 ₩ 1,768,366.2 ₩ 462.65
1 m 2021-02-08 오후 4:48:34 : ₩ 42,297,506.7 ₩ 1,768,949.8 ₩ 462.77
1 m 2021-02-08 오후 4:49:34 : ₩ 42,287,988.7 ₩ 1,767,942.6 ₩ 463.19
1 m 2021-02-08 오후 4:50:35 : ₩ 42,287,863.9 ₩ 1,769,031.7 ₩ 462.90
1 m 2021-02-08 오후 4:51:36 : ₩ 42,284,829.5 ₩ 1,768,908.1 ₩ 463.32
1 m 2021-02-08 오후 4:52:36 : ₩ 42,287,365.4 ₩ 1,767,633.9 ₩ 463.19
1 m 2021-02-08 오후 4:53:37 : ₩ 42,274,913.3 ₩ 1,767,389.5 ₩ 463.08
1 m 2021-02-08 오후 4:54:38 : ₩ 42,266,190.4 ₩ 1,765,353.0 ₩ 462.82
1 m 2021-02-08 오후 4:55:38 : ₩ 42,301,257.4 ₩ 1,764,191.3 ₩ 462.87
1 m 2021-02-08 오후 4:56:39 : ₩ 42,293,223.9 ₩ 1,765,135.4 ₩ 463.21
1 m 2021-02-08 오후 4:57:39 : ₩ 42,287,926.6 ₩ 1,764,115.3 ₩ 463.39
1 m 2021-02-08 오후 4:58:40 : ₩ 42,260,383.9 ₩ 1,764,910.9 ₩ 463.30
1 m 2021-02-08 오후 4:59:42 : ₩ 42,288,217.5 ₩ 1,765,300.3 ₩ 463.32
1 m 2021-02-08 오후 5:00:42 : ₩ 42,287,323.5 ₩ 1,764,821.5 ₩ 463.39
1 m 2021-02-08 오후 5:01:43 : ₩ 42,293,680.0 ₩ 1,765,905.0 ₩ 465.21
1 m 2021-02-08 오후 5:02:43 : ₩ 42,232,335.8 ₩ 1,766,947.8 ₩ 465.40
1 m 2021-02-08 오후 5:03:44 : ₩ 42,199,659.0 ₩ 1,766,205.0 ₩ 464.84
1 m 2021-02-08 오후 5:04:44 : ₩ 42,247,207.6 ₩ 1,766,054.8 ₩ 464.80
1 m 2021-02-08 오후 5:05:45 : ₩ 42,228,514.4 ₩ 1,768,871.1 ₩ 464.98
1 m 2021-02-08 오후 5:06:45 : ₩ 42,227,138.6 ₩ 1,771,182.9 ₩ 465.80
1 m 2021-02-08 오후 5:07:47 : ₩ 42,204,532.9 ₩ 1,770,192.0 ₩ 465.32
1 m 2021-02-08 오후 5:08:47 : ₩ 42,200,341.1 ₩ 1,771,354.5 ₩ 465.72
1 m 2021-02-08 오후 5:09:48 : ₩ 42,202,568.3 ₩ 1,770,715.7 ₩ 466.08
1 m 2021-02-08 오후 5:10:48 : ₩ 42,207,684.1 ₩ 1,771,336.6 ₩ 465.40
1 m 2021-02-08 오후 5:11:49 : ₩ 42,206,944.1 ₩ 1,769,730.9 ₩ 464.92
1 m 2021-02-08 오후 5:12:49 : ₩ 42,183,739.1 ₩ 1,769,357.0 ₩ 465.39
1 m 2021-02-08 오후 5:13:50 : ₩ 42,169,183.9 ₩ 1,769,346.2 ₩ 464.44
1 m 2021-02-08 오후 5:14:52 : ₩ 42,191,608.5 ₩ 1,769,707.6 ₩ 464.10
1 m 2021-02-08 오후 5:15:53 : ₩ 42,202,888.6 ₩ 1,771,997.5 ₩ 464.21
1 m 2021-02-08 오후 5:16:53 : ₩ 42,229,109.3 ₩ 1,773,518.8 ₩ 464.21
1 m 2021-02-08 오후 5:17:54 : ₩ 42,268,997.1 ₩ 1,774,545.8 ₩ 464.58
1 m 2021-02-08 오후 5:18:54 : ₩ 42,244,492.3 ₩ 1,773,215.6 ₩ 464.45
1 m 2021-02-08 오후 5:19:55 : ₩ 42,181,798.6 ₩ 1,771,263.9 ₩ 464.11
1 m 2021-02-08 오후 5:20:57 : ₩ 42,164,495.2 ₩ 1,770,649.1 ₩ 463.98
1 m 2021-02-08 오후 5:21:58 : ₩ 42,197,647.6 ₩ 1,771,298.8 ₩ 464.26
1 m 2021-02-08 오후 5:22:58 : ₩ 42,222,708.6 ₩ 1,771,760.4 ₩ 464.21
1 m 2021-02-08 오후 5:23:59 : ₩ 42,193,591.7 ₩ 1,770,518.6 ₩ 463.82
1 m 2021-02-08 오후 5:25:00 : ₩ 42,198,496.0 ₩ 1,770,724.1 ₩ 463.95
1 m 2021-02-08 오후 5:26:00 : ₩ 42,197,732.1 ₩ 1,770,136.0 ₩ 464.02
1 m 2021-02-08 오후 5:27:01 : ₩ 42,233,035.5 ₩ 1,769,368.8 ₩ 463.57
1 m 2021-02-08 오후 5:28:01 : ₩ 42,255,962.3 ₩ 1,769,339.7 ₩ 464.35
1 m 2021-02-08 오후 5:29:03 : ₩ 42,259,153.1 ₩ 1,767,806.6 ₩ 464.47
1 m 2021-02-08 오후 5:30:04 : ₩ 42,255,614.7 ₩ 1,766,536.4 ₩ 463.95
1 m 2021-02-08 오후 5:31:04 : ₩ 42,257,023.7 ₩ 1,766,893.1 ₩ 463.73
1 m 2021-02-08 오후 5:32:05 : ₩ 42,270,229.2 ₩ 1,767,493.7 ₩ 463.63
1 m 2021-02-08 오후 5:33:05 : ₩ 42,281,728.3 ₩ 1,767,493.7 ₩ 463.48
1 m 2021-02-08 오후 5:34:06 : ₩ 42,267,540.5 ₩ 1,766,650.1 ₩ 463.06
1 m 2021-02-08 오후 5:35:06 : ₩ 42,252,734.3 ₩ 1,766,801.5 ₩ 462.44
1 m 2021-02-08 오후 5:36:08 : ₩ 42,260,463.6 ₩ 1,767,459.2 ₩ 462.47
1 m 2021-02-08 오후 5:37:08 : ₩ 42,252,118.7 ₩ 1,768,789.3 ₩ 462.25
1 m 2021-02-08 오후 5:38:09 : ₩ 42,243,717.3 ₩ 1,767,485.6 ₩ 462.44
1 m 2021-02-08 오후 5:39:09 : ₩ 42,238,788.8 ₩ 1,767,640.3 ₩ 461.99
1 m 2021-02-08 오후 5:40:10 : ₩ 42,235,574.8 ₩ 1,768,122.0 ₩ 461.81
1 m 2021-02-08 오후 5:41:10 : ₩ 42,263,835.0 ₩ 1,766,947.4 ₩ 461.88
1 m 2021-02-08 오후 5:42:11 : ₩ 42,257,694.4 ₩ 1,764,912.9 ₩ 461.81
1 m 2021-02-08 오후 5:43:11 : ₩ 42,236,491.4 ₩ 1,764,622.8 ₩ 462.18
1 m 2021-02-08 오후 5:44:12 : ₩ 42,235,438.6 ₩ 1,760,721.2 ₩ 461.95
1 m 2021-02-08 오후 5:45:14 : ₩ 42,210,979.5 ₩ 1,760,297.2 ₩ 461.84
1 m 2021-02-08 오후 5:46:15 : ₩ 42,176,764.0 ₩ 1,759,681.3 ₩ 462.02
1 m 2021-02-08 오후 5:47:15 : ₩ 42,178,994.3 ₩ 1,759,836.4 ₩ 462.03
1 m 2021-02-08 오후 5:48:16 : ₩ 42,188,366.0 ₩ 1,762,338.7 ₩ 462.16
1 m 2021-02-08 오후 5:49:16 : ₩ 42,194,487.5 ₩ 1,762,647.9 ₩ 462.11
1 m 2021-02-08 오후 5:50:17 : ₩ 42,196,333.4 ₩ 1,760,339.4 ₩ 462.23
1 m 2021-02-08 오후 5:51:17 : ₩ 42,221,616.7 ₩ 1,761,211.5 ₩ 462.65
1 m 2021-02-08 오후 5:52:18 : ₩ 42,230,394.5 ₩ 1,760,877.7 ₩ 462.58
1 m 2021-02-08 오후 5:53:20 : ₩ 42,225,427.1 ₩ 1,761,078.8 ₩ 462.77
1 m 2021-02-08 오후 5:54:20 : ₩ 42,211,869.7 ₩ 1,760,401.7 ₩ 462.48
1 m 2021-02-08 오후 5:55:21 : ₩ 42,204,175.2 ₩ 1,759,066.4 ₩ 461.62
1 m 2021-02-08 오후 5:56:21 : ₩ 42,191,172.4 ₩ 1,757,984.2 ₩ 461.61
1 m 2021-02-08 오후 5:57:22 : ₩ 42,215,993.5 ₩ 1,759,535.4 ₩ 461.66
1 m 2021-02-08 오후 5:58:22 : ₩ 42,219,906.1 ₩ 1,759,344.6 ₩ 461.36
1 m 2021-02-08 오후 5:59:23 : ₩ 42,215,578.7 ₩ 1,759,843.8 ₩ 461.73
1 m 2021-02-08 오후 6:00:23 : ₩ 42,231,386.9 ₩ 1,759,348.5 ₩ 461.68
1 m 2021-02-08 오후 6:01:24 : ₩ 42,264,083.2 ₩ 1,759,862.1 ₩ 461.95
1 m 2021-02-08 오후 6:02:25 : ₩ 42,275,958.0 ₩ 1,760,030.3 ₩ 461.95
1 m 2021-02-08 오후 6:03:25 : ₩ 42,290,942.7 ₩ 1,760,413.4 ₩ 461.72
1 m 2021-02-08 오후 6:04:26 : ₩ 42,297,207.0 ₩ 1,760,357.1 ₩ 461.63
1 m 2021-02-08 오후 6:05:26 : ₩ 42,330,877.4 ₩ 1,761,269.0 ₩ 461.26
1 m 2021-02-08 오후 6:06:27 : ₩ 42,328,974.6 ₩ 1,762,240.3 ₩ 460.02
1 m 2021-02-08 오후 6:07:27 : ₩ 42,320,662.6 ₩ 1,761,860.5 ₩ 460.46
1 m 2021-02-08 오후 6:08:28 : ₩ 42,307,147.5 ₩ 1,761,399.4 ₩ 460.62
1 m 2021-02-08 오후 6:09:29 : ₩ 42,312,594.4 ₩ 1,762,737.0 ₩ 460.36
1 m 2021-02-08 오후 6:10:29 : ₩ 42,317,513.5 ₩ 1,763,805.9 ₩ 460.36
1 m 2021-02-08 오후 6:11:30 : ₩ 42,335,853.2 ₩ 1,767,884.4 ₩ 460.06
1 m 2021-02-08 오후 6:12:30 : ₩ 42,327,896.0 ₩ 1,769,027.9 ₩ 460.40
1 m 2021-02-08 오후 6:13:31 : ₩ 42,329,066.3 ₩ 1,767,831.4 ₩ 459.72
1 m 2021-02-08 오후 6:14:31 : ₩ 42,341,021.1 ₩ 1,770,005.4 ₩ 459.85
1 m 2021-02-08 오후 6:15:32 : ₩ 42,328,660.4 ₩ 1,770,940.7 ₩ 460.34
1 m 2021-02-08 오후 6:16:32 : ₩ 42,339,558.3 ₩ 1,770,740.7 ₩ 460.82
1 m 2021-02-08 오후 6:17:33 : ₩ 42,339,363.6 ₩ 1,771,265.9 ₩ 460.66
1 m 2021-02-08 오후 6:18:33 : ₩ 42,343,884.1 ₩ 1,772,232.2 ₩ 460.07
1 m 2021-02-08 오후 6:19:34 : ₩ 42,338,749.7 ₩ 1,774,179.9 ₩ 460.09
1 m 2021-02-08 오후 6:20:34 : ₩ 42,331,112.7 ₩ 1,774,030.0 ₩ 460.57
1 m 2021-02-08 오후 6:21:35 : ₩ 42,314,649.1 ₩ 1,773,168.7 ₩ 459.94
1 m 2021-02-08 오후 6:22:37 : ₩ 42,300,833.8 ₩ 1,772,962.3 ₩ 459.81
1 m 2021-02-08 오후 6:23:38 : ₩ 42,295,257.6 ₩ 1,771,347.4 ₩ 459.46
1 m 2021-02-08 오후 6:24:41 : ₩ 42,279,873.8 ₩ 1,769,033.5 ₩ 459.60
1 m 2021-02-08 오후 6:25:41 : ₩ 42,247,056.9 ₩ 1,768,801.6 ₩ 458.76
1 m 2021-02-08 오후 6:26:42 : ₩ 42,234,779.0 ₩ 1,768,804.7 ₩ 458.76
1 m 2021-02-08 오후 6:27:42 : ₩ 42,232,758.4 ₩ 1,768,768.3 ₩ 457.83
1 m 2021-02-08 오후 6:28:43 : ₩ 42,182,933.3 ₩ 1,766,351.7 ₩ 457.50
1 m 2021-02-08 오후 6:29:43 : ₩ 42,161,882.3 ₩ 1,765,639.6 ₩ 457.04
1 m 2021-02-08 오후 6:30:44 : ₩ 42,192,593.2 ₩ 1,766,471.4 ₩ 457.80
1 m 2021-02-08 오후 6:31:45 : ₩ 42,210,760.0 ₩ 1,767,121.1 ₩ 457.98
1 m 2021-02-08 오후 6:32:45 : ₩ 42,220,723.7 ₩ 1,767,666.1 ₩ 458.11
1 m 2021-02-08 오후 6:33:46 : ₩ 42,220,457.9 ₩ 1,769,078.5 ₩ 458.29
1 m 2021-02-08 오후 6:34:46 : ₩ 42,236,126.9 ₩ 1,768,489.8 ₩ 458.28
1 m 2021-02-08 오후 6:35:47 : ₩ 42,224,814.3 ₩ 1,768,295.2 ₩ 458.46
1 m 2021-02-08 오후 6:36:47 : ₩ 42,205,863.6 ₩ 1,766,817.6 ₩ 458.14
1 m 2021-02-08 오후 6:37:48 : ₩ 42,159,872.5 ₩ 1,765,571.7 ₩ 458.13
1 m 2021-02-08 오후 6:38:48 : ₩ 42,153,530.8 ₩ 1,765,575.8 ₩ 458.13
1 m 2021-02-08 오후 6:39:49 : ₩ 42,127,854.3 ₩ 1,765,345.9 ₩ 457.47
1 m 2021-02-08 오후 6:40:49 : ₩ 42,147,707.8 ₩ 1,765,550.4 ₩ 457.02
1 m 2021-02-08 오후 6:41:50 : ₩ 42,141,120.2 ₩ 1,763,654.3 ₩ 457.32
1 m 2021-02-08 오후 6:42:50 : ₩ 42,152,433.9 ₩ 1,763,705.1 ₩ 456.41
1 m 2021-02-08 오후 6:43:51 : ₩ 42,108,385.7 ₩ 1,761,842.1 ₩ 456.32
1 m 2021-02-08 오후 6:44:51 : ₩ 42,097,881.1 ₩ 1,762,386.7 ₩ 456.55
1 m 2021-02-08 오후 6:45:52 : ₩ 42,158,243.2 ₩ 1,763,242.0 ₩ 457.05
1 m 2021-02-08 오후 6:46:53 : ₩ 42,145,001.9 ₩ 1,763,702.5 ₩ 457.05
1 m 2021-02-08 오후 6:47:53 : ₩ 42,136,710.7 ₩ 1,763,159.5 ₩ 457.39
1 m 2021-02-08 오후 6:48:54 : ₩ 42,153,695.1 ₩ 1,762,748.7 ₩ 457.08
1 m 2021-02-08 오후 6:49:55 : ₩ 42,161,266.7 ₩ 1,763,610.9 ₩ 457.56
1 m 2021-02-08 오후 6:50:56 : ₩ 42,163,677.4 ₩ 1,763,610.8 ₩ 457.46
1 m 2021-02-08 오후 6:51:56 : ₩ 42,138,260.0 ₩ 1,761,235.3 ₩ 457.39
1 m 2021-02-08 오후 6:52:57 : ₩ 42,147,932.9 ₩ 1,761,711.7 ₩ 457.24
1 m 2021-02-08 오후 6:53:57 : ₩ 42,156,401.0 ₩ 1,760,552.2 ₩ 456.94
1 m 2021-02-08 오후 6:54:58 : ₩ 42,145,565.1 ₩ 1,760,098.7 ₩ 457.12
1 m 2021-02-08 오후 6:55:58 : ₩ 42,140,269.5 ₩ 1,760,020.2 ₩ 455.52
1 m 2021-02-08 오후 6:56:59 : ₩ 42,156,018.0 ₩ 1,759,485.2 ₩ 456.14
1 m 2021-02-08 오후 6:57:59 : ₩ 42,150,454.1 ₩ 1,760,945.5 ₩ 456.01
1 m 2021-02-08 오후 6:59:00 : ₩ 42,152,175.7 ₩ 1,760,121.7 ₩ 455.65
1 m 2021-02-08 오후 7:00:02 : ₩ 42,150,793.9 ₩ 1,760,183.6 ₩ 455.89
1 m 2021-02-08 오후 7:01:02 : ₩ 42,143,118.8 ₩ 1,760,544.1 ₩ 456.59
1 m 2021-02-08 오후 7:02:03 : ₩ 42,110,977.2 ₩ 1,761,497.2 ₩ 456.92
1 m 2021-02-08 오후 7:03:03 : ₩ 42,110,693.4 ₩ 1,762,011.4 ₩ 456.10
1 m 2021-02-08 오후 7:04:04 : ₩ 42,117,878.5 ₩ 1,762,828.5 ₩ 456.58
1 m 2021-02-08 오후 7:05:05 : ₩ 42,043,895.9 ₩ 1,758,325.8 ₩ 456.54
1 m 2021-02-08 오후 7:06:06 : ₩ 42,100,897.2 ₩ 1,758,882.0 ₩ 456.11
1 m 2021-02-08 오후 7:07:06 : ₩ 42,108,654.2 ₩ 1,760,998.5 ₩ 456.92
1 m 2021-02-08 오후 7:08:07 : ₩ 42,112,956.7 ₩ 1,759,996.7 ₩ 456.73
1 m 2021-02-08 오후 7:09:11 : ₩ 42,105,765.9 ₩ 1,759,358.3 ₩ 456.84
1 m 2021-02-08 오후 7:10:12 : ₩ 42,141,140.5 ₩ 1,760,616.9 ₩ 456.92
1 m 2021-02-08 오후 7:11:13 : ₩ 42,138,647.3 ₩ 1,760,304.0 ₩ 457.06
1 m 2021-02-08 오후 7:12:13 : ₩ 42,113,506.1 ₩ 1,759,883.6 ₩ 456.41
1 m 2021-02-08 오후 7:13:14 : ₩ 42,104,671.2 ₩ 1,759,140.4 ₩ 456.75
1 m 2021-02-08 오후 7:14:14 : ₩ 42,127,585.7 ₩ 1,759,666.7 ₩ 457.26
1 m 2021-02-08 오후 7:15:15 : ₩ 42,124,846.6 ₩ 1,759,598.3 ₩ 457.57
1 m 2021-02-08 오후 7:16:15 : ₩ 42,121,843.4 ₩ 1,759,974.2 ₩ 457.64
1 m 2021-02-08 오후 7:17:16 : ₩ 42,104,373.9 ₩ 1,760,046.6 ₩ 457.86
1 m 2021-02-08 오후 7:18:17 : ₩ 42,087,983.7 ₩ 1,760,030.6 ₩ 458.37
1 m 2021-02-08 오후 7:19:17 : ₩ 42,090,218.0 ₩ 1,761,367.3 ₩ 458.01
1 m 2021-02-08 오후 7:20:18 : ₩ 42,113,922.5 ₩ 1,761,966.4 ₩ 458.36
1 m 2021-02-08 오후 7:21:19 : ₩ 42,078,584.3 ₩ 1,761,462.5 ₩ 458.33
1 m 2021-02-08 오후 7:22:19 : ₩ 42,091,171.3 ₩ 1,762,018.9 ₩ 458.44
1 m 2021-02-08 오후 7:23:20 : ₩ 42,099,198.2 ₩ 1,763,236.5 ₩ 458.37
1 m 2021-02-08 오후 7:24:20 : ₩ 42,088,079.5 ₩ 1,763,907.3 ₩ 458.78
1 m 2021-02-08 오후 7:25:21 : ₩ 42,099,375.7 ₩ 1,762,857.0 ₩ 458.40
1 m 2021-02-08 오후 7:26:25 : ₩ 42,084,443.9 ₩ 1,762,864.2 ₩ 458.21
1 m 2021-02-08 오후 7:27:26 : ₩ 42,082,076.0 ₩ 1,762,974.5 ₩ 458.66
1 m 2021-02-08 오후 7:28:26 : ₩ 42,086,743.8 ₩ 1,762,128.1 ₩ 458.83
1 m 2021-02-08 오후 7:29:27 : ₩ 42,123,065.5 ₩ 1,762,926.2 ₩ 458.17
1 m 2021-02-08 오후 7:30:28 : ₩ 42,122,519.9 ₩ 1,762,958.1 ₩ 458.43
1 m 2021-02-08 오후 7:31:28 : ₩ 42,136,428.9 ₩ 1,760,815.2 ₩ 458.31
1 m 2021-02-08 오후 7:32:29 : ₩ 42,156,875.5 ₩ 1,760,613.3 ₩ 458.69
1 m 2021-02-08 오후 7:33:29 : ₩ 42,182,888.4 ₩ 1,761,757.8 ₩ 458.36
1 m 2021-02-08 오후 7:34:30 : ₩ 42,192,840.4 ₩ 1,763,774.0 ₩ 458.68
1 m 2021-02-08 오후 7:35:31 : ₩ 42,188,621.6 ₩ 1,764,089.0 ₩ 458.51
1 m 2021-02-08 오후 7:36:31 : ₩ 42,241,161.3 ₩ 1,764,632.2 ₩ 458.93
1 m 2021-02-08 오후 7:37:32 : ₩ 42,265,226.1 ₩ 1,767,074.2 ₩ 459.01
1 m 2021-02-08 오후 7:38:32 : ₩ 42,239,891.9 ₩ 1,766,790.4 ₩ 459.43
1 m 2021-02-08 오후 7:39:33 : ₩ 42,256,313.6 ₩ 1,767,861.5 ₩ 458.95
1 m 2021-02-08 오후 7:40:34 : ₩ 42,287,761.8 ₩ 1,768,433.5 ₩ 459.17
1 m 2021-02-08 오후 7:41:34 : ₩ 42,263,557.7 ₩ 1,768,694.7 ₩ 459.31
1 m 2021-02-08 오후 7:42:35 : ₩ 42,278,092.6 ₩ 1,766,303.6 ₩ 458.77
1 m 2021-02-08 오후 7:43:35 : ₩ 42,274,003.9 ₩ 1,766,597.8 ₩ 459.10
1 m 2021-02-08 오후 7:44:38 : ₩ 42,262,104.7 ₩ 1,766,319.4 ₩ 458.23
1 m 2021-02-08 오후 7:45:39 : ₩ 42,271,100.5 ₩ 1,765,693.6 ₩ 458.12
1 m 2021-02-08 오후 7:46:39 : ₩ 42,273,774.7 ₩ 1,763,193.2 ₩ 458.08
1 m 2021-02-08 오후 7:47:40 : ₩ 42,247,773.9 ₩ 1,764,867.3 ₩ 458.31
1 m 2021-02-08 오후 7:48:40 : ₩ 42,249,751.6 ₩ 1,765,480.9 ₩ 458.44
1 m 2021-02-08 오후 7:49:41 : ₩ 42,305,375.3 ₩ 1,766,356.5 ₩ 458.61
1 m 2021-02-08 오후 7:50:41 : ₩ 42,326,643.8 ₩ 1,767,173.8 ₩ 458.07
1 m 2021-02-08 오후 7:51:42 : ₩ 42,342,697.7 ₩ 1,766,646.0 ₩ 458.34
1 m 2021-02-08 오후 7:52:43 : ₩ 42,348,972.1 ₩ 1,765,472.3 ₩ 458.90
1 m 2021-02-08 오후 7:53:43 : ₩ 42,320,156.8 ₩ 1,764,978.4 ₩ 459.45
1 m 2021-02-08 오후 7:54:44 : ₩ 42,332,884.4 ₩ 1,765,040.7 ₩ 459.66
1 m 2021-02-08 오후 7:55:44 : ₩ 42,317,032.5 ₩ 1,764,540.3 ₩ 460.73
1 m 2021-02-08 오후 7:56:45 : ₩ 42,305,633.9 ₩ 1,765,559.8 ₩ 460.99
1 m 2021-02-08 오후 7:57:46 : ₩ 42,317,450.0 ₩ 1,767,126.2 ₩ 460.91
1 m 2021-02-08 오후 7:58:46 : ₩ 42,327,581.6 ₩ 1,766,094.9 ₩ 460.74
1 m 2021-02-08 오후 7:59:47 : ₩ 42,342,800.4 ₩ 1,767,860.2 ₩ 460.57
1 m 2021-02-08 오후 8:00:47 : ₩ 42,359,286.8 ₩ 1,769,700.5 ₩ 460.10
1 m 2021-02-08 오후 8:01:49 : ₩ 42,402,629.6 ₩ 1,771,641.0 ₩ 459.58
1 m 2021-02-08 오후 8:02:50 : ₩ 42,412,857.4 ₩ 1,773,798.5 ₩ 459.79
1 m 2021-02-08 오후 8:03:51 : ₩ 42,400,474.8 ₩ 1,774,765.7 ₩ 459.63
1 m 2021-02-08 오후 8:04:52 : ₩ 42,377,356.5 ₩ 1,774,237.5 ₩ 459.70
1 m 2021-02-08 오후 8:05:52 : ₩ 42,384,411.8 ₩ 1,773,718.2 ₩ 459.20
1 m 2021-02-08 오후 8:06:53 : ₩ 42,365,101.8 ₩ 1,777,027.7 ₩ 459.56
1 m 2021-02-08 오후 8:07:53 : ₩ 42,375,708.0 ₩ 1,777,966.5 ₩ 458.80
1 m 2021-02-08 오후 8:08:54 : ₩ 42,326,686.2 ₩ 1,776,180.6 ₩ 458.66
1 m 2021-02-08 오후 8:09:59 : ₩ 42,263,725.2 ₩ 1,776,568.5 ₩ 458.14
1 m 2021-02-08 오후 8:10:59 : ₩ 42,256,447.3 ₩ 1,776,568.8 ₩ 458.16
1 m 2021-02-08 오후 8:12:00 : ₩ 42,247,679.5 ₩ 1,776,855.7 ₩ 457.51
1 m 2021-02-08 오후 8:13:00 : ₩ 42,244,248.9 ₩ 1,776,193.3 ₩ 457.92
1 m 2021-02-08 오후 8:14:01 : ₩ 42,291,365.4 ₩ 1,776,861.5 ₩ 458.00
1 m 2021-02-08 오후 8:15:02 : ₩ 42,276,079.0 ₩ 1,775,622.1 ₩ 458.15
1 m 2021-02-08 오후 8:16:02 : ₩ 42,293,444.7 ₩ 1,776,327.9 ₩ 457.44
1 m 2021-02-08 오후 8:17:03 : ₩ 42,260,132.4 ₩ 1,774,340.0 ₩ 457.01
1 m 2021-02-08 오후 8:18:04 : ₩ 42,255,952.6 ₩ 1,773,009.0 ₩ 456.85
1 m 2021-02-08 오후 8:19:05 : ₩ 42,267,916.1 ₩ 1,773,161.9 ₩ 457.22
1 m 2021-02-08 오후 8:20:05 : ₩ 42,265,013.5 ₩ 1,773,556.1 ₩ 456.97
1 m 2021-02-08 오후 8:21:06 : ₩ 42,284,535.0 ₩ 1,775,234.0 ₩ 457.34
1 m 2021-02-08 오후 8:22:06 : ₩ 42,260,257.0 ₩ 1,776,332.8 ₩ 457.31
1 m 2021-02-08 오후 8:23:07 : ₩ 42,286,460.0 ₩ 1,776,688.0 ₩ 456.89
1 m 2021-02-08 오후 8:24:08 : ₩ 42,332,423.2 ₩ 1,778,387.4 ₩ 456.92
1 m 2021-02-08 오후 8:25:09 : ₩ 42,318,638.0 ₩ 1,780,062.3 ₩ 456.81
1 m 2021-02-08 오후 8:26:09 : ₩ 42,276,080.2 ₩ 1,779,552.7 ₩ 456.84
1 m 2021-02-08 오후 8:27:10 : ₩ 42,282,200.3 ₩ 1,778,522.7 ₩ 456.79
1 m 2021-02-08 오후 8:28:10 : ₩ 42,303,661.3 ₩ 1,778,742.2 ₩ 456.92
1 m 2021-02-08 오후 8:29:11 : ₩ 42,300,938.5 ₩ 1,780,585.1 ₩ 456.91
1 m 2021-02-08 오후 8:30:12 : ₩ 42,311,439.2 ₩ 1,782,841.5 ₩ 456.83
1 m 2021-02-08 오후 8:31:13 : ₩ 42,317,871.6 ₩ 1,783,195.1 ₩ 457.00
1 m 2021-02-08 오후 8:32:13 : ₩ 42,332,878.7 ₩ 1,783,401.7 ₩ 457.56
1 m 2021-02-08 오후 8:33:14 : ₩ 42,350,040.5 ₩ 1,783,013.3 ₩ 456.89
1 m 2021-02-08 오후 8:34:14 : ₩ 42,344,171.6 ₩ 1,781,699.3 ₩ 456.72
1 m 2021-02-08 오후 8:35:15 : ₩ 42,318,423.2 ₩ 1,779,944.5 ₩ 457.23
1 m 2021-02-08 오후 8:36:15 : ₩ 42,291,622.6 ₩ 1,778,243.1 ₩ 457.22
1 m 2021-02-08 오후 8:37:16 : ₩ 42,279,891.9 ₩ 1,778,655.1 ₩ 457.27
1 m 2021-02-08 오후 8:38:16 : ₩ 42,271,069.7 ₩ 1,776,750.1 ₩ 457.36
1 m 2021-02-08 오후 8:39:18 : ₩ 42,274,656.6 ₩ 1,777,933.0 ₩ 457.73
1 m 2021-02-08 오후 8:40:18 : ₩ 42,292,479.6 ₩ 1,779,371.7 ₩ 458.30
1 m 2021-02-08 오후 8:41:19 : ₩ 42,283,629.6 ₩ 1,779,712.9 ₩ 458.49
1 m 2021-02-08 오후 8:42:19 : ₩ 42,275,579.9 ₩ 1,780,483.4 ₩ 457.99
1 m 2021-02-08 오후 8:43:20 : ₩ 42,260,190.2 ₩ 1,781,106.6 ₩ 457.55
1 m 2021-02-08 오후 8:44:20 : ₩ 42,255,003.7 ₩ 1,781,695.4 ₩ 457.18
1 m 2021-02-08 오후 8:45:21 : ₩ 42,273,912.6 ₩ 1,782,132.3 ₩ 457.24
1 m 2021-02-08 오후 8:46:22 : ₩ 42,295,976.7 ₩ 1,782,089.2 ₩ 457.79
1 m 2021-02-08 오후 8:47:23 : ₩ 42,291,658.3 ₩ 1,779,244.6 ₩ 457.94
1 m 2021-02-08 오후 8:48:24 : ₩ 42,303,408.1 ₩ 1,779,242.6 ₩ 458.39
1 m 2021-02-08 오후 8:49:24 : ₩ 42,319,919.5 ₩ 1,780,675.7 ₩ 458.42
1 m 2021-02-08 오후 8:50:25 : ₩ 42,308,022.3 ₩ 1,778,512.6 ₩ 458.40
1 m 2021-02-08 오후 8:51:25 : ₩ 42,290,048.0 ₩ 1,778,112.0 ₩ 458.12
1 m 2021-02-08 오후 8:52:26 : ₩ 42,290,511.7 ₩ 1,777,992.1 ₩ 458.53
1 m 2021-02-08 오후 8:53:27 : ₩ 42,286,463.6 ₩ 1,777,802.6 ₩ 458.77
1 m 2021-02-08 오후 8:54:27 : ₩ 42,266,313.9 ₩ 1,777,435.0 ₩ 459.29
1 m 2021-02-08 오후 8:55:28 : ₩ 42,288,046.2 ₩ 1,777,499.9 ₩ 460.37
1 m 2021-02-08 오후 8:56:32 : ₩ 42,286,146.6 ₩ 1,776,755.9 ₩ 460.41
1 m 2021-02-08 오후 8:57:32 : ₩ 42,279,278.2 ₩ 1,776,128.6 ₩ 460.20
1 m 2021-02-08 오후 8:58:33 : ₩ 42,270,431.1 ₩ 1,776,431.6 ₩ 459.04
1 m 2021-02-08 오후 8:59:33 : ₩ 42,264,768.3 ₩ 1,777,615.2 ₩ 459.39
1 m 2021-02-08 오후 9:00:34 : ₩ 42,258,110.9 ₩ 1,779,444.3 ₩ 459.38
1 m 2021-02-08 오후 9:01:34 : ₩ 42,289,087.5 ₩ 1,783,879.5 ₩ 459.58
1 m 2021-02-08 오후 9:02:35 : ₩ 42,338,364.3 ₩ 1,785,044.7 ₩ 459.52
1 m 2021-02-08 오후 9:03:36 : ₩ 42,342,580.2 ₩ 1,787,159.1 ₩ 459.41
1 m 2021-02-08 오후 9:04:36 : ₩ 42,366,410.6 ₩ 1,787,919.2 ₩ 459.28
1 m 2021-02-08 오후 9:05:37 : ₩ 42,359,871.4 ₩ 1,788,947.6 ₩ 459.47
1 m 2021-02-08 오후 9:06:37 : ₩ 42,326,966.1 ₩ 1,788,489.4 ₩ 459.59
1 m 2021-02-08 오후 9:07:38 : ₩ 42,268,836.2 ₩ 1,784,014.5 ₩ 459.42
1 m 2021-02-08 오후 9:08:38 : ₩ 42,205,346.5 ₩ 1,782,278.3 ₩ 457.76
1 m 2021-02-08 오후 9:09:39 : ₩ 42,205,004.4 ₩ 1,779,706.8 ₩ 458.15
1 m 2021-02-08 오후 9:10:39 : ₩ 42,198,189.6 ₩ 1,779,574.7 ₩ 458.39
1 m 2021-02-08 오후 9:11:40 : ₩ 42,135,020.5 ₩ 1,775,357.3 ₩ 457.51
1 m 2021-02-08 오후 9:12:40 : ₩ 42,137,324.1 ₩ 1,775,030.1 ₩ 457.72
1 m 2021-02-08 오후 9:13:41 : ₩ 42,143,956.8 ₩ 1,775,545.3 ₩ 457.93
1 m 2021-02-08 오후 9:14:41 : ₩ 42,176,307.4 ₩ 1,775,405.3 ₩ 458.00
1 m 2021-02-08 오후 9:15:42 : ₩ 42,153,922.3 ₩ 1,774,467.2 ₩ 457.58
1 m 2021-02-08 오후 9:16:43 : ₩ 42,160,763.8 ₩ 1,774,592.4 ₩ 457.90
1 m 2021-02-08 오후 9:17:43 : ₩ 42,149,224.8 ₩ 1,775,399.6 ₩ 457.67
1 m 2021-02-08 오후 9:18:44 : ₩ 42,131,628.3 ₩ 1,774,595.7 ₩ 457.59
1 m 2021-02-08 오후 9:19:46 : ₩ 42,124,698.0 ₩ 1,774,863.6 ₩ 457.73
1 m 2021-02-08 오후 9:20:46 : ₩ 42,117,156.8 ₩ 1,773,881.5 ₩ 457.64
1 m 2021-02-08 오후 9:21:47 : ₩ 42,127,309.1 ₩ 1,774,084.7 ₩ 457.46
1 m 2021-02-08 오후 9:22:47 : ₩ 42,121,566.0 ₩ 1,772,920.3 ₩ 457.52
1 m 2021-02-08 오후 9:23:48 : ₩ 42,126,436.4 ₩ 1,773,255.6 ₩ 457.18
1 m 2021-02-08 오후 9:24:48 : ₩ 42,136,426.7 ₩ 1,773,072.5 ₩ 456.57
1 m 2021-02-08 오후 9:25:49 : ₩ 42,134,914.8 ₩ 1,774,200.4 ₩ 455.98
1 m 2021-02-08 오후 9:26:49 : ₩ 42,123,984.3 ₩ 1,773,193.6 ₩ 456.54
1 m 2021-02-08 오후 9:27:50 : ₩ 42,117,173.7 ₩ 1,772,537.0 ₩ 457.03
1 m 2021-02-08 오후 9:28:52 : ₩ 42,123,571.7 ₩ 1,772,208.8 ₩ 457.01
1 m 2021-02-08 오후 9:29:52 : ₩ 42,126,675.0 ₩ 1,770,613.7 ₩ 456.66
1 m 2021-02-08 오후 9:30:53 : ₩ 42,126,236.5 ₩ 1,769,977.4 ₩ 456.96
1 m 2021-02-08 오후 9:31:53 : ₩ 42,113,320.4 ₩ 1,770,586.5 ₩ 457.15
1 m 2021-02-08 오후 9:32:54 : ₩ 42,069,982.2 ₩ 1,768,301.7 ₩ 457.52
1 m 2021-02-08 오후 9:33:54 : ₩ 42,102,954.8 ₩ 1,768,396.8 ₩ 456.56
1 m 2021-02-08 오후 9:34:55 : ₩ 42,137,179.5 ₩ 1,769,668.9 ₩ 456.73
1 m 2021-02-08 오후 9:35:55 : ₩ 42,140,926.8 ₩ 1,771,801.1 ₩ 456.72
1 m 2021-02-08 오후 9:36:56 : ₩ 42,135,776.3 ₩ 1,771,488.6 ₩ 456.96
1 m 2021-02-08 오후 9:37:56 : ₩ 42,143,238.5 ₩ 1,772,551.1 ₩ 456.94
1 m 2021-02-08 오후 9:38:57 : ₩ 42,143,819.0 ₩ 1,771,544.7 ₩ 457.06
1 m 2021-02-08 오후 9:39:58 : ₩ 42,152,066.9 ₩ 1,772,237.0 ₩ 457.87
1 m 2021-02-08 오후 9:40:58 : ₩ 42,157,738.5 ₩ 1,772,236.8 ₩ 458.08
1 m 2021-02-08 오후 9:41:59 : ₩ 42,176,893.6 ₩ 1,772,652.9 ₩ 457.76
1 m 2021-02-08 오후 9:42:59 : ₩ 42,207,838.3 ₩ 1,773,328.7 ₩ 458.10
1 m 2021-02-08 오후 9:44:00 : ₩ 42,384,889.3 ₩ 1,776,071.3 ₩ 459.24
1 m 2021-02-08 오후 9:45:01 : ₩ 42,560,225.6 ₩ 1,777,663.9 ₩ 459.29
1 m 2021-02-08 오후 9:46:01 : ₩ 43,068,801.3 ₩ 1,783,798.8 ₩ 459.47
1 m 2021-02-08 오후 9:47:02 : ₩ 43,146,668.7 ₩ 1,780,992.9 ₩ 458.60
1 m 2021-02-08 오후 9:48:02 : ₩ 43,284,354.5 ₩ 1,783,280.5 ₩ 457.40
1 m 2021-02-08 오후 9:49:03 : ₩ 43,481,513.4 ₩ 1,789,090.5 ₩ 457.85
1 m 2021-02-08 오후 9:50:04 : ₩ 43,538,715.6 ₩ 1,795,839.7 ₩ 457.42
1 m 2021-02-08 오후 9:51:04 : ₩ 43,614,323.3 ₩ 1,796,118.6 ₩ 457.71
1 m 2021-02-08 오후 9:52:05 : ₩ 44,168,260.0 ₩ 1,801,027.4 ₩ 458.11
1 m 2021-02-08 오후 9:53:05 : ₩ 44,096,508.0 ₩ 1,795,574.6 ₩ 456.79
1 m 2021-02-08 오후 9:54:06 : ₩ 44,039,948.6 ₩ 1,794,094.6 ₩ 456.55
1 m 2021-02-08 오후 9:55:07 : ₩ 44,277,027.4 ₩ 1,795,582.3 ₩ 456.14
1 m 2021-02-08 오후 9:56:07 : ₩ 44,725,456.2 ₩ 1,805,260.5 ₩ 455.53
1 m 2021-02-08 오후 9:57:08 : ₩ 44,811,374.0 ₩ 1,800,254.9 ₩ 456.13
1 m 2021-02-08 오후 9:58:08 : ₩ 44,801,862.3 ₩ 1,797,061.9 ₩ 456.16
1 m 2021-02-08 오후 9:59:09 : ₩ 45,084,591.5 ₩ 1,799,804.9 ₩ 455.09
1 m 2021-02-08 오후 10:00:10 : ₩ 45,370,985.7 ₩ 1,805,206.3 ₩ 454.08
1 m 2021-02-08 오후 10:01:12 : ₩ 45,251,428.8 ₩ 1,807,338.1 ₩ 453.65
1 m 2021-02-08 오후 10:02:16 : ₩ 45,327,397.4 ₩ 1,809,772.3 ₩ 452.62
1 m 2021-02-08 오후 10:03:16 : ₩ 45,273,977.3 ₩ 1,808,112.7 ₩ 452.03
1 m 2021-02-08 오후 10:04:17 : ₩ 44,596,209.2 ₩ 1,804,795.7 ₩ 452.17
1 m 2021-02-08 오후 10:05:17 : ₩ 44,690,421.8 ₩ 1,795,486.4 ₩ 451.95
1 m 2021-02-08 오후 10:06:18 : ₩ 45,035,733.1 ₩ 1,801,230.5 ₩ 453.69
1 m 2021-02-08 오후 10:07:19 : ₩ 45,059,875.3 ₩ 1,804,108.2 ₩ 454.55
1 m 2021-02-08 오후 10:08:20 : ₩ 44,898,575.6 ₩ 1,797,473.8 ₩ 454.35
1 m 2021-02-08 오후 10:09:21 : ₩ 44,660,186.7 ₩ 1,788,800.2 ₩ 453.99
1 m 2021-02-08 오후 10:10:21 : ₩ 44,603,246.0 ₩ 1,785,967.3 ₩ 453.69
1 m 2021-02-08 오후 10:11:23 : ₩ 44,321,158.2 ₩ 1,783,534.6 ₩ 454.86
1 m 2021-02-08 오후 10:12:24 : ₩ 44,640,541.9 ₩ 1,790,420.7 ₩ 457.03
1 m 2021-02-08 오후 10:13:26 : ₩ 44,879,240.8 ₩ 1,793,108.4 ₩ 457.24
1 m 2021-02-08 오후 10:14:27 : ₩ 44,874,423.1 ₩ 1,791,476.0 ₩ 457.30
1 m 2021-02-08 오후 10:15:28 : ₩ 44,984,298.0 ₩ 1,792,074.4 ₩ 456.76
1 m 2021-02-08 오후 10:16:28 : ₩ 45,142,466.0 ₩ 1,797,639.5 ₩ 456.82
1 m 2021-02-08 오후 10:17:29 : ₩ 45,211,508.7 ₩ 1,799,074.1 ₩ 457.49
1 m 2021-02-08 오후 10:18:29 : ₩ 44,922,775.4 ₩ 1,790,081.3 ₩ 457.05
1 m 2021-02-08 오후 10:19:30 : ₩ 44,934,947.7 ₩ 1,788,222.5 ₩ 455.89
1 m 2021-02-08 오후 10:20:31 : ₩ 45,075,203.4 ₩ 1,790,856.9 ₩ 456.45
1 m 2021-02-08 오후 10:21:31 : ₩ 45,230,428.4 ₩ 1,793,375.4 ₩ 456.98
1 m 2021-02-08 오후 10:22:32 : ₩ 45,481,407.7 ₩ 1,794,366.9 ₩ 456.52
1 m 2021-02-08 오후 10:23:32 : ₩ 45,682,848.9 ₩ 1,798,873.4 ₩ 455.93
1 m 2021-02-08 오후 10:24:33 : ₩ 46,152,780.8 ₩ 1,800,052.2 ₩ 454.77
1 m 2021-02-08 오후 10:25:33 : ₩ 46,320,237.9 ₩ 1,799,905.5 ₩ 453.53
1 m 2021-02-08 오후 10:26:34 : ₩ 46,486,509.7 ₩ 1,793,698.4 ₩ 452.33
1 m 2021-02-08 오후 10:27:35 : ₩ 46,646,837.1 ₩ 1,795,695.7 ₩ 451.36
1 m 2021-02-08 오후 10:28:35 : ₩ 46,189,974.8 ₩ 1,796,619.6 ₩ 451.02
1 m 2021-02-08 오후 10:29:36 : ₩ 45,967,488.1 ₩ 1,796,493.5 ₩ 452.12
1 m 2021-02-08 오후 10:30:36 : ₩ 46,438,982.9 ₩ 1,798,652.3 ₩ 453.28
1 m 2021-02-08 오후 10:31:37 : ₩ 46,432,028.5 ₩ 1,803,034.2 ₩ 454.26
1 m 2021-02-08 오후 10:32:37 : ₩ 46,474,690.7 ₩ 1,802,481.1 ₩ 454.61
1 m 2021-02-08 오후 10:33:38 : ₩ 46,432,814.7 ₩ 1,801,871.0 ₩ 455.15
1 m 2021-02-08 오후 10:34:38 : ₩ 46,276,852.0 ₩ 1,798,714.5 ₩ 455.73
1 m 2021-02-08 오후 10:35:39 : ₩ 46,295,594.5 ₩ 1,796,353.0 ₩ 455.52
1 m 2021-02-08 오후 10:36:41 : ₩ 46,226,972.4 ₩ 1,791,605.7 ₩ 455.57
1 m 2021-02-08 오후 10:37:42 : ₩ 46,351,362.4 ₩ 1,792,188.3 ₩ 455.89
1 m 2021-02-08 오후 10:38:42 : ₩ 46,390,618.9 ₩ 1,794,451.9 ₩ 456.08
1 m 2021-02-08 오후 10:39:43 : ₩ 46,545,623.3 ₩ 1,798,312.8 ₩ 455.91
1 m 2021-02-08 오후 10:40:43 : ₩ 46,644,733.8 ₩ 1,799,660.7 ₩ 456.25
1 m 2021-02-08 오후 10:41:44 : ₩ 46,969,539.9 ₩ 1,800,133.0 ₩ 455.83
1 m 2021-02-08 오후 10:42:44 : ₩ 46,765,491.3 ₩ 1,799,030.6 ₩ 455.84
1 m 2021-02-08 오후 10:43:45 : ₩ 46,611,918.9 ₩ 1,796,375.6 ₩ 455.56
1 m 2021-02-08 오후 10:44:46 : ₩ 46,512,722.2 ₩ 1,796,301.7 ₩ 455.85
1 m 2021-02-08 오후 10:45:46 : ₩ 46,586,143.2 ₩ 1,794,246.0 ₩ 455.05
1 m 2021-02-08 오후 10:46:47 : ₩ 46,671,810.2 ₩ 1,797,708.5 ₩ 455.01
1 m 2021-02-08 오후 10:47:47 : ₩ 46,861,089.3 ₩ 1,800,239.9 ₩ 454.43
1 m 2021-02-08 오후 10:48:48 : ₩ 46,707,423.4 ₩ 1,799,445.7 ₩ 453.94
1 m 2021-02-08 오후 10:49:49 : ₩ 46,601,715.6 ₩ 1,797,934.7 ₩ 453.63
1 m 2021-02-08 오후 10:50:49 : ₩ 46,499,670.8 ₩ 1,795,206.7 ₩ 453.85
1 m 2021-02-08 오후 10:51:50 : ₩ 46,448,110.3 ₩ 1,797,124.7 ₩ 454.47
1 m 2021-02-08 오후 10:52:50 : ₩ 46,401,132.1 ₩ 1,796,896.2 ₩ 454.59
1 m 2021-02-08 오후 10:53:51 : ₩ 46,376,374.8 ₩ 1,797,050.9 ₩ 456.26
1 m 2021-02-08 오후 10:54:52 : ₩ 46,318,369.6 ₩ 1,795,875.9 ₩ 456.25
1 m 2021-02-08 오후 10:55:52 : ₩ 45,944,298.2 ₩ 1,787,961.0 ₩ 457.67
1 m 2021-02-08 오후 10:56:53 : ₩ 45,787,521.9 ₩ 1,780,355.0 ₩ 459.73
1 m 2021-02-08 오후 10:57:54 : ₩ 45,569,843.6 ₩ 1,777,395.5 ₩ 461.43
1 m 2021-02-08 오후 10:58:54 : ₩ 45,691,518.2 ₩ 1,780,336.1 ₩ 461.75
1 m 2021-02-08 오후 10:59:55 : ₩ 45,582,650.1 ₩ 1,785,334.4 ₩ 464.09
1 m 2021-02-08 오후 11:00:56 : ₩ 45,541,652.0 ₩ 1,786,237.0 ₩ 467.55
1 m 2021-02-08 오후 11:01:56 : ₩ 45,744,165.1 ₩ 1,793,046.0 ₩ 473.25
1 m 2021-02-08 오후 11:02:57 : ₩ 45,824,190.4 ₩ 1,791,751.5 ₩ 475.12
1 m 2021-02-08 오후 11:03:58 : ₩ 46,033,618.7 ₩ 1,792,822.5 ₩ 473.92
1 m 2021-02-08 오후 11:04:58 : ₩ 46,064,189.3 ₩ 1,795,676.1 ₩ 478.06
1 m 2021-02-08 오후 11:05:59 : ₩ 45,933,803.3 ₩ 1,793,586.1 ₩ 477.26
1 m 2021-02-08 오후 11:07:00 : ₩ 45,794,911.5 ₩ 1,793,876.9 ₩ 478.86
1 m 2021-02-08 오후 11:08:01 : ₩ 45,665,852.7 ₩ 1,796,281.7 ₩ 481.44
1 m 2021-02-08 오후 11:09:01 : ₩ 45,636,027.1 ₩ 1,796,676.4 ₩ 487.35
1 m 2021-02-08 오후 11:10:02 : ₩ 45,681,088.1 ₩ 1,800,480.3 ₩ 494.21
1 m 2021-02-08 오후 11:11:02 : ₩ 45,808,026.4 ₩ 1,803,498.2 ₩ 494.81
1 m 2021-02-08 오후 11:12:03 : ₩ 45,774,461.1 ₩ 1,797,950.6 ₩ 483.96
1 m 2021-02-08 오후 11:13:04 : ₩ 45,779,380.9 ₩ 1,797,161.3 ₩ 483.37
1 m 2021-02-08 오후 11:14:04 : ₩ 45,780,538.8 ₩ 1,794,883.8 ₩ 488.63
1 m 2021-02-08 오후 11:15:05 : ₩ 45,783,244.6 ₩ 1,801,769.7 ₩ 484.39
1 m 2021-02-08 오후 11:16:07 : ₩ 45,969,801.5 ₩ 1,802,612.9 ₩ 486.18
1 m 2021-02-08 오후 11:17:07 : ₩ 46,024,323.7 ₩ 1,802,259.4 ₩ 481.42
1 m 2021-02-08 오후 11:18:08 : ₩ 46,123,275.5 ₩ 1,804,665.9 ₩ 478.77
1 m 2021-02-08 오후 11:19:09 : ₩ 46,114,655.4 ₩ 1,804,243.6 ₩ 479.68
1 m 2021-02-08 오후 11:20:09 : ₩ 46,110,178.5 ₩ 1,800,914.3 ₩ 480.65
1 m 2021-02-08 오후 11:21:10 : ₩ 46,147,464.4 ₩ 1,800,528.7 ₩ 479.03
1 m 2021-02-08 오후 11:22:10 : ₩ 46,048,200.4 ₩ 1,800,224.8 ₩ 477.15
1 m 2021-02-08 오후 11:23:11 : ₩ 46,068,446.2 ₩ 1,800,125.9 ₩ 476.13
1 m 2021-02-08 오후 11:24:12 : ₩ 46,103,564.6 ₩ 1,800,292.1 ₩ 476.64
1 m 2021-02-08 오후 11:25:12 : ₩ 46,118,332.6 ₩ 1,801,079.3 ₩ 477.16
1 m 2021-02-08 오후 11:26:17 : ₩ 46,292,906.5 ₩ 1,797,278.4 ₩ 473.57
1 m 2021-02-08 오후 11:27:17 : ₩ 46,275,204.8 ₩ 1,797,191.7 ₩ 475.42
1 m 2021-02-08 오후 11:28:18 : ₩ 46,196,604.6 ₩ 1,796,722.4 ₩ 475.92
1 m 2021-02-08 오후 11:29:19 : ₩ 46,130,697.3 ₩ 1,798,338.5 ₩ 476.52
1 m 2021-02-08 오후 11:30:19 : ₩ 46,055,130.4 ₩ 1,798,335.0 ₩ 477.06
1 m 2021-02-08 오후 11:31:20 : ₩ 46,090,594.7 ₩ 1,799,325.3 ₩ 475.53
1 m 2021-02-08 오후 11:32:21 : ₩ 46,009,382.2 ₩ 1,799,467.1 ₩ 475.31
1 m 2021-02-08 오후 11:33:21 : ₩ 45,965,243.3 ₩ 1,798,980.0 ₩ 476.23
1 m 2021-02-08 오후 11:34:22 : ₩ 45,908,259.0 ₩ 1,799,902.6 ₩ 475.74
1 m 2021-02-08 오후 11:35:23 : ₩ 45,885,255.7 ₩ 1,798,018.7 ₩ 474.93
1 m 2021-02-08 오후 11:36:23 : ₩ 45,915,606.1 ₩ 1,798,539.5 ₩ 473.90
1 m 2021-02-08 오후 11:37:24 : ₩ 45,825,226.7 ₩ 1,798,023.3 ₩ 472.50
1 m 2021-02-08 오후 11:38:24 : ₩ 45,677,593.6 ₩ 1,795,194.6 ₩ 471.58
1 m 2021-02-08 오후 11:39:25 : ₩ 45,730,853.9 ₩ 1,795,442.3 ₩ 470.19
1 m 2021-02-08 오후 11:40:26 : ₩ 45,760,107.1 ₩ 1,796,388.8 ₩ 468.33
1 m 2021-02-08 오후 11:41:26 : ₩ 45,798,461.0 ₩ 1,796,160.6 ₩ 469.71
1 m 2021-02-08 오후 11:42:27 : ₩ 45,809,956.2 ₩ 1,795,411.6 ₩ 471.44
1 m 2021-02-08 오후 11:43:28 : ₩ 45,722,143.0 ₩ 1,794,909.5 ₩ 470.75
1 m 2021-02-08 오후 11:44:28 : ₩ 45,632,230.6 ₩ 1,794,117.4 ₩ 471.30
1 m 2021-02-08 오후 11:45:29 : ₩ 45,606,201.7 ₩ 1,794,584.3 ₩ 471.93
1 m 2021-02-08 오후 11:46:29 : ₩ 45,721,953.1 ₩ 1,795,036.6 ₩ 472.51
1 m 2021-02-08 오후 11:47:30 : ₩ 45,777,573.8 ₩ 1,796,263.0 ₩ 472.59
1 m 2021-02-08 오후 11:48:30 : ₩ 45,802,966.9 ₩ 1,794,742.6 ₩ 471.81
1 m 2021-02-08 오후 11:49:31 : ₩ 45,807,158.6 ₩ 1,795,196.4 ₩ 471.30
1 m 2021-02-08 오후 11:50:32 : ₩ 45,799,735.2 ₩ 1,795,649.5 ₩ 472.33
1 m 2021-02-08 오후 11:51:32 : ₩ 45,865,193.1 ₩ 1,797,352.7 ₩ 475.09
1 m 2021-02-08 오후 11:52:33 : ₩ 45,926,024.5 ₩ 1,799,094.7 ₩ 474.17
1 m 2021-02-08 오후 11:53:34 : ₩ 45,898,532.4 ₩ 1,797,154.6 ₩ 472.96
1 m 2021-02-08 오후 11:54:34 : ₩ 45,898,057.3 ₩ 1,798,316.2 ₩ 473.36
1 m 2021-02-08 오후 11:55:35 : ₩ 45,836,569.6 ₩ 1,800,042.0 ₩ 472.79
1 m 2021-02-08 오후 11:56:35 : ₩ 45,895,527.7 ₩ 1,800,665.4 ₩ 471.84
1 m 2021-02-08 오후 11:57:36 : ₩ 45,917,053.5 ₩ 1,801,036.8 ₩ 472.74
1 m 2021-02-08 오후 11:58:36 : ₩ 45,910,393.0 ₩ 1,799,206.0 ₩ 473.90
1 m 2021-02-08 오후 11:59:37 : ₩ 45,836,185.8 ₩ 1,798,476.8 ₩ 474.98
1 m 2021-02-09 오전 12:00:37 : ₩ 45,834,733.3 ₩ 1,799,008.7 ₩ 474.77