가상화폐가격
2021-02-09 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보
empty1234
2021. 2. 9. 00:00
1 m 2021-02-08 오전 8:08:53 : ₩ 42,267,876.3 ₩ 1,751,467.7 ₩ 458.47
1 m 2021-02-08 오전 8:09:54 : ₩ 42,240,224.7 ₩ 1,751,877.1 ₩ 458.74
1 m 2021-02-08 오전 8:10:55 : ₩ 42,270,784.5 ₩ 1,751,171.5 ₩ 458.75
1 m 2021-02-08 오전 8:11:56 : ₩ 42,284,579.7 ₩ 1,750,689.2 ₩ 457.84
1 m 2021-02-08 오전 8:12:56 : ₩ 42,283,269.8 ₩ 1,748,195.4 ₩ 457.88
1 m 2021-02-08 오전 8:13:57 : ₩ 42,352,352.1 ₩ 1,747,499.5 ₩ 457.90
1 m 2021-02-08 오전 8:14:57 : ₩ 42,338,645.4 ₩ 1,746,656.6 ₩ 458.75
1 m 2021-02-08 오전 8:15:58 : ₩ 42,330,601.5 ₩ 1,745,830.2 ₩ 458.51
1 m 2021-02-08 오전 8:16:58 : ₩ 42,333,401.2 ₩ 1,745,509.7 ₩ 458.15
1 m 2021-02-08 오전 8:17:59 : ₩ 42,322,343.2 ₩ 1,744,752.8 ₩ 457.69
1 m 2021-02-08 오전 8:18:59 : ₩ 42,329,431.1 ₩ 1,744,640.7 ₩ 457.90
1 m 2021-02-08 오전 8:20:00 : ₩ 42,316,680.5 ₩ 1,747,708.6 ₩ 458.42
1 m 2021-02-08 오전 8:21:00 : ₩ 42,337,180.0 ₩ 1,749,038.1 ₩ 458.16
1 m 2021-02-08 오전 8:22:01 : ₩ 42,351,102.5 ₩ 1,747,768.4 ₩ 457.64
1 m 2021-02-08 오전 8:23:01 : ₩ 42,387,088.9 ₩ 1,746,949.7 ₩ 457.23
1 m 2021-02-08 오전 8:24:03 : ₩ 42,398,163.3 ₩ 1,744,630.1 ₩ 456.35
1 m 2021-02-08 오전 8:25:04 : ₩ 42,367,995.3 ₩ 1,744,950.0 ₩ 457.01
1 m 2021-02-08 오전 8:26:04 : ₩ 42,344,654.7 ₩ 1,746,902.9 ₩ 457.12
1 m 2021-02-08 오전 8:27:06 : ₩ 42,342,552.6 ₩ 1,745,040.5 ₩ 456.94
1 m 2021-02-08 오전 8:28:07 : ₩ 42,380,813.9 ₩ 1,747,133.7 ₩ 457.69
1 m 2021-02-08 오전 8:29:07 : ₩ 42,374,085.6 ₩ 1,747,136.1 ₩ 457.60
1 m 2021-02-08 오전 8:30:08 : ₩ 42,384,356.4 ₩ 1,746,957.9 ₩ 458.25
1 m 2021-02-08 오전 8:31:08 : ₩ 42,375,995.8 ₩ 1,746,288.1 ₩ 458.21
1 m 2021-02-08 오전 8:32:09 : ₩ 42,375,256.1 ₩ 1,744,642.5 ₩ 457.67
1 m 2021-02-08 오전 8:33:09 : ₩ 42,371,482.9 ₩ 1,744,953.1 ₩ 457.67
1 m 2021-02-08 오전 8:34:10 : ₩ 42,359,357.5 ₩ 1,744,957.0 ₩ 457.67
1 m 2021-02-08 오전 8:35:11 : ₩ 42,356,297.4 ₩ 1,745,634.4 ₩ 457.07
1 m 2021-02-08 오전 8:36:11 : ₩ 42,344,368.1 ₩ 1,745,961.8 ₩ 457.63
1 m 2021-02-08 오전 8:37:12 : ₩ 42,340,286.6 ₩ 1,749,025.2 ₩ 458.30
1 m 2021-02-08 오전 8:38:13 : ₩ 42,291,177.2 ₩ 1,754,321.3 ₩ 457.77
1 m 2021-02-08 오전 8:39:13 : ₩ 42,304,489.6 ₩ 1,753,332.3 ₩ 457.50
1 m 2021-02-08 오전 8:40:14 : ₩ 42,326,658.5 ₩ 1,753,093.3 ₩ 457.71
1 m 2021-02-08 오전 8:41:14 : ₩ 42,358,956.5 ₩ 1,754,389.2 ₩ 457.68
1 m 2021-02-08 오전 8:42:16 : ₩ 42,306,453.9 ₩ 1,754,210.1 ₩ 458.17
1 m 2021-02-08 오전 8:43:16 : ₩ 42,301,078.3 ₩ 1,755,655.4 ₩ 457.81
1 m 2021-02-08 오전 8:44:17 : ₩ 42,299,716.7 ₩ 1,754,532.3 ₩ 457.90
1 m 2021-02-08 오전 8:45:17 : ₩ 42,279,404.0 ₩ 1,754,081.7 ₩ 458.02
1 m 2021-02-08 오전 8:46:18 : ₩ 42,264,039.0 ₩ 1,754,680.9 ₩ 457.85
1 m 2021-02-08 오전 8:47:18 : ₩ 42,212,645.9 ₩ 1,751,354.3 ₩ 457.28
1 m 2021-02-08 오전 8:48:19 : ₩ 42,226,879.8 ₩ 1,750,077.5 ₩ 456.43
1 m 2021-02-08 오전 8:49:19 : ₩ 42,281,557.0 ₩ 1,752,883.8 ₩ 456.65
1 m 2021-02-08 오전 8:50:20 : ₩ 42,272,579.2 ₩ 1,753,396.3 ₩ 456.06
1 m 2021-02-08 오전 8:51:20 : ₩ 42,211,843.9 ₩ 1,750,327.8 ₩ 455.74
1 m 2021-02-08 오전 8:52:21 : ₩ 42,194,431.1 ₩ 1,748,606.1 ₩ 455.56
1 m 2021-02-08 오전 8:53:21 : ₩ 42,172,318.7 ₩ 1,747,602.5 ₩ 455.98
1 m 2021-02-08 오전 8:54:22 : ₩ 42,169,588.1 ₩ 1,747,026.8 ₩ 455.10
1 m 2021-02-08 오전 8:55:22 : ₩ 42,138,473.0 ₩ 1,746,732.0 ₩ 454.38
1 m 2021-02-08 오전 8:56:25 : ₩ 42,157,002.9 ₩ 1,747,931.8 ₩ 454.56
1 m 2021-02-08 오전 8:57:25 : ₩ 42,125,524.8 ₩ 1,749,787.4 ₩ 454.36
1 m 2021-02-08 오전 8:58:26 : ₩ 42,086,611.4 ₩ 1,747,411.5 ₩ 454.52
1 m 2021-02-08 오전 8:59:26 : ₩ 42,097,219.9 ₩ 1,747,382.3 ₩ 454.16
1 m 2021-02-08 오전 9:00:27 : ₩ 42,055,505.6 ₩ 1,746,206.8 ₩ 454.18
1 m 2021-02-08 오전 9:01:27 : ₩ 42,099,215.3 ₩ 1,745,352.7 ₩ 452.86
1 m 2021-02-08 오전 9:02:28 : ₩ 42,118,981.5 ₩ 1,743,394.2 ₩ 452.95
1 m 2021-02-08 오전 9:03:28 : ₩ 42,124,527.7 ₩ 1,737,594.6 ₩ 453.98
1 m 2021-02-08 오전 9:04:29 : ₩ 42,153,709.3 ₩ 1,740,359.3 ₩ 453.94
1 m 2021-02-08 오전 9:05:30 : ₩ 42,251,266.1 ₩ 1,745,710.6 ₩ 456.58
1 m 2021-02-08 오전 9:06:31 : ₩ 42,226,803.9 ₩ 1,748,448.0 ₩ 456.68
1 m 2021-02-08 오전 9:07:31 : ₩ 42,246,182.6 ₩ 1,750,913.5 ₩ 457.27
1 m 2021-02-08 오전 9:08:32 : ₩ 42,259,192.4 ₩ 1,754,821.8 ₩ 457.26
1 m 2021-02-08 오전 9:09:33 : ₩ 42,322,763.5 ₩ 1,754,459.5 ₩ 457.91
1 m 2021-02-08 오전 9:10:33 : ₩ 42,330,423.9 ₩ 1,754,572.6 ₩ 457.92
1 m 2021-02-08 오전 9:11:34 : ₩ 42,359,397.1 ₩ 1,758,649.5 ₩ 458.11
1 m 2021-02-08 오전 9:12:35 : ₩ 42,357,403.1 ₩ 1,759,517.7 ₩ 458.31
1 m 2021-02-08 오전 9:13:35 : ₩ 42,371,278.7 ₩ 1,761,732.6 ₩ 459.55
1 m 2021-02-08 오전 9:14:36 : ₩ 42,365,543.2 ₩ 1,761,580.9 ₩ 460.21
1 m 2021-02-08 오전 9:15:36 : ₩ 42,356,240.1 ₩ 1,762,362.5 ₩ 463.89
1 m 2021-02-08 오전 9:16:37 : ₩ 42,308,549.9 ₩ 1,764,431.3 ₩ 464.61
1 m 2021-02-08 오전 9:17:37 : ₩ 42,302,594.3 ₩ 1,764,953.7 ₩ 464.73
1 m 2021-02-08 오전 9:18:38 : ₩ 42,306,961.3 ₩ 1,760,710.2 ₩ 463.79
1 m 2021-02-08 오전 9:19:39 : ₩ 42,296,120.1 ₩ 1,760,566.1 ₩ 463.35
1 m 2021-02-08 오전 9:20:40 : ₩ 42,296,298.5 ₩ 1,757,180.5 ₩ 462.63
1 m 2021-02-08 오전 9:21:40 : ₩ 42,251,735.9 ₩ 1,756,832.6 ₩ 460.65
1 m 2021-02-08 오전 9:22:41 : ₩ 42,216,450.8 ₩ 1,754,251.1 ₩ 460.89
1 m 2021-02-08 오전 9:23:41 : ₩ 42,235,137.3 ₩ 1,754,047.5 ₩ 461.05
1 m 2021-02-08 오전 9:24:42 : ₩ 42,235,283.9 ₩ 1,753,701.0 ₩ 460.73
1 m 2021-02-08 오전 9:25:43 : ₩ 42,232,714.1 ₩ 1,754,479.4 ₩ 461.10
1 m 2021-02-08 오전 9:26:43 : ₩ 42,236,112.1 ₩ 1,752,826.4 ₩ 460.95
1 m 2021-02-08 오전 9:27:44 : ₩ 42,202,742.4 ₩ 1,750,150.3 ₩ 460.29
1 m 2021-02-08 오전 9:28:45 : ₩ 42,207,059.6 ₩ 1,753,641.2 ₩ 460.31
1 m 2021-02-08 오전 9:29:45 : ₩ 42,211,374.0 ₩ 1,754,833.0 ₩ 460.31
1 m 2021-02-08 오전 9:30:46 : ₩ 42,187,043.0 ₩ 1,754,112.7 ₩ 460.02
1 m 2021-02-08 오전 9:31:46 : ₩ 42,165,697.8 ₩ 1,751,137.9 ₩ 459.61
1 m 2021-02-08 오전 9:32:47 : ₩ 42,174,590.2 ₩ 1,750,632.0 ₩ 459.44
1 m 2021-02-08 오전 9:33:47 : ₩ 42,122,889.1 ₩ 1,746,386.8 ₩ 458.62
1 m 2021-02-08 오전 9:34:48 : ₩ 42,120,830.3 ₩ 1,744,975.2 ₩ 458.06
1 m 2021-02-08 오전 9:35:48 : ₩ 42,102,664.9 ₩ 1,744,478.3 ₩ 457.03
1 m 2021-02-08 오전 9:36:49 : ₩ 42,067,012.6 ₩ 1,742,585.0 ₩ 456.32
1 m 2021-02-08 오전 9:37:49 : ₩ 42,004,187.2 ₩ 1,739,338.6 ₩ 455.64
1 m 2021-02-08 오전 9:38:52 : ₩ 41,974,596.7 ₩ 1,736,368.9 ₩ 455.27
1 m 2021-02-08 오전 9:39:53 : ₩ 41,976,107.6 ₩ 1,736,380.9 ₩ 455.18
1 m 2021-02-08 오전 9:40:53 : ₩ 41,984,534.7 ₩ 1,736,250.7 ₩ 455.70
1 m 2021-02-08 오전 9:41:54 : ₩ 42,000,886.7 ₩ 1,739,868.9 ₩ 456.79
1 m 2021-02-08 오전 9:42:54 : ₩ 41,991,108.4 ₩ 1,740,027.3 ₩ 457.07
1 m 2021-02-08 오전 9:43:56 : ₩ 41,971,382.8 ₩ 1,738,402.5 ₩ 456.20
1 m 2021-02-08 오전 9:44:56 : ₩ 41,945,406.7 ₩ 1,735,855.8 ₩ 456.03
1 m 2021-02-08 오전 9:45:57 : ₩ 41,941,024.4 ₩ 1,736,830.7 ₩ 456.36
1 m 2021-02-08 오전 9:46:57 : ₩ 41,942,401.9 ₩ 1,737,344.3 ₩ 457.05
1 m 2021-02-08 오전 9:47:58 : ₩ 41,936,957.9 ₩ 1,736,093.6 ₩ 456.97
1 m 2021-02-08 오전 9:49:01 : ₩ 41,949,302.7 ₩ 1,735,923.7 ₩ 457.06
1 m 2021-02-08 오전 9:50:02 : ₩ 41,935,859.7 ₩ 1,733,887.6 ₩ 456.59
1 m 2021-02-08 오전 9:51:02 : ₩ 41,944,472.5 ₩ 1,734,409.1 ₩ 456.62
1 m 2021-02-08 오전 9:52:03 : ₩ 41,952,942.6 ₩ 1,735,665.9 ₩ 456.30
1 m 2021-02-08 오전 9:53:04 : ₩ 41,958,565.5 ₩ 1,736,038.0 ₩ 456.06
1 m 2021-02-08 오전 9:54:04 : ₩ 41,935,301.4 ₩ 1,736,232.5 ₩ 455.79
1 m 2021-02-08 오전 9:55:05 : ₩ 41,942,245.5 ₩ 1,734,775.3 ₩ 455.43
1 m 2021-02-08 오전 9:56:05 : ₩ 41,944,152.8 ₩ 1,735,313.7 ₩ 455.23
1 m 2021-02-08 오전 9:57:06 : ₩ 41,945,530.1 ₩ 1,733,827.1 ₩ 455.23
1 m 2021-02-08 오전 9:58:06 : ₩ 41,973,507.4 ₩ 1,733,604.3 ₩ 455.27
1 m 2021-02-08 오전 9:59:07 : ₩ 41,968,879.6 ₩ 1,732,095.9 ₩ 455.43
1 m 2021-02-08 오전 10:00:07 : ₩ 41,974,083.0 ₩ 1,727,801.5 ₩ 454.85
1 m 2021-02-08 오전 10:01:08 : ₩ 42,000,097.1 ₩ 1,730,840.6 ₩ 456.78
1 m 2021-02-08 오전 10:02:08 : ₩ 42,054,214.4 ₩ 1,732,773.9 ₩ 456.84
1 m 2021-02-08 오전 10:03:09 : ₩ 42,021,139.3 ₩ 1,728,291.1 ₩ 456.33
1 m 2021-02-08 오전 10:04:09 : ₩ 41,936,057.3 ₩ 1,726,233.9 ₩ 455.63
1 m 2021-02-08 오전 10:05:10 : ₩ 41,942,794.7 ₩ 1,728,841.8 ₩ 455.58
1 m 2021-02-08 오전 10:06:10 : ₩ 42,020,001.9 ₩ 1,733,202.7 ₩ 456.69
1 m 2021-02-08 오전 10:07:11 : ₩ 42,051,167.7 ₩ 1,735,988.9 ₩ 457.59
1 m 2021-02-08 오전 10:08:11 : ₩ 42,027,453.6 ₩ 1,734,238.7 ₩ 457.31
1 m 2021-02-08 오전 10:09:12 : ₩ 42,016,001.9 ₩ 1,732,910.0 ₩ 457.16
1 m 2021-02-08 오전 10:10:12 : ₩ 42,032,622.6 ₩ 1,734,131.4 ₩ 456.70
1 m 2021-02-08 오전 10:11:13 : ₩ 42,063,629.5 ₩ 1,735,250.2 ₩ 456.61
1 m 2021-02-08 오전 10:12:14 : ₩ 42,075,904.8 ₩ 1,734,197.8 ₩ 457.07
1 m 2021-02-08 오전 10:13:14 : ₩ 42,094,611.4 ₩ 1,736,049.9 ₩ 457.29
1 m 2021-02-08 오전 10:14:15 : ₩ 42,166,105.5 ₩ 1,736,706.4 ₩ 458.07
1 m 2021-02-08 오전 10:15:15 : ₩ 42,201,811.3 ₩ 1,738,224.1 ₩ 459.21
1 m 2021-02-08 오전 10:16:16 : ₩ 42,151,822.2 ₩ 1,737,629.4 ₩ 460.26
1 m 2021-02-08 오전 10:17:16 : ₩ 42,153,017.6 ₩ 1,736,832.9 ₩ 459.19
1 m 2021-02-08 오전 10:18:17 : ₩ 42,128,863.8 ₩ 1,739,056.5 ₩ 459.06
1 m 2021-02-08 오전 10:19:17 : ₩ 42,141,762.9 ₩ 1,739,538.4 ₩ 459.58
1 m 2021-02-08 오전 10:20:18 : ₩ 42,143,217.1 ₩ 1,739,865.9 ₩ 459.13
1 m 2021-02-08 오전 10:21:18 : ₩ 42,149,444.2 ₩ 1,739,803.9 ₩ 458.86
1 m 2021-02-08 오전 10:22:19 : ₩ 42,160,808.5 ₩ 1,740,383.7 ₩ 458.83
1 m 2021-02-08 오전 10:23:20 : ₩ 42,152,504.7 ₩ 1,740,237.9 ₩ 458.61
1 m 2021-02-08 오전 10:24:21 : ₩ 42,112,255.0 ₩ 1,737,048.5 ₩ 457.64
1 m 2021-02-08 오전 10:25:21 : ₩ 42,104,343.2 ₩ 1,737,048.3 ₩ 457.58
1 m 2021-02-08 오전 10:26:22 : ₩ 42,092,079.8 ₩ 1,735,987.4 ₩ 457.56
1 m 2021-02-08 오전 10:27:22 : ₩ 42,067,026.7 ₩ 1,733,077.4 ₩ 457.95
1 m 2021-02-08 오전 10:28:23 : ₩ 42,043,844.4 ₩ 1,730,943.6 ₩ 457.80
1 m 2021-02-08 오전 10:29:24 : ₩ 42,048,809.9 ₩ 1,730,205.2 ₩ 456.92
1 m 2021-02-08 오전 10:30:24 : ₩ 42,055,044.5 ₩ 1,729,173.0 ₩ 457.40
1 m 2021-02-08 오전 10:31:25 : ₩ 42,005,845.9 ₩ 1,725,256.3 ₩ 457.01
1 m 2021-02-08 오전 10:32:25 : ₩ 42,000,018.1 ₩ 1,724,595.3 ₩ 456.57
1 m 2021-02-08 오전 10:33:26 : ₩ 41,977,826.0 ₩ 1,722,685.7 ₩ 456.11
1 m 2021-02-08 오전 10:34:27 : ₩ 41,932,850.5 ₩ 1,720,393.7 ₩ 455.21
1 m 2021-02-08 오전 10:35:27 : ₩ 41,942,010.2 ₩ 1,720,967.2 ₩ 454.94
1 m 2021-02-08 오전 10:36:28 : ₩ 41,973,131.2 ₩ 1,720,106.0 ₩ 454.87
1 m 2021-02-08 오전 10:37:28 : ₩ 41,970,968.8 ₩ 1,720,173.6 ₩ 455.40
1 m 2021-02-08 오전 10:38:29 : ₩ 41,972,111.9 ₩ 1,720,680.6 ₩ 454.92
1 m 2021-02-08 오전 10:39:29 : ₩ 41,944,041.9 ₩ 1,718,751.9 ₩ 454.63
1 m 2021-02-08 오전 10:40:30 : ₩ 41,926,232.9 ₩ 1,718,247.3 ₩ 454.84
1 m 2021-02-08 오전 10:41:30 : ₩ 41,923,606.4 ₩ 1,720,265.6 ₩ 454.39
1 m 2021-02-08 오전 10:42:31 : ₩ 41,892,141.8 ₩ 1,720,113.7 ₩ 454.40
1 m 2021-02-08 오전 10:43:31 : ₩ 41,880,560.1 ₩ 1,719,632.1 ₩ 453.87
1 m 2021-02-08 오전 10:44:32 : ₩ 41,874,579.5 ₩ 1,718,343.1 ₩ 454.39
1 m 2021-02-08 오전 10:45:32 : ₩ 41,881,838.4 ₩ 1,719,002.7 ₩ 454.04
1 m 2021-02-08 오전 10:46:33 : ₩ 41,884,264.8 ₩ 1,720,527.6 ₩ 454.27
1 m 2021-02-08 오전 10:47:34 : ₩ 41,882,940.9 ₩ 1,722,704.2 ₩ 454.70
1 m 2021-02-08 오전 10:48:34 : ₩ 41,897,249.2 ₩ 1,725,230.1 ₩ 454.79
1 m 2021-02-08 오전 10:49:35 : ₩ 41,910,831.5 ₩ 1,725,135.9 ₩ 455.02
1 m 2021-02-08 오전 10:50:35 : ₩ 41,924,418.5 ₩ 1,723,776.0 ₩ 455.24
1 m 2021-02-08 오전 10:51:36 : ₩ 41,879,847.1 ₩ 1,725,904.3 ₩ 454.66
1 m 2021-02-08 오전 10:52:36 : ₩ 41,882,703.7 ₩ 1,725,612.0 ₩ 455.52
1 m 2021-02-08 오전 10:53:37 : ₩ 41,883,563.7 ₩ 1,727,410.4 ₩ 455.60
1 m 2021-02-08 오전 10:54:37 : ₩ 41,890,857.2 ₩ 1,727,779.0 ₩ 456.08
1 m 2021-02-08 오전 10:55:38 : ₩ 41,914,456.2 ₩ 1,728,736.4 ₩ 456.11
1 m 2021-02-08 오전 10:56:38 : ₩ 41,914,234.8 ₩ 1,729,039.5 ₩ 456.40
1 m 2021-02-08 오전 10:57:39 : ₩ 41,901,570.0 ₩ 1,730,014.4 ₩ 456.21
1 m 2021-02-08 오전 10:58:39 : ₩ 41,883,640.1 ₩ 1,730,081.7 ₩ 456.34
1 m 2021-02-08 오전 10:59:40 : ₩ 41,856,634.6 ₩ 1,728,545.0 ₩ 456.71
1 m 2021-02-08 오전 11:00:40 : ₩ 41,856,544.6 ₩ 1,731,037.7 ₩ 456.44
1 m 2021-02-08 오전 11:01:41 : ₩ 41,844,748.6 ₩ 1,731,967.7 ₩ 456.45
1 m 2021-02-08 오전 11:02:41 : ₩ 41,802,338.6 ₩ 1,729,269.9 ₩ 456.69
1 m 2021-02-08 오전 11:03:42 : ₩ 41,737,060.2 ₩ 1,727,034.7 ₩ 455.13
1 m 2021-02-08 오전 11:04:43 : ₩ 41,726,688.4 ₩ 1,727,487.2 ₩ 455.55
1 m 2021-02-08 오전 11:05:43 : ₩ 41,784,448.4 ₩ 1,734,191.6 ₩ 456.06
1 m 2021-02-08 오전 11:06:44 : ₩ 41,803,597.9 ₩ 1,737,058.0 ₩ 457.35
1 m 2021-02-08 오전 11:07:44 : ₩ 41,850,895.8 ₩ 1,737,040.2 ₩ 457.20
1 m 2021-02-08 오전 11:08:45 : ₩ 41,849,940.0 ₩ 1,736,058.1 ₩ 456.91
1 m 2021-02-08 오전 11:09:45 : ₩ 41,852,852.9 ₩ 1,733,407.7 ₩ 456.86
1 m 2021-02-08 오전 11:10:46 : ₩ 41,880,716.2 ₩ 1,735,012.9 ₩ 456.78
1 m 2021-02-08 오전 11:11:47 : ₩ 41,908,341.8 ₩ 1,732,121.3 ₩ 456.56
1 m 2021-02-08 오전 11:12:47 : ₩ 41,906,888.2 ₩ 1,731,453.3 ₩ 456.23
1 m 2021-02-08 오전 11:13:48 : ₩ 41,916,688.6 ₩ 1,731,227.5 ₩ 456.51
1 m 2021-02-08 오전 11:14:48 : ₩ 41,899,914.0 ₩ 1,730,835.7 ₩ 456.63
1 m 2021-02-08 오전 11:15:49 : ₩ 41,910,944.8 ₩ 1,731,439.9 ₩ 456.66
1 m 2021-02-08 오전 11:16:50 : ₩ 41,899,413.2 ₩ 1,730,573.7 ₩ 457.15
1 m 2021-02-08 오전 11:17:50 : ₩ 41,872,581.0 ₩ 1,726,902.8 ₩ 456.14
1 m 2021-02-08 오전 11:18:51 : ₩ 41,841,573.7 ₩ 1,725,837.6 ₩ 455.85
1 m 2021-02-08 오전 11:19:51 : ₩ 41,769,626.4 ₩ 1,722,659.8 ₩ 455.57
1 m 2021-02-08 오전 11:20:52 : ₩ 41,799,744.2 ₩ 1,723,017.3 ₩ 455.48
1 m 2021-02-08 오전 11:21:52 : ₩ 41,840,019.1 ₩ 1,723,934.1 ₩ 455.91
1 m 2021-02-08 오전 11:22:53 : ₩ 41,851,390.0 ₩ 1,723,601.1 ₩ 455.34
1 m 2021-02-08 오전 11:23:54 : ₩ 41,885,363.0 ₩ 1,726,767.2 ₩ 455.62
1 m 2021-02-08 오전 11:24:54 : ₩ 41,887,711.1 ₩ 1,728,043.5 ₩ 455.86
1 m 2021-02-08 오전 11:25:55 : ₩ 41,905,704.0 ₩ 1,727,627.6 ₩ 456.01
1 m 2021-02-08 오전 11:26:57 : ₩ 41,896,954.8 ₩ 1,726,777.0 ₩ 456.45
1 m 2021-02-08 오전 11:27:58 : ₩ 41,919,078.5 ₩ 1,729,475.4 ₩ 456.08
1 m 2021-02-08 오전 11:28:59 : ₩ 41,937,850.7 ₩ 1,730,391.9 ₩ 456.49
1 m 2021-02-08 오전 11:30:00 : ₩ 41,934,237.8 ₩ 1,730,447.7 ₩ 456.23
1 m 2021-02-08 오전 11:31:01 : ₩ 41,943,586.5 ₩ 1,730,804.0 ₩ 456.47
1 m 2021-02-08 오전 11:32:01 : ₩ 41,917,870.8 ₩ 1,728,168.2 ₩ 456.32
1 m 2021-02-08 오전 11:33:03 : ₩ 41,882,022.8 ₩ 1,725,351.7 ₩ 455.83
1 m 2021-02-08 오전 11:34:04 : ₩ 41,863,107.4 ₩ 1,725,432.8 ₩ 456.68
1 m 2021-02-08 오전 11:35:04 : ₩ 41,861,853.2 ₩ 1,727,588.1 ₩ 456.73
1 m 2021-02-08 오전 11:36:06 : ₩ 41,787,186.3 ₩ 1,726,379.5 ₩ 456.22
1 m 2021-02-08 오전 11:37:07 : ₩ 41,805,322.0 ₩ 1,726,955.2 ₩ 455.91
1 m 2021-02-08 오전 11:38:07 : ₩ 41,771,897.8 ₩ 1,725,787.7 ₩ 455.07
1 m 2021-02-08 오전 11:39:08 : ₩ 41,801,281.2 ₩ 1,725,212.0 ₩ 454.83
1 m 2021-02-08 오전 11:40:09 : ₩ 41,811,790.2 ₩ 1,724,770.2 ₩ 454.31
1 m 2021-02-08 오전 11:41:09 : ₩ 41,854,281.6 ₩ 1,728,982.7 ₩ 454.38
1 m 2021-02-08 오전 11:42:12 : ₩ 41,855,493.5 ₩ 1,726,412.4 ₩ 454.49
1 m 2021-02-08 오전 11:43:12 : ₩ 41,862,517.9 ₩ 1,726,119.6 ₩ 454.09
1 m 2021-02-08 오전 11:44:13 : ₩ 41,862,633.9 ₩ 1,727,179.9 ₩ 454.02
1 m 2021-02-08 오전 11:45:13 : ₩ 41,868,915.3 ₩ 1,726,455.3 ₩ 453.74
1 m 2021-02-08 오전 11:46:14 : ₩ 41,855,468.0 ₩ 1,727,057.6 ₩ 453.84
1 m 2021-02-08 오전 11:47:15 : ₩ 41,856,205.7 ₩ 1,727,348.2 ₩ 453.84
1 m 2021-02-08 오전 11:48:15 : ₩ 41,852,080.6 ₩ 1,726,527.3 ₩ 453.48
1 m 2021-02-08 오전 11:49:16 : ₩ 41,830,211.7 ₩ 1,726,859.8 ₩ 453.42
1 m 2021-02-08 오전 11:50:16 : ₩ 41,816,336.2 ₩ 1,724,825.7 ₩ 453.35
1 m 2021-02-08 오전 11:51:17 : ₩ 41,797,718.8 ₩ 1,722,432.8 ₩ 452.50
1 m 2021-02-08 오전 11:52:18 : ₩ 41,780,043.8 ₩ 1,718,385.0 ₩ 452.31
1 m 2021-02-08 오전 11:53:18 : ₩ 41,793,034.7 ₩ 1,717,906.6 ₩ 452.04
1 m 2021-02-08 오전 11:54:19 : ₩ 41,769,935.2 ₩ 1,717,826.7 ₩ 451.93
1 m 2021-02-08 오전 11:55:19 : ₩ 41,714,013.8 ₩ 1,715,475.1 ₩ 450.82
1 m 2021-02-08 오전 11:56:20 : ₩ 41,715,371.8 ₩ 1,716,801.2 ₩ 451.56
1 m 2021-02-08 오전 11:57:20 : ₩ 41,737,446.3 ₩ 1,718,598.0 ₩ 452.32
1 m 2021-02-08 오전 11:58:21 : ₩ 41,730,406.7 ₩ 1,716,411.7 ₩ 451.67
1 m 2021-02-08 오전 11:59:22 : ₩ 41,731,495.8 ₩ 1,716,626.5 ₩ 451.29
1 m 2021-02-08 오후 12:00:23 : ₩ 41,741,464.7 ₩ 1,715,497.3 ₩ 452.28
1 m 2021-02-08 오후 12:01:23 : ₩ 41,717,448.8 ₩ 1,713,870.4 ₩ 451.70
1 m 2021-02-08 오후 12:02:24 : ₩ 41,706,782.9 ₩ 1,714,594.4 ₩ 451.02
1 m 2021-02-08 오후 12:03:24 : ₩ 41,716,385.4 ₩ 1,717,280.2 ₩ 451.48
1 m 2021-02-08 오후 12:04:26 : ₩ 41,741,626.6 ₩ 1,718,911.1 ₩ 452.08
1 m 2021-02-08 오후 12:05:26 : ₩ 41,766,157.8 ₩ 1,718,038.9 ₩ 452.12
1 m 2021-02-08 오후 12:06:27 : ₩ 41,788,212.3 ₩ 1,720,934.4 ₩ 452.07
1 m 2021-02-08 오후 12:07:27 : ₩ 41,774,444.8 ₩ 1,720,654.4 ₩ 452.53
1 m 2021-02-08 오후 12:08:29 : ₩ 41,765,814.1 ₩ 1,719,072.1 ₩ 452.18
1 m 2021-02-08 오후 12:09:30 : ₩ 41,765,834.5 ₩ 1,721,698.7 ₩ 452.47
1 m 2021-02-08 오후 12:10:30 : ₩ 41,760,165.3 ₩ 1,720,513.9 ₩ 452.13
1 m 2021-02-08 오후 12:11:31 : ₩ 41,761,168.1 ₩ 1,720,944.6 ₩ 452.34
1 m 2021-02-08 오후 12:12:31 : ₩ 41,756,516.1 ₩ 1,720,852.1 ₩ 451.91
1 m 2021-02-08 오후 12:13:32 : ₩ 41,762,944.3 ₩ 1,720,961.0 ₩ 452.09
1 m 2021-02-08 오후 12:14:32 : ₩ 41,740,221.8 ₩ 1,720,524.0 ₩ 451.87
1 m 2021-02-08 오후 12:15:33 : ₩ 41,769,690.0 ₩ 1,721,918.4 ₩ 452.16
1 m 2021-02-08 오후 12:16:34 : ₩ 41,743,589.4 ₩ 1,720,075.9 ₩ 452.00
1 m 2021-02-08 오후 12:17:34 : ₩ 41,728,615.1 ₩ 1,718,090.1 ₩ 451.56
1 m 2021-02-08 오후 12:18:35 : ₩ 41,755,907.0 ₩ 1,718,895.2 ₩ 451.38
1 m 2021-02-08 오후 12:19:35 : ₩ 41,774,961.0 ₩ 1,720,760.6 ₩ 451.54
1 m 2021-02-08 오후 12:20:36 : ₩ 41,848,221.7 ₩ 1,727,037.1 ₩ 452.46
1 m 2021-02-08 오후 12:21:36 : ₩ 41,840,352.7 ₩ 1,728,302.5 ₩ 452.49
1 m 2021-02-08 오후 12:22:37 : ₩ 41,848,310.0 ₩ 1,726,415.8 ₩ 452.96
1 m 2021-02-08 오후 12:23:37 : ₩ 41,805,067.2 ₩ 1,723,951.0 ₩ 452.40
1 m 2021-02-08 오후 12:24:38 : ₩ 41,830,398.1 ₩ 1,726,910.1 ₩ 452.97
1 m 2021-02-08 오후 12:25:38 : ₩ 41,845,168.3 ₩ 1,725,890.0 ₩ 452.87
1 m 2021-02-08 오후 12:26:39 : ₩ 41,846,052.6 ₩ 1,726,067.5 ₩ 452.92
1 m 2021-02-08 오후 12:27:39 : ₩ 41,767,367.5 ₩ 1,721,509.9 ₩ 451.91
1 m 2021-02-08 오후 12:28:40 : ₩ 41,765,165.0 ₩ 1,721,000.9 ₩ 451.93
1 m 2021-02-08 오후 12:29:41 : ₩ 41,789,664.6 ₩ 1,721,406.7 ₩ 451.93
1 m 2021-02-08 오후 12:30:41 : ₩ 41,846,872.2 ₩ 1,724,444.0 ₩ 453.02
1 m 2021-02-08 오후 12:31:43 : ₩ 41,838,151.0 ₩ 1,725,220.4 ₩ 453.51
1 m 2021-02-08 오후 12:32:43 : ₩ 41,821,415.0 ₩ 1,724,554.5 ₩ 452.42
1 m 2021-02-08 오후 12:33:44 : ₩ 41,776,266.0 ₩ 1,721,752.5 ₩ 452.68
1 m 2021-02-08 오후 12:34:44 : ₩ 41,777,083.4 ₩ 1,721,641.7 ₩ 452.72
1 m 2021-02-08 오후 12:35:45 : ₩ 41,825,654.0 ₩ 1,723,442.3 ₩ 452.98
1 m 2021-02-08 오후 12:36:46 : ₩ 41,845,669.4 ₩ 1,724,819.3 ₩ 453.46
1 m 2021-02-08 오후 12:37:46 : ₩ 41,902,035.6 ₩ 1,727,533.2 ₩ 454.23
1 m 2021-02-08 오후 12:38:47 : ₩ 41,895,325.3 ₩ 1,726,283.6 ₩ 453.88
1 m 2021-02-08 오후 12:39:47 : ₩ 41,917,574.1 ₩ 1,727,125.2 ₩ 454.03
1 m 2021-02-08 오후 12:40:48 : ₩ 41,900,172.8 ₩ 1,727,432.2 ₩ 453.67
1 m 2021-02-08 오후 12:41:48 : ₩ 41,920,260.4 ₩ 1,728,128.5 ₩ 454.07
1 m 2021-02-08 오후 12:42:49 : ₩ 41,938,042.7 ₩ 1,729,970.2 ₩ 454.29
1 m 2021-02-08 오후 12:43:49 : ₩ 41,934,929.6 ₩ 1,727,913.6 ₩ 454.62
1 m 2021-02-08 오후 12:44:50 : ₩ 41,931,627.0 ₩ 1,728,843.3 ₩ 454.05
1 m 2021-02-08 오후 12:45:50 : ₩ 41,898,423.6 ₩ 1,727,946.6 ₩ 454.56
1 m 2021-02-08 오후 12:46:51 : ₩ 41,859,777.6 ₩ 1,727,713.7 ₩ 454.75
1 m 2021-02-08 오후 12:47:54 : ₩ 41,850,550.2 ₩ 1,728,689.2 ₩ 455.00
1 m 2021-02-08 오후 12:48:55 : ₩ 41,854,228.7 ₩ 1,729,004.3 ₩ 454.64
1 m 2021-02-08 오후 12:49:55 : ₩ 41,831,338.0 ₩ 1,730,620.7 ₩ 454.52
1 m 2021-02-08 오후 12:50:56 : ₩ 41,801,133.5 ₩ 1,729,037.6 ₩ 454.96
1 m 2021-02-08 오후 12:51:56 : ₩ 41,744,931.5 ₩ 1,726,806.0 ₩ 454.12
1 m 2021-02-08 오후 12:52:57 : ₩ 41,711,957.2 ₩ 1,726,335.4 ₩ 453.99
1 m 2021-02-08 오후 12:53:58 : ₩ 41,650,809.3 ₩ 1,725,914.8 ₩ 453.63
1 m 2021-02-08 오후 12:54:58 : ₩ 41,659,091.9 ₩ 1,726,219.0 ₩ 454.00
1 m 2021-02-08 오후 12:56:00 : ₩ 41,658,908.9 ₩ 1,730,534.2 ₩ 454.16
1 m 2021-02-08 오후 12:57:00 : ₩ 41,626,792.6 ₩ 1,729,798.0 ₩ 454.12
1 m 2021-02-08 오후 12:58:01 : ₩ 41,616,998.6 ₩ 1,727,199.1 ₩ 453.96
1 m 2021-02-08 오후 12:59:01 : ₩ 41,620,698.3 ₩ 1,725,725.5 ₩ 453.69
1 m 2021-02-08 오후 1:00:02 : ₩ 41,644,141.8 ₩ 1,726,041.1 ₩ 453.73
1 m 2021-02-08 오후 1:01:03 : ₩ 41,639,349.8 ₩ 1,725,959.5 ₩ 453.10
1 m 2021-02-08 오후 1:02:03 : ₩ 41,671,277.4 ₩ 1,730,137.4 ₩ 453.60
1 m 2021-02-08 오후 1:03:04 : ₩ 41,687,537.8 ₩ 1,732,566.9 ₩ 454.24
1 m 2021-02-08 오후 1:04:04 : ₩ 41,677,648.8 ₩ 1,738,267.5 ₩ 454.20
1 m 2021-02-08 오후 1:05:05 : ₩ 41,683,172.1 ₩ 1,742,445.8 ₩ 454.78
1 m 2021-02-08 오후 1:06:05 : ₩ 41,698,447.9 ₩ 1,744,832.1 ₩ 455.12
1 m 2021-02-08 오후 1:07:06 : ₩ 41,705,598.0 ₩ 1,747,633.8 ₩ 455.26
1 m 2021-02-08 오후 1:08:06 : ₩ 41,723,715.1 ₩ 1,747,181.4 ₩ 455.19
1 m 2021-02-08 오후 1:09:07 : ₩ 41,740,597.3 ₩ 1,746,694.5 ₩ 455.38
1 m 2021-02-08 오후 1:10:07 : ₩ 41,761,685.8 ₩ 1,747,241.1 ₩ 455.71
1 m 2021-02-08 오후 1:11:08 : ₩ 41,785,122.8 ₩ 1,747,213.9 ₩ 456.06
1 m 2021-02-08 오후 1:12:08 : ₩ 41,766,977.4 ₩ 1,747,131.0 ₩ 456.27
1 m 2021-02-08 오후 1:13:09 : ₩ 41,779,206.0 ₩ 1,749,863.4 ₩ 455.81
1 m 2021-02-08 오후 1:14:09 : ₩ 41,805,360.4 ₩ 1,749,263.3 ₩ 455.65
1 m 2021-02-08 오후 1:15:10 : ₩ 41,813,671.5 ₩ 1,750,633.0 ₩ 455.64
1 m 2021-02-08 오후 1:16:10 : ₩ 41,845,184.9 ₩ 1,751,681.9 ₩ 455.65
1 m 2021-02-08 오후 1:17:14 : ₩ 41,919,326.3 ₩ 1,755,193.0 ₩ 456.37
1 m 2021-02-08 오후 1:18:15 : ₩ 41,899,072.4 ₩ 1,753,365.7 ₩ 456.67
1 m 2021-02-08 오후 1:19:15 : ₩ 41,882,631.3 ₩ 1,752,894.1 ₩ 456.30
1 m 2021-02-08 오후 1:20:16 : ₩ 41,884,023.5 ₩ 1,751,461.5 ₩ 456.10
1 m 2021-02-08 오후 1:21:16 : ₩ 41,882,021.8 ₩ 1,748,808.6 ₩ 456.48
1 m 2021-02-08 오후 1:22:17 : ₩ 41,934,554.1 ₩ 1,753,548.6 ₩ 456.64
1 m 2021-02-08 오후 1:23:20 : ₩ 41,933,566.5 ₩ 1,754,882.0 ₩ 456.51
1 m 2021-02-08 오후 1:24:21 : ₩ 41,916,243.8 ₩ 1,754,425.0 ₩ 456.78
1 m 2021-02-08 오후 1:25:21 : ₩ 41,910,596.8 ₩ 1,754,675.7 ₩ 456.64
1 m 2021-02-08 오후 1:26:22 : ₩ 41,897,250.1 ₩ 1,754,413.2 ₩ 456.97
1 m 2021-02-08 오후 1:27:24 : ₩ 41,946,351.6 ₩ 1,753,546.9 ₩ 456.55
1 m 2021-02-08 오후 1:28:25 : ₩ 41,930,774.0 ₩ 1,753,621.7 ₩ 457.16
1 m 2021-02-08 오후 1:29:25 : ₩ 41,977,745.6 ₩ 1,754,143.0 ₩ 457.93
1 m 2021-02-08 오후 1:30:26 : ₩ 41,962,469.7 ₩ 1,755,416.8 ₩ 457.94
1 m 2021-02-08 오후 1:31:26 : ₩ 41,945,644.5 ₩ 1,755,306.6 ₩ 457.59
1 m 2021-02-08 오후 1:32:27 : ₩ 41,932,756.9 ₩ 1,755,111.3 ₩ 457.06
1 m 2021-02-08 오후 1:33:28 : ₩ 41,921,640.9 ₩ 1,756,922.7 ₩ 457.50
1 m 2021-02-08 오후 1:34:28 : ₩ 41,975,680.5 ₩ 1,754,766.8 ₩ 457.01
1 m 2021-02-08 오후 1:35:29 : ₩ 42,002,894.0 ₩ 1,755,078.2 ₩ 456.89
1 m 2021-02-08 오후 1:36:29 : ₩ 41,990,519.7 ₩ 1,751,963.4 ₩ 456.90
1 m 2021-02-08 오후 1:37:30 : ₩ 41,985,251.2 ₩ 1,752,085.2 ₩ 457.00
1 m 2021-02-08 오후 1:38:31 : ₩ 41,994,753.3 ₩ 1,750,516.7 ₩ 456.70
1 m 2021-02-08 오후 1:39:31 : ₩ 41,975,123.2 ₩ 1,750,119.6 ₩ 456.89
1 m 2021-02-08 오후 1:40:32 : ₩ 41,929,440.1 ₩ 1,751,255.1 ₩ 457.26
1 m 2021-02-08 오후 1:41:32 : ₩ 41,954,348.1 ₩ 1,749,999.8 ₩ 457.01
1 m 2021-02-08 오후 1:42:33 : ₩ 41,935,353.5 ₩ 1,751,326.9 ₩ 457.34
1 m 2021-02-08 오후 1:43:33 : ₩ 41,941,875.2 ₩ 1,751,005.5 ₩ 457.08
1 m 2021-02-08 오후 1:44:34 : ₩ 41,945,061.2 ₩ 1,751,629.1 ₩ 456.98
1 m 2021-02-08 오후 1:45:35 : ₩ 41,951,699.8 ₩ 1,751,989.6 ₩ 457.13
1 m 2021-02-08 오후 1:46:36 : ₩ 41,989,534.9 ₩ 1,753,811.2 ₩ 456.88
1 m 2021-02-08 오후 1:47:36 : ₩ 41,924,499.2 ₩ 1,752,884.8 ₩ 456.74
1 m 2021-02-08 오후 1:48:37 : ₩ 41,927,102.2 ₩ 1,753,640.2 ₩ 457.05
1 m 2021-02-08 오후 1:49:37 : ₩ 41,948,031.3 ₩ 1,753,943.6 ₩ 457.08
1 m 2021-02-08 오후 1:50:38 : ₩ 41,960,822.6 ₩ 1,754,569.4 ₩ 456.99
1 m 2021-02-08 오후 1:51:40 : ₩ 41,947,632.3 ₩ 1,756,527.0 ₩ 457.33
1 m 2021-02-08 오후 1:52:40 : ₩ 41,925,058.4 ₩ 1,756,391.3 ₩ 457.49
1 m 2021-02-08 오후 1:53:41 : ₩ 41,912,699.3 ₩ 1,758,244.5 ₩ 457.17
1 m 2021-02-08 오후 1:54:41 : ₩ 41,893,093.4 ₩ 1,757,281.0 ₩ 457.23
1 m 2021-02-08 오후 1:55:44 : ₩ 41,931,533.9 ₩ 1,756,593.3 ₩ 457.05
1 m 2021-02-08 오후 1:56:45 : ₩ 41,924,786.3 ₩ 1,757,423.7 ₩ 457.21
1 m 2021-02-08 오후 1:57:46 : ₩ 41,934,349.2 ₩ 1,757,259.6 ₩ 457.32
1 m 2021-02-08 오후 1:58:46 : ₩ 41,945,950.8 ₩ 1,757,508.9 ₩ 457.30
1 m 2021-02-08 오후 1:59:47 : ₩ 41,950,730.0 ₩ 1,756,942.2 ₩ 457.22
1 m 2021-02-08 오후 2:00:47 : ₩ 41,974,475.7 ₩ 1,758,432.2 ₩ 457.83
1 m 2021-02-08 오후 2:01:48 : ₩ 41,995,202.7 ₩ 1,758,318.8 ₩ 458.53
1 m 2021-02-08 오후 2:02:48 : ₩ 41,971,380.5 ₩ 1,756,208.3 ₩ 457.57
1 m 2021-02-08 오후 2:03:49 : ₩ 41,896,772.9 ₩ 1,753,682.2 ₩ 457.22
1 m 2021-02-08 오후 2:04:49 : ₩ 41,950,949.3 ₩ 1,754,640.1 ₩ 458.01
1 m 2021-02-08 오후 2:05:50 : ₩ 42,041,079.8 ₩ 1,757,698.5 ₩ 459.00
1 m 2021-02-08 오후 2:06:51 : ₩ 42,026,473.2 ₩ 1,756,857.3 ₩ 458.67
1 m 2021-02-08 오후 2:07:51 : ₩ 41,984,563.4 ₩ 1,755,531.1 ₩ 458.32
1 m 2021-02-08 오후 2:08:52 : ₩ 41,930,377.8 ₩ 1,755,612.2 ₩ 458.69
1 m 2021-02-08 오후 2:09:52 : ₩ 41,956,633.2 ₩ 1,757,367.2 ₩ 458.80
1 m 2021-02-08 오후 2:10:53 : ₩ 42,020,784.0 ₩ 1,759,451.9 ₩ 459.80
1 m 2021-02-08 오후 2:11:54 : ₩ 41,999,333.8 ₩ 1,758,224.0 ₩ 460.27
1 m 2021-02-08 오후 2:12:54 : ₩ 41,982,494.9 ₩ 1,758,418.4 ₩ 461.60
1 m 2021-02-08 오후 2:13:55 : ₩ 41,960,861.1 ₩ 1,758,339.6 ₩ 462.34
1 m 2021-02-08 오후 2:14:55 : ₩ 41,973,676.8 ₩ 1,758,486.5 ₩ 461.38
1 m 2021-02-08 오후 2:15:56 : ₩ 41,978,780.9 ₩ 1,758,615.8 ₩ 461.26
1 m 2021-02-08 오후 2:16:56 : ₩ 41,965,186.4 ₩ 1,758,430.2 ₩ 460.68
1 m 2021-02-08 오후 2:17:57 : ₩ 41,975,616.5 ₩ 1,756,207.2 ₩ 459.73
1 m 2021-02-08 오후 2:18:58 : ₩ 41,977,291.7 ₩ 1,754,874.3 ₩ 460.23
1 m 2021-02-08 오후 2:19:58 : ₩ 41,968,920.7 ₩ 1,754,644.7 ₩ 460.49
1 m 2021-02-08 오후 2:20:59 : ₩ 41,996,899.7 ₩ 1,754,413.0 ₩ 460.69
1 m 2021-02-08 오후 2:22:00 : ₩ 41,982,567.9 ₩ 1,755,624.5 ₩ 461.13
1 m 2021-02-08 오후 2:23:00 : ₩ 41,971,104.7 ₩ 1,754,607.8 ₩ 461.64
1 m 2021-02-08 오후 2:24:01 : ₩ 41,984,423.2 ₩ 1,755,510.2 ₩ 462.19
1 m 2021-02-08 오후 2:25:01 : ₩ 42,002,904.2 ₩ 1,755,333.5 ₩ 461.74
1 m 2021-02-08 오후 2:26:02 : ₩ 42,071,881.0 ₩ 1,754,692.8 ₩ 461.59
1 m 2021-02-08 오후 2:27:03 : ₩ 42,047,639.7 ₩ 1,753,192.1 ₩ 461.50
1 m 2021-02-08 오후 2:28:03 : ₩ 42,030,659.1 ₩ 1,752,254.7 ₩ 461.45
1 m 2021-02-08 오후 2:29:04 : ₩ 42,027,845.0 ₩ 1,752,799.5 ₩ 461.49
1 m 2021-02-08 오후 2:30:05 : ₩ 42,022,218.0 ₩ 1,752,650.6 ₩ 462.28
1 m 2021-02-08 오후 2:31:05 : ₩ 42,027,834.4 ₩ 1,752,960.5 ₩ 462.08
1 m 2021-02-08 오후 2:32:06 : ₩ 42,014,450.1 ₩ 1,753,686.7 ₩ 461.95
1 m 2021-02-08 오후 2:33:07 : ₩ 42,015,032.5 ₩ 1,753,857.3 ₩ 462.00
1 m 2021-02-08 오후 2:34:08 : ₩ 42,012,371.2 ₩ 1,754,101.1 ₩ 461.64
1 m 2021-02-08 오후 2:35:08 : ₩ 42,017,722.0 ₩ 1,752,041.1 ₩ 461.84
1 m 2021-02-08 오후 2:36:09 : ₩ 42,037,118.8 ₩ 1,752,041.1 ₩ 461.47
1 m 2021-02-08 오후 2:37:09 : ₩ 42,029,631.7 ₩ 1,752,678.3 ₩ 461.72
1 m 2021-02-08 오후 2:38:10 : ₩ 42,028,295.8 ₩ 1,752,516.9 ₩ 461.86
1 m 2021-02-08 오후 2:39:11 : ₩ 42,047,927.9 ₩ 1,752,036.0 ₩ 462.50
1 m 2021-02-08 오후 2:40:11 : ₩ 42,055,123.4 ₩ 1,752,489.6 ₩ 462.60
1 m 2021-02-08 오후 2:41:12 : ₩ 42,078,532.1 ₩ 1,753,524.5 ₩ 462.30
1 m 2021-02-08 오후 2:42:12 : ₩ 42,094,496.5 ₩ 1,751,839.7 ₩ 461.77
1 m 2021-02-08 오후 2:43:13 : ₩ 42,147,649.1 ₩ 1,749,956.4 ₩ 462.09
1 m 2021-02-08 오후 2:44:14 : ₩ 42,175,269.8 ₩ 1,749,503.6 ₩ 462.07
1 m 2021-02-08 오후 2:45:14 : ₩ 42,159,892.2 ₩ 1,750,467.2 ₩ 462.68
1 m 2021-02-08 오후 2:46:15 : ₩ 42,139,799.0 ₩ 1,751,477.9 ₩ 462.82
1 m 2021-02-08 오후 2:47:15 : ₩ 42,148,268.9 ₩ 1,750,933.9 ₩ 463.80
1 m 2021-02-08 오후 2:48:16 : ₩ 42,130,395.0 ₩ 1,751,587.0 ₩ 464.83
1 m 2021-02-08 오후 2:49:17 : ₩ 42,082,360.4 ₩ 1,748,987.4 ₩ 464.84
1 m 2021-02-08 오후 2:50:17 : ₩ 42,085,062.7 ₩ 1,747,522.0 ₩ 463.99
1 m 2021-02-08 오후 2:51:18 : ₩ 42,076,656.3 ₩ 1,746,554.0 ₩ 464.41
1 m 2021-02-08 오후 2:52:18 : ₩ 42,058,746.7 ₩ 1,745,842.7 ₩ 463.69
1 m 2021-02-08 오후 2:53:19 : ₩ 42,034,941.7 ₩ 1,744,196.5 ₩ 463.69
1 m 2021-02-08 오후 2:54:20 : ₩ 42,031,329.4 ₩ 1,745,818.8 ₩ 465.67
1 m 2021-02-08 오후 2:55:20 : ₩ 42,000,708.9 ₩ 1,746,196.8 ₩ 467.44
1 m 2021-02-08 오후 2:56:21 : ₩ 42,009,759.3 ₩ 1,745,344.3 ₩ 465.76
1 m 2021-02-08 오후 2:57:21 : ₩ 42,014,994.9 ₩ 1,746,445.4 ₩ 464.66
1 m 2021-02-08 오후 2:58:22 : ₩ 42,009,981.6 ₩ 1,746,259.7 ₩ 465.67
1 m 2021-02-08 오후 2:59:23 : ₩ 41,990,433.5 ₩ 1,745,789.5 ₩ 465.31
1 m 2021-02-08 오후 3:00:23 : ₩ 42,001,928.7 ₩ 1,745,460.1 ₩ 464.52
1 m 2021-02-08 오후 3:01:24 : ₩ 42,000,614.7 ₩ 1,747,273.4 ₩ 464.84
1 m 2021-02-08 오후 3:02:24 : ₩ 41,994,226.8 ₩ 1,747,026.1 ₩ 464.38
1 m 2021-02-08 오후 3:03:25 : ₩ 42,029,815.4 ₩ 1,746,445.3 ₩ 464.27
1 m 2021-02-08 오후 3:04:25 : ₩ 42,036,851.9 ₩ 1,746,046.6 ₩ 463.58
1 m 2021-02-08 오후 3:05:26 : ₩ 42,086,108.2 ₩ 1,747,827.9 ₩ 463.03
1 m 2021-02-08 오후 3:06:26 : ₩ 42,044,831.2 ₩ 1,749,795.2 ₩ 462.72
1 m 2021-02-08 오후 3:07:27 : ₩ 42,042,519.0 ₩ 1,751,082.9 ₩ 462.39
1 m 2021-02-08 오후 3:08:29 : ₩ 42,076,873.4 ₩ 1,752,604.6 ₩ 462.46
1 m 2021-02-08 오후 3:09:30 : ₩ 42,092,498.8 ₩ 1,753,266.8 ₩ 462.50
1 m 2021-02-08 오후 3:10:30 : ₩ 42,078,726.8 ₩ 1,753,963.6 ₩ 462.47
1 m 2021-02-08 오후 3:11:31 : ₩ 42,060,534.3 ₩ 1,753,656.0 ₩ 462.44
1 m 2021-02-08 오후 3:12:31 : ₩ 42,113,240.1 ₩ 1,754,835.6 ₩ 462.93
1 m 2021-02-08 오후 3:13:32 : ₩ 42,155,697.0 ₩ 1,754,425.3 ₩ 462.44
1 m 2021-02-08 오후 3:14:33 : ₩ 42,167,088.1 ₩ 1,754,429.7 ₩ 462.01
1 m 2021-02-08 오후 3:15:33 : ₩ 42,196,845.0 ₩ 1,756,352.9 ₩ 462.04
1 m 2021-02-08 오후 3:16:34 : ₩ 42,187,573.9 ₩ 1,757,205.6 ₩ 462.61
1 m 2021-02-08 오후 3:17:34 : ₩ 42,202,747.5 ₩ 1,760,578.1 ₩ 462.40
1 m 2021-02-08 오후 3:18:35 : ₩ 42,166,122.9 ₩ 1,762,300.4 ₩ 462.83
1 m 2021-02-08 오후 3:19:36 : ₩ 42,204,087.7 ₩ 1,763,045.2 ₩ 465.74
1 m 2021-02-08 오후 3:20:36 : ₩ 42,210,053.0 ₩ 1,761,291.3 ₩ 465.92
1 m 2021-02-08 오후 3:21:37 : ₩ 42,231,732.7 ₩ 1,759,729.2 ₩ 465.40
1 m 2021-02-08 오후 3:22:37 : ₩ 42,264,529.2 ₩ 1,759,363.6 ₩ 464.41
1 m 2021-02-08 오후 3:23:39 : ₩ 42,248,792.1 ₩ 1,759,560.6 ₩ 464.46
1 m 2021-02-08 오후 3:24:39 : ₩ 42,284,798.8 ₩ 1,760,230.4 ₩ 464.83
1 m 2021-02-08 오후 3:25:40 : ₩ 42,314,845.5 ₩ 1,764,749.1 ₩ 464.95
1 m 2021-02-08 오후 3:26:41 : ₩ 42,316,090.1 ₩ 1,763,926.6 ₩ 465.49
1 m 2021-02-08 오후 3:27:42 : ₩ 42,312,672.4 ₩ 1,763,337.9 ₩ 465.46
1 m 2021-02-08 오후 3:28:42 : ₩ 42,312,923.5 ₩ 1,763,494.4 ₩ 465.69
1 m 2021-02-08 오후 3:29:43 : ₩ 42,297,519.3 ₩ 1,764,048.5 ₩ 465.96
1 m 2021-02-08 오후 3:30:44 : ₩ 42,287,924.2 ₩ 1,766,660.3 ₩ 465.95
1 m 2021-02-08 오후 3:31:44 : ₩ 42,294,457.0 ₩ 1,766,301.4 ₩ 465.39
1 m 2021-02-08 오후 3:32:45 : ₩ 42,307,513.4 ₩ 1,765,761.7 ₩ 464.83
1 m 2021-02-08 오후 3:33:45 : ₩ 42,287,063.3 ₩ 1,764,470.6 ₩ 464.76
1 m 2021-02-08 오후 3:34:46 : ₩ 42,302,081.6 ₩ 1,764,311.2 ₩ 464.53
1 m 2021-02-08 오후 3:35:46 : ₩ 42,279,088.7 ₩ 1,764,189.5 ₩ 464.12
1 m 2021-02-08 오후 3:36:47 : ₩ 42,285,295.4 ₩ 1,763,309.9 ₩ 464.57
1 m 2021-02-08 오후 3:37:49 : ₩ 42,276,914.9 ₩ 1,762,364.2 ₩ 463.80
1 m 2021-02-08 오후 3:38:50 : ₩ 42,256,073.9 ₩ 1,761,778.0 ₩ 463.80
1 m 2021-02-08 오후 3:39:50 : ₩ 42,253,552.3 ₩ 1,760,966.6 ₩ 463.65
1 m 2021-02-08 오후 3:40:51 : ₩ 42,262,476.2 ₩ 1,759,610.0 ₩ 463.60
1 m 2021-02-08 오후 3:41:52 : ₩ 42,231,128.6 ₩ 1,760,155.2 ₩ 463.71
1 m 2021-02-08 오후 3:42:52 : ₩ 42,243,293.5 ₩ 1,761,998.8 ₩ 464.28
1 m 2021-02-08 오후 3:43:53 : ₩ 42,252,158.6 ₩ 1,762,059.9 ₩ 463.99
1 m 2021-02-08 오후 3:44:53 : ₩ 42,237,899.1 ₩ 1,761,023.6 ₩ 463.90
1 m 2021-02-08 오후 3:45:54 : ₩ 42,233,062.1 ₩ 1,761,426.2 ₩ 463.68
1 m 2021-02-08 오후 3:46:54 : ₩ 42,223,179.9 ₩ 1,761,425.9 ₩ 464.13
1 m 2021-02-08 오후 3:47:55 : ₩ 42,216,837.5 ₩ 1,760,583.4 ₩ 463.88
1 m 2021-02-08 오후 3:48:56 : ₩ 42,232,273.6 ₩ 1,759,096.6 ₩ 463.88
1 m 2021-02-08 오후 3:49:56 : ₩ 42,235,046.7 ₩ 1,759,311.8 ₩ 463.64
1 m 2021-02-08 오후 3:50:57 : ₩ 42,225,324.3 ₩ 1,758,732.2 ₩ 463.60
1 m 2021-02-08 오후 3:51:57 : ₩ 42,186,891.5 ₩ 1,758,065.5 ₩ 463.56
1 m 2021-02-08 오후 3:52:58 : ₩ 42,170,013.3 ₩ 1,759,193.7 ₩ 463.19
1 m 2021-02-08 오후 3:53:59 : ₩ 42,164,211.1 ₩ 1,759,007.7 ₩ 463.35
1 m 2021-02-08 오후 3:54:59 : ₩ 42,148,631.0 ₩ 1,760,479.5 ₩ 463.12
1 m 2021-02-08 오후 3:56:00 : ₩ 42,108,275.5 ₩ 1,761,132.9 ₩ 462.90
1 m 2021-02-08 오후 3:57:00 : ₩ 42,105,841.5 ₩ 1,759,801.3 ₩ 462.37
1 m 2021-02-08 오후 3:58:01 : ₩ 42,152,966.4 ₩ 1,761,182.1 ₩ 462.82
1 m 2021-02-08 오후 3:59:01 : ₩ 42,147,759.3 ₩ 1,760,736.7 ₩ 462.67
1 m 2021-02-08 오후 4:00:02 : ₩ 42,138,054.2 ₩ 1,761,278.2 ₩ 462.67
1 m 2021-02-08 오후 4:01:02 : ₩ 42,137,892.6 ₩ 1,763,354.2 ₩ 462.91
1 m 2021-02-08 오후 4:02:03 : ₩ 42,127,552.8 ₩ 1,763,392.5 ₩ 462.62
1 m 2021-02-08 오후 4:03:04 : ₩ 42,129,025.0 ₩ 1,763,041.4 ₩ 462.21
1 m 2021-02-08 오후 4:04:04 : ₩ 42,092,049.8 ₩ 1,761,978.9 ₩ 462.69
1 m 2021-02-08 오후 4:05:05 : ₩ 42,121,417.9 ₩ 1,761,825.4 ₩ 463.05
1 m 2021-02-08 오후 4:06:06 : ₩ 42,121,438.0 ₩ 1,760,773.6 ₩ 462.86
1 m 2021-02-08 오후 4:07:06 : ₩ 42,119,959.7 ₩ 1,760,260.1 ₩ 462.46
1 m 2021-02-08 오후 4:08:07 : ₩ 42,117,814.3 ₩ 1,759,035.6 ₩ 462.57
1 m 2021-02-08 오후 4:09:08 : ₩ 42,109,266.5 ₩ 1,759,429.3 ₩ 462.31
1 m 2021-02-08 오후 4:10:08 : ₩ 42,091,528.8 ₩ 1,758,189.4 ₩ 462.86
1 m 2021-02-08 오후 4:11:10 : ₩ 42,089,059.7 ₩ 1,758,036.1 ₩ 462.11
1 m 2021-02-08 오후 4:12:10 : ₩ 42,057,983.9 ₩ 1,757,670.2 ₩ 461.96
1 m 2021-02-08 오후 4:13:11 : ₩ 42,048,635.4 ₩ 1,757,611.2 ₩ 461.94
1 m 2021-02-08 오전 8:09:54 : ₩ 42,240,224.7 ₩ 1,751,877.1 ₩ 458.74
1 m 2021-02-08 오전 8:10:55 : ₩ 42,270,784.5 ₩ 1,751,171.5 ₩ 458.75
1 m 2021-02-08 오전 8:11:56 : ₩ 42,284,579.7 ₩ 1,750,689.2 ₩ 457.84
1 m 2021-02-08 오전 8:12:56 : ₩ 42,283,269.8 ₩ 1,748,195.4 ₩ 457.88
1 m 2021-02-08 오전 8:13:57 : ₩ 42,352,352.1 ₩ 1,747,499.5 ₩ 457.90
1 m 2021-02-08 오전 8:14:57 : ₩ 42,338,645.4 ₩ 1,746,656.6 ₩ 458.75
1 m 2021-02-08 오전 8:15:58 : ₩ 42,330,601.5 ₩ 1,745,830.2 ₩ 458.51
1 m 2021-02-08 오전 8:16:58 : ₩ 42,333,401.2 ₩ 1,745,509.7 ₩ 458.15
1 m 2021-02-08 오전 8:17:59 : ₩ 42,322,343.2 ₩ 1,744,752.8 ₩ 457.69
1 m 2021-02-08 오전 8:18:59 : ₩ 42,329,431.1 ₩ 1,744,640.7 ₩ 457.90
1 m 2021-02-08 오전 8:20:00 : ₩ 42,316,680.5 ₩ 1,747,708.6 ₩ 458.42
1 m 2021-02-08 오전 8:21:00 : ₩ 42,337,180.0 ₩ 1,749,038.1 ₩ 458.16
1 m 2021-02-08 오전 8:22:01 : ₩ 42,351,102.5 ₩ 1,747,768.4 ₩ 457.64
1 m 2021-02-08 오전 8:23:01 : ₩ 42,387,088.9 ₩ 1,746,949.7 ₩ 457.23
1 m 2021-02-08 오전 8:24:03 : ₩ 42,398,163.3 ₩ 1,744,630.1 ₩ 456.35
1 m 2021-02-08 오전 8:25:04 : ₩ 42,367,995.3 ₩ 1,744,950.0 ₩ 457.01
1 m 2021-02-08 오전 8:26:04 : ₩ 42,344,654.7 ₩ 1,746,902.9 ₩ 457.12
1 m 2021-02-08 오전 8:27:06 : ₩ 42,342,552.6 ₩ 1,745,040.5 ₩ 456.94
1 m 2021-02-08 오전 8:28:07 : ₩ 42,380,813.9 ₩ 1,747,133.7 ₩ 457.69
1 m 2021-02-08 오전 8:29:07 : ₩ 42,374,085.6 ₩ 1,747,136.1 ₩ 457.60
1 m 2021-02-08 오전 8:30:08 : ₩ 42,384,356.4 ₩ 1,746,957.9 ₩ 458.25
1 m 2021-02-08 오전 8:31:08 : ₩ 42,375,995.8 ₩ 1,746,288.1 ₩ 458.21
1 m 2021-02-08 오전 8:32:09 : ₩ 42,375,256.1 ₩ 1,744,642.5 ₩ 457.67
1 m 2021-02-08 오전 8:33:09 : ₩ 42,371,482.9 ₩ 1,744,953.1 ₩ 457.67
1 m 2021-02-08 오전 8:34:10 : ₩ 42,359,357.5 ₩ 1,744,957.0 ₩ 457.67
1 m 2021-02-08 오전 8:35:11 : ₩ 42,356,297.4 ₩ 1,745,634.4 ₩ 457.07
1 m 2021-02-08 오전 8:36:11 : ₩ 42,344,368.1 ₩ 1,745,961.8 ₩ 457.63
1 m 2021-02-08 오전 8:37:12 : ₩ 42,340,286.6 ₩ 1,749,025.2 ₩ 458.30
1 m 2021-02-08 오전 8:38:13 : ₩ 42,291,177.2 ₩ 1,754,321.3 ₩ 457.77
1 m 2021-02-08 오전 8:39:13 : ₩ 42,304,489.6 ₩ 1,753,332.3 ₩ 457.50
1 m 2021-02-08 오전 8:40:14 : ₩ 42,326,658.5 ₩ 1,753,093.3 ₩ 457.71
1 m 2021-02-08 오전 8:41:14 : ₩ 42,358,956.5 ₩ 1,754,389.2 ₩ 457.68
1 m 2021-02-08 오전 8:42:16 : ₩ 42,306,453.9 ₩ 1,754,210.1 ₩ 458.17
1 m 2021-02-08 오전 8:43:16 : ₩ 42,301,078.3 ₩ 1,755,655.4 ₩ 457.81
1 m 2021-02-08 오전 8:44:17 : ₩ 42,299,716.7 ₩ 1,754,532.3 ₩ 457.90
1 m 2021-02-08 오전 8:45:17 : ₩ 42,279,404.0 ₩ 1,754,081.7 ₩ 458.02
1 m 2021-02-08 오전 8:46:18 : ₩ 42,264,039.0 ₩ 1,754,680.9 ₩ 457.85
1 m 2021-02-08 오전 8:47:18 : ₩ 42,212,645.9 ₩ 1,751,354.3 ₩ 457.28
1 m 2021-02-08 오전 8:48:19 : ₩ 42,226,879.8 ₩ 1,750,077.5 ₩ 456.43
1 m 2021-02-08 오전 8:49:19 : ₩ 42,281,557.0 ₩ 1,752,883.8 ₩ 456.65
1 m 2021-02-08 오전 8:50:20 : ₩ 42,272,579.2 ₩ 1,753,396.3 ₩ 456.06
1 m 2021-02-08 오전 8:51:20 : ₩ 42,211,843.9 ₩ 1,750,327.8 ₩ 455.74
1 m 2021-02-08 오전 8:52:21 : ₩ 42,194,431.1 ₩ 1,748,606.1 ₩ 455.56
1 m 2021-02-08 오전 8:53:21 : ₩ 42,172,318.7 ₩ 1,747,602.5 ₩ 455.98
1 m 2021-02-08 오전 8:54:22 : ₩ 42,169,588.1 ₩ 1,747,026.8 ₩ 455.10
1 m 2021-02-08 오전 8:55:22 : ₩ 42,138,473.0 ₩ 1,746,732.0 ₩ 454.38
1 m 2021-02-08 오전 8:56:25 : ₩ 42,157,002.9 ₩ 1,747,931.8 ₩ 454.56
1 m 2021-02-08 오전 8:57:25 : ₩ 42,125,524.8 ₩ 1,749,787.4 ₩ 454.36
1 m 2021-02-08 오전 8:58:26 : ₩ 42,086,611.4 ₩ 1,747,411.5 ₩ 454.52
1 m 2021-02-08 오전 8:59:26 : ₩ 42,097,219.9 ₩ 1,747,382.3 ₩ 454.16
1 m 2021-02-08 오전 9:00:27 : ₩ 42,055,505.6 ₩ 1,746,206.8 ₩ 454.18
1 m 2021-02-08 오전 9:01:27 : ₩ 42,099,215.3 ₩ 1,745,352.7 ₩ 452.86
1 m 2021-02-08 오전 9:02:28 : ₩ 42,118,981.5 ₩ 1,743,394.2 ₩ 452.95
1 m 2021-02-08 오전 9:03:28 : ₩ 42,124,527.7 ₩ 1,737,594.6 ₩ 453.98
1 m 2021-02-08 오전 9:04:29 : ₩ 42,153,709.3 ₩ 1,740,359.3 ₩ 453.94
1 m 2021-02-08 오전 9:05:30 : ₩ 42,251,266.1 ₩ 1,745,710.6 ₩ 456.58
1 m 2021-02-08 오전 9:06:31 : ₩ 42,226,803.9 ₩ 1,748,448.0 ₩ 456.68
1 m 2021-02-08 오전 9:07:31 : ₩ 42,246,182.6 ₩ 1,750,913.5 ₩ 457.27
1 m 2021-02-08 오전 9:08:32 : ₩ 42,259,192.4 ₩ 1,754,821.8 ₩ 457.26
1 m 2021-02-08 오전 9:09:33 : ₩ 42,322,763.5 ₩ 1,754,459.5 ₩ 457.91
1 m 2021-02-08 오전 9:10:33 : ₩ 42,330,423.9 ₩ 1,754,572.6 ₩ 457.92
1 m 2021-02-08 오전 9:11:34 : ₩ 42,359,397.1 ₩ 1,758,649.5 ₩ 458.11
1 m 2021-02-08 오전 9:12:35 : ₩ 42,357,403.1 ₩ 1,759,517.7 ₩ 458.31
1 m 2021-02-08 오전 9:13:35 : ₩ 42,371,278.7 ₩ 1,761,732.6 ₩ 459.55
1 m 2021-02-08 오전 9:14:36 : ₩ 42,365,543.2 ₩ 1,761,580.9 ₩ 460.21
1 m 2021-02-08 오전 9:15:36 : ₩ 42,356,240.1 ₩ 1,762,362.5 ₩ 463.89
1 m 2021-02-08 오전 9:16:37 : ₩ 42,308,549.9 ₩ 1,764,431.3 ₩ 464.61
1 m 2021-02-08 오전 9:17:37 : ₩ 42,302,594.3 ₩ 1,764,953.7 ₩ 464.73
1 m 2021-02-08 오전 9:18:38 : ₩ 42,306,961.3 ₩ 1,760,710.2 ₩ 463.79
1 m 2021-02-08 오전 9:19:39 : ₩ 42,296,120.1 ₩ 1,760,566.1 ₩ 463.35
1 m 2021-02-08 오전 9:20:40 : ₩ 42,296,298.5 ₩ 1,757,180.5 ₩ 462.63
1 m 2021-02-08 오전 9:21:40 : ₩ 42,251,735.9 ₩ 1,756,832.6 ₩ 460.65
1 m 2021-02-08 오전 9:22:41 : ₩ 42,216,450.8 ₩ 1,754,251.1 ₩ 460.89
1 m 2021-02-08 오전 9:23:41 : ₩ 42,235,137.3 ₩ 1,754,047.5 ₩ 461.05
1 m 2021-02-08 오전 9:24:42 : ₩ 42,235,283.9 ₩ 1,753,701.0 ₩ 460.73
1 m 2021-02-08 오전 9:25:43 : ₩ 42,232,714.1 ₩ 1,754,479.4 ₩ 461.10
1 m 2021-02-08 오전 9:26:43 : ₩ 42,236,112.1 ₩ 1,752,826.4 ₩ 460.95
1 m 2021-02-08 오전 9:27:44 : ₩ 42,202,742.4 ₩ 1,750,150.3 ₩ 460.29
1 m 2021-02-08 오전 9:28:45 : ₩ 42,207,059.6 ₩ 1,753,641.2 ₩ 460.31
1 m 2021-02-08 오전 9:29:45 : ₩ 42,211,374.0 ₩ 1,754,833.0 ₩ 460.31
1 m 2021-02-08 오전 9:30:46 : ₩ 42,187,043.0 ₩ 1,754,112.7 ₩ 460.02
1 m 2021-02-08 오전 9:31:46 : ₩ 42,165,697.8 ₩ 1,751,137.9 ₩ 459.61
1 m 2021-02-08 오전 9:32:47 : ₩ 42,174,590.2 ₩ 1,750,632.0 ₩ 459.44
1 m 2021-02-08 오전 9:33:47 : ₩ 42,122,889.1 ₩ 1,746,386.8 ₩ 458.62
1 m 2021-02-08 오전 9:34:48 : ₩ 42,120,830.3 ₩ 1,744,975.2 ₩ 458.06
1 m 2021-02-08 오전 9:35:48 : ₩ 42,102,664.9 ₩ 1,744,478.3 ₩ 457.03
1 m 2021-02-08 오전 9:36:49 : ₩ 42,067,012.6 ₩ 1,742,585.0 ₩ 456.32
1 m 2021-02-08 오전 9:37:49 : ₩ 42,004,187.2 ₩ 1,739,338.6 ₩ 455.64
1 m 2021-02-08 오전 9:38:52 : ₩ 41,974,596.7 ₩ 1,736,368.9 ₩ 455.27
1 m 2021-02-08 오전 9:39:53 : ₩ 41,976,107.6 ₩ 1,736,380.9 ₩ 455.18
1 m 2021-02-08 오전 9:40:53 : ₩ 41,984,534.7 ₩ 1,736,250.7 ₩ 455.70
1 m 2021-02-08 오전 9:41:54 : ₩ 42,000,886.7 ₩ 1,739,868.9 ₩ 456.79
1 m 2021-02-08 오전 9:42:54 : ₩ 41,991,108.4 ₩ 1,740,027.3 ₩ 457.07
1 m 2021-02-08 오전 9:43:56 : ₩ 41,971,382.8 ₩ 1,738,402.5 ₩ 456.20
1 m 2021-02-08 오전 9:44:56 : ₩ 41,945,406.7 ₩ 1,735,855.8 ₩ 456.03
1 m 2021-02-08 오전 9:45:57 : ₩ 41,941,024.4 ₩ 1,736,830.7 ₩ 456.36
1 m 2021-02-08 오전 9:46:57 : ₩ 41,942,401.9 ₩ 1,737,344.3 ₩ 457.05
1 m 2021-02-08 오전 9:47:58 : ₩ 41,936,957.9 ₩ 1,736,093.6 ₩ 456.97
1 m 2021-02-08 오전 9:49:01 : ₩ 41,949,302.7 ₩ 1,735,923.7 ₩ 457.06
1 m 2021-02-08 오전 9:50:02 : ₩ 41,935,859.7 ₩ 1,733,887.6 ₩ 456.59
1 m 2021-02-08 오전 9:51:02 : ₩ 41,944,472.5 ₩ 1,734,409.1 ₩ 456.62
1 m 2021-02-08 오전 9:52:03 : ₩ 41,952,942.6 ₩ 1,735,665.9 ₩ 456.30
1 m 2021-02-08 오전 9:53:04 : ₩ 41,958,565.5 ₩ 1,736,038.0 ₩ 456.06
1 m 2021-02-08 오전 9:54:04 : ₩ 41,935,301.4 ₩ 1,736,232.5 ₩ 455.79
1 m 2021-02-08 오전 9:55:05 : ₩ 41,942,245.5 ₩ 1,734,775.3 ₩ 455.43
1 m 2021-02-08 오전 9:56:05 : ₩ 41,944,152.8 ₩ 1,735,313.7 ₩ 455.23
1 m 2021-02-08 오전 9:57:06 : ₩ 41,945,530.1 ₩ 1,733,827.1 ₩ 455.23
1 m 2021-02-08 오전 9:58:06 : ₩ 41,973,507.4 ₩ 1,733,604.3 ₩ 455.27
1 m 2021-02-08 오전 9:59:07 : ₩ 41,968,879.6 ₩ 1,732,095.9 ₩ 455.43
1 m 2021-02-08 오전 10:00:07 : ₩ 41,974,083.0 ₩ 1,727,801.5 ₩ 454.85
1 m 2021-02-08 오전 10:01:08 : ₩ 42,000,097.1 ₩ 1,730,840.6 ₩ 456.78
1 m 2021-02-08 오전 10:02:08 : ₩ 42,054,214.4 ₩ 1,732,773.9 ₩ 456.84
1 m 2021-02-08 오전 10:03:09 : ₩ 42,021,139.3 ₩ 1,728,291.1 ₩ 456.33
1 m 2021-02-08 오전 10:04:09 : ₩ 41,936,057.3 ₩ 1,726,233.9 ₩ 455.63
1 m 2021-02-08 오전 10:05:10 : ₩ 41,942,794.7 ₩ 1,728,841.8 ₩ 455.58
1 m 2021-02-08 오전 10:06:10 : ₩ 42,020,001.9 ₩ 1,733,202.7 ₩ 456.69
1 m 2021-02-08 오전 10:07:11 : ₩ 42,051,167.7 ₩ 1,735,988.9 ₩ 457.59
1 m 2021-02-08 오전 10:08:11 : ₩ 42,027,453.6 ₩ 1,734,238.7 ₩ 457.31
1 m 2021-02-08 오전 10:09:12 : ₩ 42,016,001.9 ₩ 1,732,910.0 ₩ 457.16
1 m 2021-02-08 오전 10:10:12 : ₩ 42,032,622.6 ₩ 1,734,131.4 ₩ 456.70
1 m 2021-02-08 오전 10:11:13 : ₩ 42,063,629.5 ₩ 1,735,250.2 ₩ 456.61
1 m 2021-02-08 오전 10:12:14 : ₩ 42,075,904.8 ₩ 1,734,197.8 ₩ 457.07
1 m 2021-02-08 오전 10:13:14 : ₩ 42,094,611.4 ₩ 1,736,049.9 ₩ 457.29
1 m 2021-02-08 오전 10:14:15 : ₩ 42,166,105.5 ₩ 1,736,706.4 ₩ 458.07
1 m 2021-02-08 오전 10:15:15 : ₩ 42,201,811.3 ₩ 1,738,224.1 ₩ 459.21
1 m 2021-02-08 오전 10:16:16 : ₩ 42,151,822.2 ₩ 1,737,629.4 ₩ 460.26
1 m 2021-02-08 오전 10:17:16 : ₩ 42,153,017.6 ₩ 1,736,832.9 ₩ 459.19
1 m 2021-02-08 오전 10:18:17 : ₩ 42,128,863.8 ₩ 1,739,056.5 ₩ 459.06
1 m 2021-02-08 오전 10:19:17 : ₩ 42,141,762.9 ₩ 1,739,538.4 ₩ 459.58
1 m 2021-02-08 오전 10:20:18 : ₩ 42,143,217.1 ₩ 1,739,865.9 ₩ 459.13
1 m 2021-02-08 오전 10:21:18 : ₩ 42,149,444.2 ₩ 1,739,803.9 ₩ 458.86
1 m 2021-02-08 오전 10:22:19 : ₩ 42,160,808.5 ₩ 1,740,383.7 ₩ 458.83
1 m 2021-02-08 오전 10:23:20 : ₩ 42,152,504.7 ₩ 1,740,237.9 ₩ 458.61
1 m 2021-02-08 오전 10:24:21 : ₩ 42,112,255.0 ₩ 1,737,048.5 ₩ 457.64
1 m 2021-02-08 오전 10:25:21 : ₩ 42,104,343.2 ₩ 1,737,048.3 ₩ 457.58
1 m 2021-02-08 오전 10:26:22 : ₩ 42,092,079.8 ₩ 1,735,987.4 ₩ 457.56
1 m 2021-02-08 오전 10:27:22 : ₩ 42,067,026.7 ₩ 1,733,077.4 ₩ 457.95
1 m 2021-02-08 오전 10:28:23 : ₩ 42,043,844.4 ₩ 1,730,943.6 ₩ 457.80
1 m 2021-02-08 오전 10:29:24 : ₩ 42,048,809.9 ₩ 1,730,205.2 ₩ 456.92
1 m 2021-02-08 오전 10:30:24 : ₩ 42,055,044.5 ₩ 1,729,173.0 ₩ 457.40
1 m 2021-02-08 오전 10:31:25 : ₩ 42,005,845.9 ₩ 1,725,256.3 ₩ 457.01
1 m 2021-02-08 오전 10:32:25 : ₩ 42,000,018.1 ₩ 1,724,595.3 ₩ 456.57
1 m 2021-02-08 오전 10:33:26 : ₩ 41,977,826.0 ₩ 1,722,685.7 ₩ 456.11
1 m 2021-02-08 오전 10:34:27 : ₩ 41,932,850.5 ₩ 1,720,393.7 ₩ 455.21
1 m 2021-02-08 오전 10:35:27 : ₩ 41,942,010.2 ₩ 1,720,967.2 ₩ 454.94
1 m 2021-02-08 오전 10:36:28 : ₩ 41,973,131.2 ₩ 1,720,106.0 ₩ 454.87
1 m 2021-02-08 오전 10:37:28 : ₩ 41,970,968.8 ₩ 1,720,173.6 ₩ 455.40
1 m 2021-02-08 오전 10:38:29 : ₩ 41,972,111.9 ₩ 1,720,680.6 ₩ 454.92
1 m 2021-02-08 오전 10:39:29 : ₩ 41,944,041.9 ₩ 1,718,751.9 ₩ 454.63
1 m 2021-02-08 오전 10:40:30 : ₩ 41,926,232.9 ₩ 1,718,247.3 ₩ 454.84
1 m 2021-02-08 오전 10:41:30 : ₩ 41,923,606.4 ₩ 1,720,265.6 ₩ 454.39
1 m 2021-02-08 오전 10:42:31 : ₩ 41,892,141.8 ₩ 1,720,113.7 ₩ 454.40
1 m 2021-02-08 오전 10:43:31 : ₩ 41,880,560.1 ₩ 1,719,632.1 ₩ 453.87
1 m 2021-02-08 오전 10:44:32 : ₩ 41,874,579.5 ₩ 1,718,343.1 ₩ 454.39
1 m 2021-02-08 오전 10:45:32 : ₩ 41,881,838.4 ₩ 1,719,002.7 ₩ 454.04
1 m 2021-02-08 오전 10:46:33 : ₩ 41,884,264.8 ₩ 1,720,527.6 ₩ 454.27
1 m 2021-02-08 오전 10:47:34 : ₩ 41,882,940.9 ₩ 1,722,704.2 ₩ 454.70
1 m 2021-02-08 오전 10:48:34 : ₩ 41,897,249.2 ₩ 1,725,230.1 ₩ 454.79
1 m 2021-02-08 오전 10:49:35 : ₩ 41,910,831.5 ₩ 1,725,135.9 ₩ 455.02
1 m 2021-02-08 오전 10:50:35 : ₩ 41,924,418.5 ₩ 1,723,776.0 ₩ 455.24
1 m 2021-02-08 오전 10:51:36 : ₩ 41,879,847.1 ₩ 1,725,904.3 ₩ 454.66
1 m 2021-02-08 오전 10:52:36 : ₩ 41,882,703.7 ₩ 1,725,612.0 ₩ 455.52
1 m 2021-02-08 오전 10:53:37 : ₩ 41,883,563.7 ₩ 1,727,410.4 ₩ 455.60
1 m 2021-02-08 오전 10:54:37 : ₩ 41,890,857.2 ₩ 1,727,779.0 ₩ 456.08
1 m 2021-02-08 오전 10:55:38 : ₩ 41,914,456.2 ₩ 1,728,736.4 ₩ 456.11
1 m 2021-02-08 오전 10:56:38 : ₩ 41,914,234.8 ₩ 1,729,039.5 ₩ 456.40
1 m 2021-02-08 오전 10:57:39 : ₩ 41,901,570.0 ₩ 1,730,014.4 ₩ 456.21
1 m 2021-02-08 오전 10:58:39 : ₩ 41,883,640.1 ₩ 1,730,081.7 ₩ 456.34
1 m 2021-02-08 오전 10:59:40 : ₩ 41,856,634.6 ₩ 1,728,545.0 ₩ 456.71
1 m 2021-02-08 오전 11:00:40 : ₩ 41,856,544.6 ₩ 1,731,037.7 ₩ 456.44
1 m 2021-02-08 오전 11:01:41 : ₩ 41,844,748.6 ₩ 1,731,967.7 ₩ 456.45
1 m 2021-02-08 오전 11:02:41 : ₩ 41,802,338.6 ₩ 1,729,269.9 ₩ 456.69
1 m 2021-02-08 오전 11:03:42 : ₩ 41,737,060.2 ₩ 1,727,034.7 ₩ 455.13
1 m 2021-02-08 오전 11:04:43 : ₩ 41,726,688.4 ₩ 1,727,487.2 ₩ 455.55
1 m 2021-02-08 오전 11:05:43 : ₩ 41,784,448.4 ₩ 1,734,191.6 ₩ 456.06
1 m 2021-02-08 오전 11:06:44 : ₩ 41,803,597.9 ₩ 1,737,058.0 ₩ 457.35
1 m 2021-02-08 오전 11:07:44 : ₩ 41,850,895.8 ₩ 1,737,040.2 ₩ 457.20
1 m 2021-02-08 오전 11:08:45 : ₩ 41,849,940.0 ₩ 1,736,058.1 ₩ 456.91
1 m 2021-02-08 오전 11:09:45 : ₩ 41,852,852.9 ₩ 1,733,407.7 ₩ 456.86
1 m 2021-02-08 오전 11:10:46 : ₩ 41,880,716.2 ₩ 1,735,012.9 ₩ 456.78
1 m 2021-02-08 오전 11:11:47 : ₩ 41,908,341.8 ₩ 1,732,121.3 ₩ 456.56
1 m 2021-02-08 오전 11:12:47 : ₩ 41,906,888.2 ₩ 1,731,453.3 ₩ 456.23
1 m 2021-02-08 오전 11:13:48 : ₩ 41,916,688.6 ₩ 1,731,227.5 ₩ 456.51
1 m 2021-02-08 오전 11:14:48 : ₩ 41,899,914.0 ₩ 1,730,835.7 ₩ 456.63
1 m 2021-02-08 오전 11:15:49 : ₩ 41,910,944.8 ₩ 1,731,439.9 ₩ 456.66
1 m 2021-02-08 오전 11:16:50 : ₩ 41,899,413.2 ₩ 1,730,573.7 ₩ 457.15
1 m 2021-02-08 오전 11:17:50 : ₩ 41,872,581.0 ₩ 1,726,902.8 ₩ 456.14
1 m 2021-02-08 오전 11:18:51 : ₩ 41,841,573.7 ₩ 1,725,837.6 ₩ 455.85
1 m 2021-02-08 오전 11:19:51 : ₩ 41,769,626.4 ₩ 1,722,659.8 ₩ 455.57
1 m 2021-02-08 오전 11:20:52 : ₩ 41,799,744.2 ₩ 1,723,017.3 ₩ 455.48
1 m 2021-02-08 오전 11:21:52 : ₩ 41,840,019.1 ₩ 1,723,934.1 ₩ 455.91
1 m 2021-02-08 오전 11:22:53 : ₩ 41,851,390.0 ₩ 1,723,601.1 ₩ 455.34
1 m 2021-02-08 오전 11:23:54 : ₩ 41,885,363.0 ₩ 1,726,767.2 ₩ 455.62
1 m 2021-02-08 오전 11:24:54 : ₩ 41,887,711.1 ₩ 1,728,043.5 ₩ 455.86
1 m 2021-02-08 오전 11:25:55 : ₩ 41,905,704.0 ₩ 1,727,627.6 ₩ 456.01
1 m 2021-02-08 오전 11:26:57 : ₩ 41,896,954.8 ₩ 1,726,777.0 ₩ 456.45
1 m 2021-02-08 오전 11:27:58 : ₩ 41,919,078.5 ₩ 1,729,475.4 ₩ 456.08
1 m 2021-02-08 오전 11:28:59 : ₩ 41,937,850.7 ₩ 1,730,391.9 ₩ 456.49
1 m 2021-02-08 오전 11:30:00 : ₩ 41,934,237.8 ₩ 1,730,447.7 ₩ 456.23
1 m 2021-02-08 오전 11:31:01 : ₩ 41,943,586.5 ₩ 1,730,804.0 ₩ 456.47
1 m 2021-02-08 오전 11:32:01 : ₩ 41,917,870.8 ₩ 1,728,168.2 ₩ 456.32
1 m 2021-02-08 오전 11:33:03 : ₩ 41,882,022.8 ₩ 1,725,351.7 ₩ 455.83
1 m 2021-02-08 오전 11:34:04 : ₩ 41,863,107.4 ₩ 1,725,432.8 ₩ 456.68
1 m 2021-02-08 오전 11:35:04 : ₩ 41,861,853.2 ₩ 1,727,588.1 ₩ 456.73
1 m 2021-02-08 오전 11:36:06 : ₩ 41,787,186.3 ₩ 1,726,379.5 ₩ 456.22
1 m 2021-02-08 오전 11:37:07 : ₩ 41,805,322.0 ₩ 1,726,955.2 ₩ 455.91
1 m 2021-02-08 오전 11:38:07 : ₩ 41,771,897.8 ₩ 1,725,787.7 ₩ 455.07
1 m 2021-02-08 오전 11:39:08 : ₩ 41,801,281.2 ₩ 1,725,212.0 ₩ 454.83
1 m 2021-02-08 오전 11:40:09 : ₩ 41,811,790.2 ₩ 1,724,770.2 ₩ 454.31
1 m 2021-02-08 오전 11:41:09 : ₩ 41,854,281.6 ₩ 1,728,982.7 ₩ 454.38
1 m 2021-02-08 오전 11:42:12 : ₩ 41,855,493.5 ₩ 1,726,412.4 ₩ 454.49
1 m 2021-02-08 오전 11:43:12 : ₩ 41,862,517.9 ₩ 1,726,119.6 ₩ 454.09
1 m 2021-02-08 오전 11:44:13 : ₩ 41,862,633.9 ₩ 1,727,179.9 ₩ 454.02
1 m 2021-02-08 오전 11:45:13 : ₩ 41,868,915.3 ₩ 1,726,455.3 ₩ 453.74
1 m 2021-02-08 오전 11:46:14 : ₩ 41,855,468.0 ₩ 1,727,057.6 ₩ 453.84
1 m 2021-02-08 오전 11:47:15 : ₩ 41,856,205.7 ₩ 1,727,348.2 ₩ 453.84
1 m 2021-02-08 오전 11:48:15 : ₩ 41,852,080.6 ₩ 1,726,527.3 ₩ 453.48
1 m 2021-02-08 오전 11:49:16 : ₩ 41,830,211.7 ₩ 1,726,859.8 ₩ 453.42
1 m 2021-02-08 오전 11:50:16 : ₩ 41,816,336.2 ₩ 1,724,825.7 ₩ 453.35
1 m 2021-02-08 오전 11:51:17 : ₩ 41,797,718.8 ₩ 1,722,432.8 ₩ 452.50
1 m 2021-02-08 오전 11:52:18 : ₩ 41,780,043.8 ₩ 1,718,385.0 ₩ 452.31
1 m 2021-02-08 오전 11:53:18 : ₩ 41,793,034.7 ₩ 1,717,906.6 ₩ 452.04
1 m 2021-02-08 오전 11:54:19 : ₩ 41,769,935.2 ₩ 1,717,826.7 ₩ 451.93
1 m 2021-02-08 오전 11:55:19 : ₩ 41,714,013.8 ₩ 1,715,475.1 ₩ 450.82
1 m 2021-02-08 오전 11:56:20 : ₩ 41,715,371.8 ₩ 1,716,801.2 ₩ 451.56
1 m 2021-02-08 오전 11:57:20 : ₩ 41,737,446.3 ₩ 1,718,598.0 ₩ 452.32
1 m 2021-02-08 오전 11:58:21 : ₩ 41,730,406.7 ₩ 1,716,411.7 ₩ 451.67
1 m 2021-02-08 오전 11:59:22 : ₩ 41,731,495.8 ₩ 1,716,626.5 ₩ 451.29
1 m 2021-02-08 오후 12:00:23 : ₩ 41,741,464.7 ₩ 1,715,497.3 ₩ 452.28
1 m 2021-02-08 오후 12:01:23 : ₩ 41,717,448.8 ₩ 1,713,870.4 ₩ 451.70
1 m 2021-02-08 오후 12:02:24 : ₩ 41,706,782.9 ₩ 1,714,594.4 ₩ 451.02
1 m 2021-02-08 오후 12:03:24 : ₩ 41,716,385.4 ₩ 1,717,280.2 ₩ 451.48
1 m 2021-02-08 오후 12:04:26 : ₩ 41,741,626.6 ₩ 1,718,911.1 ₩ 452.08
1 m 2021-02-08 오후 12:05:26 : ₩ 41,766,157.8 ₩ 1,718,038.9 ₩ 452.12
1 m 2021-02-08 오후 12:06:27 : ₩ 41,788,212.3 ₩ 1,720,934.4 ₩ 452.07
1 m 2021-02-08 오후 12:07:27 : ₩ 41,774,444.8 ₩ 1,720,654.4 ₩ 452.53
1 m 2021-02-08 오후 12:08:29 : ₩ 41,765,814.1 ₩ 1,719,072.1 ₩ 452.18
1 m 2021-02-08 오후 12:09:30 : ₩ 41,765,834.5 ₩ 1,721,698.7 ₩ 452.47
1 m 2021-02-08 오후 12:10:30 : ₩ 41,760,165.3 ₩ 1,720,513.9 ₩ 452.13
1 m 2021-02-08 오후 12:11:31 : ₩ 41,761,168.1 ₩ 1,720,944.6 ₩ 452.34
1 m 2021-02-08 오후 12:12:31 : ₩ 41,756,516.1 ₩ 1,720,852.1 ₩ 451.91
1 m 2021-02-08 오후 12:13:32 : ₩ 41,762,944.3 ₩ 1,720,961.0 ₩ 452.09
1 m 2021-02-08 오후 12:14:32 : ₩ 41,740,221.8 ₩ 1,720,524.0 ₩ 451.87
1 m 2021-02-08 오후 12:15:33 : ₩ 41,769,690.0 ₩ 1,721,918.4 ₩ 452.16
1 m 2021-02-08 오후 12:16:34 : ₩ 41,743,589.4 ₩ 1,720,075.9 ₩ 452.00
1 m 2021-02-08 오후 12:17:34 : ₩ 41,728,615.1 ₩ 1,718,090.1 ₩ 451.56
1 m 2021-02-08 오후 12:18:35 : ₩ 41,755,907.0 ₩ 1,718,895.2 ₩ 451.38
1 m 2021-02-08 오후 12:19:35 : ₩ 41,774,961.0 ₩ 1,720,760.6 ₩ 451.54
1 m 2021-02-08 오후 12:20:36 : ₩ 41,848,221.7 ₩ 1,727,037.1 ₩ 452.46
1 m 2021-02-08 오후 12:21:36 : ₩ 41,840,352.7 ₩ 1,728,302.5 ₩ 452.49
1 m 2021-02-08 오후 12:22:37 : ₩ 41,848,310.0 ₩ 1,726,415.8 ₩ 452.96
1 m 2021-02-08 오후 12:23:37 : ₩ 41,805,067.2 ₩ 1,723,951.0 ₩ 452.40
1 m 2021-02-08 오후 12:24:38 : ₩ 41,830,398.1 ₩ 1,726,910.1 ₩ 452.97
1 m 2021-02-08 오후 12:25:38 : ₩ 41,845,168.3 ₩ 1,725,890.0 ₩ 452.87
1 m 2021-02-08 오후 12:26:39 : ₩ 41,846,052.6 ₩ 1,726,067.5 ₩ 452.92
1 m 2021-02-08 오후 12:27:39 : ₩ 41,767,367.5 ₩ 1,721,509.9 ₩ 451.91
1 m 2021-02-08 오후 12:28:40 : ₩ 41,765,165.0 ₩ 1,721,000.9 ₩ 451.93
1 m 2021-02-08 오후 12:29:41 : ₩ 41,789,664.6 ₩ 1,721,406.7 ₩ 451.93
1 m 2021-02-08 오후 12:30:41 : ₩ 41,846,872.2 ₩ 1,724,444.0 ₩ 453.02
1 m 2021-02-08 오후 12:31:43 : ₩ 41,838,151.0 ₩ 1,725,220.4 ₩ 453.51
1 m 2021-02-08 오후 12:32:43 : ₩ 41,821,415.0 ₩ 1,724,554.5 ₩ 452.42
1 m 2021-02-08 오후 12:33:44 : ₩ 41,776,266.0 ₩ 1,721,752.5 ₩ 452.68
1 m 2021-02-08 오후 12:34:44 : ₩ 41,777,083.4 ₩ 1,721,641.7 ₩ 452.72
1 m 2021-02-08 오후 12:35:45 : ₩ 41,825,654.0 ₩ 1,723,442.3 ₩ 452.98
1 m 2021-02-08 오후 12:36:46 : ₩ 41,845,669.4 ₩ 1,724,819.3 ₩ 453.46
1 m 2021-02-08 오후 12:37:46 : ₩ 41,902,035.6 ₩ 1,727,533.2 ₩ 454.23
1 m 2021-02-08 오후 12:38:47 : ₩ 41,895,325.3 ₩ 1,726,283.6 ₩ 453.88
1 m 2021-02-08 오후 12:39:47 : ₩ 41,917,574.1 ₩ 1,727,125.2 ₩ 454.03
1 m 2021-02-08 오후 12:40:48 : ₩ 41,900,172.8 ₩ 1,727,432.2 ₩ 453.67
1 m 2021-02-08 오후 12:41:48 : ₩ 41,920,260.4 ₩ 1,728,128.5 ₩ 454.07
1 m 2021-02-08 오후 12:42:49 : ₩ 41,938,042.7 ₩ 1,729,970.2 ₩ 454.29
1 m 2021-02-08 오후 12:43:49 : ₩ 41,934,929.6 ₩ 1,727,913.6 ₩ 454.62
1 m 2021-02-08 오후 12:44:50 : ₩ 41,931,627.0 ₩ 1,728,843.3 ₩ 454.05
1 m 2021-02-08 오후 12:45:50 : ₩ 41,898,423.6 ₩ 1,727,946.6 ₩ 454.56
1 m 2021-02-08 오후 12:46:51 : ₩ 41,859,777.6 ₩ 1,727,713.7 ₩ 454.75
1 m 2021-02-08 오후 12:47:54 : ₩ 41,850,550.2 ₩ 1,728,689.2 ₩ 455.00
1 m 2021-02-08 오후 12:48:55 : ₩ 41,854,228.7 ₩ 1,729,004.3 ₩ 454.64
1 m 2021-02-08 오후 12:49:55 : ₩ 41,831,338.0 ₩ 1,730,620.7 ₩ 454.52
1 m 2021-02-08 오후 12:50:56 : ₩ 41,801,133.5 ₩ 1,729,037.6 ₩ 454.96
1 m 2021-02-08 오후 12:51:56 : ₩ 41,744,931.5 ₩ 1,726,806.0 ₩ 454.12
1 m 2021-02-08 오후 12:52:57 : ₩ 41,711,957.2 ₩ 1,726,335.4 ₩ 453.99
1 m 2021-02-08 오후 12:53:58 : ₩ 41,650,809.3 ₩ 1,725,914.8 ₩ 453.63
1 m 2021-02-08 오후 12:54:58 : ₩ 41,659,091.9 ₩ 1,726,219.0 ₩ 454.00
1 m 2021-02-08 오후 12:56:00 : ₩ 41,658,908.9 ₩ 1,730,534.2 ₩ 454.16
1 m 2021-02-08 오후 12:57:00 : ₩ 41,626,792.6 ₩ 1,729,798.0 ₩ 454.12
1 m 2021-02-08 오후 12:58:01 : ₩ 41,616,998.6 ₩ 1,727,199.1 ₩ 453.96
1 m 2021-02-08 오후 12:59:01 : ₩ 41,620,698.3 ₩ 1,725,725.5 ₩ 453.69
1 m 2021-02-08 오후 1:00:02 : ₩ 41,644,141.8 ₩ 1,726,041.1 ₩ 453.73
1 m 2021-02-08 오후 1:01:03 : ₩ 41,639,349.8 ₩ 1,725,959.5 ₩ 453.10
1 m 2021-02-08 오후 1:02:03 : ₩ 41,671,277.4 ₩ 1,730,137.4 ₩ 453.60
1 m 2021-02-08 오후 1:03:04 : ₩ 41,687,537.8 ₩ 1,732,566.9 ₩ 454.24
1 m 2021-02-08 오후 1:04:04 : ₩ 41,677,648.8 ₩ 1,738,267.5 ₩ 454.20
1 m 2021-02-08 오후 1:05:05 : ₩ 41,683,172.1 ₩ 1,742,445.8 ₩ 454.78
1 m 2021-02-08 오후 1:06:05 : ₩ 41,698,447.9 ₩ 1,744,832.1 ₩ 455.12
1 m 2021-02-08 오후 1:07:06 : ₩ 41,705,598.0 ₩ 1,747,633.8 ₩ 455.26
1 m 2021-02-08 오후 1:08:06 : ₩ 41,723,715.1 ₩ 1,747,181.4 ₩ 455.19
1 m 2021-02-08 오후 1:09:07 : ₩ 41,740,597.3 ₩ 1,746,694.5 ₩ 455.38
1 m 2021-02-08 오후 1:10:07 : ₩ 41,761,685.8 ₩ 1,747,241.1 ₩ 455.71
1 m 2021-02-08 오후 1:11:08 : ₩ 41,785,122.8 ₩ 1,747,213.9 ₩ 456.06
1 m 2021-02-08 오후 1:12:08 : ₩ 41,766,977.4 ₩ 1,747,131.0 ₩ 456.27
1 m 2021-02-08 오후 1:13:09 : ₩ 41,779,206.0 ₩ 1,749,863.4 ₩ 455.81
1 m 2021-02-08 오후 1:14:09 : ₩ 41,805,360.4 ₩ 1,749,263.3 ₩ 455.65
1 m 2021-02-08 오후 1:15:10 : ₩ 41,813,671.5 ₩ 1,750,633.0 ₩ 455.64
1 m 2021-02-08 오후 1:16:10 : ₩ 41,845,184.9 ₩ 1,751,681.9 ₩ 455.65
1 m 2021-02-08 오후 1:17:14 : ₩ 41,919,326.3 ₩ 1,755,193.0 ₩ 456.37
1 m 2021-02-08 오후 1:18:15 : ₩ 41,899,072.4 ₩ 1,753,365.7 ₩ 456.67
1 m 2021-02-08 오후 1:19:15 : ₩ 41,882,631.3 ₩ 1,752,894.1 ₩ 456.30
1 m 2021-02-08 오후 1:20:16 : ₩ 41,884,023.5 ₩ 1,751,461.5 ₩ 456.10
1 m 2021-02-08 오후 1:21:16 : ₩ 41,882,021.8 ₩ 1,748,808.6 ₩ 456.48
1 m 2021-02-08 오후 1:22:17 : ₩ 41,934,554.1 ₩ 1,753,548.6 ₩ 456.64
1 m 2021-02-08 오후 1:23:20 : ₩ 41,933,566.5 ₩ 1,754,882.0 ₩ 456.51
1 m 2021-02-08 오후 1:24:21 : ₩ 41,916,243.8 ₩ 1,754,425.0 ₩ 456.78
1 m 2021-02-08 오후 1:25:21 : ₩ 41,910,596.8 ₩ 1,754,675.7 ₩ 456.64
1 m 2021-02-08 오후 1:26:22 : ₩ 41,897,250.1 ₩ 1,754,413.2 ₩ 456.97
1 m 2021-02-08 오후 1:27:24 : ₩ 41,946,351.6 ₩ 1,753,546.9 ₩ 456.55
1 m 2021-02-08 오후 1:28:25 : ₩ 41,930,774.0 ₩ 1,753,621.7 ₩ 457.16
1 m 2021-02-08 오후 1:29:25 : ₩ 41,977,745.6 ₩ 1,754,143.0 ₩ 457.93
1 m 2021-02-08 오후 1:30:26 : ₩ 41,962,469.7 ₩ 1,755,416.8 ₩ 457.94
1 m 2021-02-08 오후 1:31:26 : ₩ 41,945,644.5 ₩ 1,755,306.6 ₩ 457.59
1 m 2021-02-08 오후 1:32:27 : ₩ 41,932,756.9 ₩ 1,755,111.3 ₩ 457.06
1 m 2021-02-08 오후 1:33:28 : ₩ 41,921,640.9 ₩ 1,756,922.7 ₩ 457.50
1 m 2021-02-08 오후 1:34:28 : ₩ 41,975,680.5 ₩ 1,754,766.8 ₩ 457.01
1 m 2021-02-08 오후 1:35:29 : ₩ 42,002,894.0 ₩ 1,755,078.2 ₩ 456.89
1 m 2021-02-08 오후 1:36:29 : ₩ 41,990,519.7 ₩ 1,751,963.4 ₩ 456.90
1 m 2021-02-08 오후 1:37:30 : ₩ 41,985,251.2 ₩ 1,752,085.2 ₩ 457.00
1 m 2021-02-08 오후 1:38:31 : ₩ 41,994,753.3 ₩ 1,750,516.7 ₩ 456.70
1 m 2021-02-08 오후 1:39:31 : ₩ 41,975,123.2 ₩ 1,750,119.6 ₩ 456.89
1 m 2021-02-08 오후 1:40:32 : ₩ 41,929,440.1 ₩ 1,751,255.1 ₩ 457.26
1 m 2021-02-08 오후 1:41:32 : ₩ 41,954,348.1 ₩ 1,749,999.8 ₩ 457.01
1 m 2021-02-08 오후 1:42:33 : ₩ 41,935,353.5 ₩ 1,751,326.9 ₩ 457.34
1 m 2021-02-08 오후 1:43:33 : ₩ 41,941,875.2 ₩ 1,751,005.5 ₩ 457.08
1 m 2021-02-08 오후 1:44:34 : ₩ 41,945,061.2 ₩ 1,751,629.1 ₩ 456.98
1 m 2021-02-08 오후 1:45:35 : ₩ 41,951,699.8 ₩ 1,751,989.6 ₩ 457.13
1 m 2021-02-08 오후 1:46:36 : ₩ 41,989,534.9 ₩ 1,753,811.2 ₩ 456.88
1 m 2021-02-08 오후 1:47:36 : ₩ 41,924,499.2 ₩ 1,752,884.8 ₩ 456.74
1 m 2021-02-08 오후 1:48:37 : ₩ 41,927,102.2 ₩ 1,753,640.2 ₩ 457.05
1 m 2021-02-08 오후 1:49:37 : ₩ 41,948,031.3 ₩ 1,753,943.6 ₩ 457.08
1 m 2021-02-08 오후 1:50:38 : ₩ 41,960,822.6 ₩ 1,754,569.4 ₩ 456.99
1 m 2021-02-08 오후 1:51:40 : ₩ 41,947,632.3 ₩ 1,756,527.0 ₩ 457.33
1 m 2021-02-08 오후 1:52:40 : ₩ 41,925,058.4 ₩ 1,756,391.3 ₩ 457.49
1 m 2021-02-08 오후 1:53:41 : ₩ 41,912,699.3 ₩ 1,758,244.5 ₩ 457.17
1 m 2021-02-08 오후 1:54:41 : ₩ 41,893,093.4 ₩ 1,757,281.0 ₩ 457.23
1 m 2021-02-08 오후 1:55:44 : ₩ 41,931,533.9 ₩ 1,756,593.3 ₩ 457.05
1 m 2021-02-08 오후 1:56:45 : ₩ 41,924,786.3 ₩ 1,757,423.7 ₩ 457.21
1 m 2021-02-08 오후 1:57:46 : ₩ 41,934,349.2 ₩ 1,757,259.6 ₩ 457.32
1 m 2021-02-08 오후 1:58:46 : ₩ 41,945,950.8 ₩ 1,757,508.9 ₩ 457.30
1 m 2021-02-08 오후 1:59:47 : ₩ 41,950,730.0 ₩ 1,756,942.2 ₩ 457.22
1 m 2021-02-08 오후 2:00:47 : ₩ 41,974,475.7 ₩ 1,758,432.2 ₩ 457.83
1 m 2021-02-08 오후 2:01:48 : ₩ 41,995,202.7 ₩ 1,758,318.8 ₩ 458.53
1 m 2021-02-08 오후 2:02:48 : ₩ 41,971,380.5 ₩ 1,756,208.3 ₩ 457.57
1 m 2021-02-08 오후 2:03:49 : ₩ 41,896,772.9 ₩ 1,753,682.2 ₩ 457.22
1 m 2021-02-08 오후 2:04:49 : ₩ 41,950,949.3 ₩ 1,754,640.1 ₩ 458.01
1 m 2021-02-08 오후 2:05:50 : ₩ 42,041,079.8 ₩ 1,757,698.5 ₩ 459.00
1 m 2021-02-08 오후 2:06:51 : ₩ 42,026,473.2 ₩ 1,756,857.3 ₩ 458.67
1 m 2021-02-08 오후 2:07:51 : ₩ 41,984,563.4 ₩ 1,755,531.1 ₩ 458.32
1 m 2021-02-08 오후 2:08:52 : ₩ 41,930,377.8 ₩ 1,755,612.2 ₩ 458.69
1 m 2021-02-08 오후 2:09:52 : ₩ 41,956,633.2 ₩ 1,757,367.2 ₩ 458.80
1 m 2021-02-08 오후 2:10:53 : ₩ 42,020,784.0 ₩ 1,759,451.9 ₩ 459.80
1 m 2021-02-08 오후 2:11:54 : ₩ 41,999,333.8 ₩ 1,758,224.0 ₩ 460.27
1 m 2021-02-08 오후 2:12:54 : ₩ 41,982,494.9 ₩ 1,758,418.4 ₩ 461.60
1 m 2021-02-08 오후 2:13:55 : ₩ 41,960,861.1 ₩ 1,758,339.6 ₩ 462.34
1 m 2021-02-08 오후 2:14:55 : ₩ 41,973,676.8 ₩ 1,758,486.5 ₩ 461.38
1 m 2021-02-08 오후 2:15:56 : ₩ 41,978,780.9 ₩ 1,758,615.8 ₩ 461.26
1 m 2021-02-08 오후 2:16:56 : ₩ 41,965,186.4 ₩ 1,758,430.2 ₩ 460.68
1 m 2021-02-08 오후 2:17:57 : ₩ 41,975,616.5 ₩ 1,756,207.2 ₩ 459.73
1 m 2021-02-08 오후 2:18:58 : ₩ 41,977,291.7 ₩ 1,754,874.3 ₩ 460.23
1 m 2021-02-08 오후 2:19:58 : ₩ 41,968,920.7 ₩ 1,754,644.7 ₩ 460.49
1 m 2021-02-08 오후 2:20:59 : ₩ 41,996,899.7 ₩ 1,754,413.0 ₩ 460.69
1 m 2021-02-08 오후 2:22:00 : ₩ 41,982,567.9 ₩ 1,755,624.5 ₩ 461.13
1 m 2021-02-08 오후 2:23:00 : ₩ 41,971,104.7 ₩ 1,754,607.8 ₩ 461.64
1 m 2021-02-08 오후 2:24:01 : ₩ 41,984,423.2 ₩ 1,755,510.2 ₩ 462.19
1 m 2021-02-08 오후 2:25:01 : ₩ 42,002,904.2 ₩ 1,755,333.5 ₩ 461.74
1 m 2021-02-08 오후 2:26:02 : ₩ 42,071,881.0 ₩ 1,754,692.8 ₩ 461.59
1 m 2021-02-08 오후 2:27:03 : ₩ 42,047,639.7 ₩ 1,753,192.1 ₩ 461.50
1 m 2021-02-08 오후 2:28:03 : ₩ 42,030,659.1 ₩ 1,752,254.7 ₩ 461.45
1 m 2021-02-08 오후 2:29:04 : ₩ 42,027,845.0 ₩ 1,752,799.5 ₩ 461.49
1 m 2021-02-08 오후 2:30:05 : ₩ 42,022,218.0 ₩ 1,752,650.6 ₩ 462.28
1 m 2021-02-08 오후 2:31:05 : ₩ 42,027,834.4 ₩ 1,752,960.5 ₩ 462.08
1 m 2021-02-08 오후 2:32:06 : ₩ 42,014,450.1 ₩ 1,753,686.7 ₩ 461.95
1 m 2021-02-08 오후 2:33:07 : ₩ 42,015,032.5 ₩ 1,753,857.3 ₩ 462.00
1 m 2021-02-08 오후 2:34:08 : ₩ 42,012,371.2 ₩ 1,754,101.1 ₩ 461.64
1 m 2021-02-08 오후 2:35:08 : ₩ 42,017,722.0 ₩ 1,752,041.1 ₩ 461.84
1 m 2021-02-08 오후 2:36:09 : ₩ 42,037,118.8 ₩ 1,752,041.1 ₩ 461.47
1 m 2021-02-08 오후 2:37:09 : ₩ 42,029,631.7 ₩ 1,752,678.3 ₩ 461.72
1 m 2021-02-08 오후 2:38:10 : ₩ 42,028,295.8 ₩ 1,752,516.9 ₩ 461.86
1 m 2021-02-08 오후 2:39:11 : ₩ 42,047,927.9 ₩ 1,752,036.0 ₩ 462.50
1 m 2021-02-08 오후 2:40:11 : ₩ 42,055,123.4 ₩ 1,752,489.6 ₩ 462.60
1 m 2021-02-08 오후 2:41:12 : ₩ 42,078,532.1 ₩ 1,753,524.5 ₩ 462.30
1 m 2021-02-08 오후 2:42:12 : ₩ 42,094,496.5 ₩ 1,751,839.7 ₩ 461.77
1 m 2021-02-08 오후 2:43:13 : ₩ 42,147,649.1 ₩ 1,749,956.4 ₩ 462.09
1 m 2021-02-08 오후 2:44:14 : ₩ 42,175,269.8 ₩ 1,749,503.6 ₩ 462.07
1 m 2021-02-08 오후 2:45:14 : ₩ 42,159,892.2 ₩ 1,750,467.2 ₩ 462.68
1 m 2021-02-08 오후 2:46:15 : ₩ 42,139,799.0 ₩ 1,751,477.9 ₩ 462.82
1 m 2021-02-08 오후 2:47:15 : ₩ 42,148,268.9 ₩ 1,750,933.9 ₩ 463.80
1 m 2021-02-08 오후 2:48:16 : ₩ 42,130,395.0 ₩ 1,751,587.0 ₩ 464.83
1 m 2021-02-08 오후 2:49:17 : ₩ 42,082,360.4 ₩ 1,748,987.4 ₩ 464.84
1 m 2021-02-08 오후 2:50:17 : ₩ 42,085,062.7 ₩ 1,747,522.0 ₩ 463.99
1 m 2021-02-08 오후 2:51:18 : ₩ 42,076,656.3 ₩ 1,746,554.0 ₩ 464.41
1 m 2021-02-08 오후 2:52:18 : ₩ 42,058,746.7 ₩ 1,745,842.7 ₩ 463.69
1 m 2021-02-08 오후 2:53:19 : ₩ 42,034,941.7 ₩ 1,744,196.5 ₩ 463.69
1 m 2021-02-08 오후 2:54:20 : ₩ 42,031,329.4 ₩ 1,745,818.8 ₩ 465.67
1 m 2021-02-08 오후 2:55:20 : ₩ 42,000,708.9 ₩ 1,746,196.8 ₩ 467.44
1 m 2021-02-08 오후 2:56:21 : ₩ 42,009,759.3 ₩ 1,745,344.3 ₩ 465.76
1 m 2021-02-08 오후 2:57:21 : ₩ 42,014,994.9 ₩ 1,746,445.4 ₩ 464.66
1 m 2021-02-08 오후 2:58:22 : ₩ 42,009,981.6 ₩ 1,746,259.7 ₩ 465.67
1 m 2021-02-08 오후 2:59:23 : ₩ 41,990,433.5 ₩ 1,745,789.5 ₩ 465.31
1 m 2021-02-08 오후 3:00:23 : ₩ 42,001,928.7 ₩ 1,745,460.1 ₩ 464.52
1 m 2021-02-08 오후 3:01:24 : ₩ 42,000,614.7 ₩ 1,747,273.4 ₩ 464.84
1 m 2021-02-08 오후 3:02:24 : ₩ 41,994,226.8 ₩ 1,747,026.1 ₩ 464.38
1 m 2021-02-08 오후 3:03:25 : ₩ 42,029,815.4 ₩ 1,746,445.3 ₩ 464.27
1 m 2021-02-08 오후 3:04:25 : ₩ 42,036,851.9 ₩ 1,746,046.6 ₩ 463.58
1 m 2021-02-08 오후 3:05:26 : ₩ 42,086,108.2 ₩ 1,747,827.9 ₩ 463.03
1 m 2021-02-08 오후 3:06:26 : ₩ 42,044,831.2 ₩ 1,749,795.2 ₩ 462.72
1 m 2021-02-08 오후 3:07:27 : ₩ 42,042,519.0 ₩ 1,751,082.9 ₩ 462.39
1 m 2021-02-08 오후 3:08:29 : ₩ 42,076,873.4 ₩ 1,752,604.6 ₩ 462.46
1 m 2021-02-08 오후 3:09:30 : ₩ 42,092,498.8 ₩ 1,753,266.8 ₩ 462.50
1 m 2021-02-08 오후 3:10:30 : ₩ 42,078,726.8 ₩ 1,753,963.6 ₩ 462.47
1 m 2021-02-08 오후 3:11:31 : ₩ 42,060,534.3 ₩ 1,753,656.0 ₩ 462.44
1 m 2021-02-08 오후 3:12:31 : ₩ 42,113,240.1 ₩ 1,754,835.6 ₩ 462.93
1 m 2021-02-08 오후 3:13:32 : ₩ 42,155,697.0 ₩ 1,754,425.3 ₩ 462.44
1 m 2021-02-08 오후 3:14:33 : ₩ 42,167,088.1 ₩ 1,754,429.7 ₩ 462.01
1 m 2021-02-08 오후 3:15:33 : ₩ 42,196,845.0 ₩ 1,756,352.9 ₩ 462.04
1 m 2021-02-08 오후 3:16:34 : ₩ 42,187,573.9 ₩ 1,757,205.6 ₩ 462.61
1 m 2021-02-08 오후 3:17:34 : ₩ 42,202,747.5 ₩ 1,760,578.1 ₩ 462.40
1 m 2021-02-08 오후 3:18:35 : ₩ 42,166,122.9 ₩ 1,762,300.4 ₩ 462.83
1 m 2021-02-08 오후 3:19:36 : ₩ 42,204,087.7 ₩ 1,763,045.2 ₩ 465.74
1 m 2021-02-08 오후 3:20:36 : ₩ 42,210,053.0 ₩ 1,761,291.3 ₩ 465.92
1 m 2021-02-08 오후 3:21:37 : ₩ 42,231,732.7 ₩ 1,759,729.2 ₩ 465.40
1 m 2021-02-08 오후 3:22:37 : ₩ 42,264,529.2 ₩ 1,759,363.6 ₩ 464.41
1 m 2021-02-08 오후 3:23:39 : ₩ 42,248,792.1 ₩ 1,759,560.6 ₩ 464.46
1 m 2021-02-08 오후 3:24:39 : ₩ 42,284,798.8 ₩ 1,760,230.4 ₩ 464.83
1 m 2021-02-08 오후 3:25:40 : ₩ 42,314,845.5 ₩ 1,764,749.1 ₩ 464.95
1 m 2021-02-08 오후 3:26:41 : ₩ 42,316,090.1 ₩ 1,763,926.6 ₩ 465.49
1 m 2021-02-08 오후 3:27:42 : ₩ 42,312,672.4 ₩ 1,763,337.9 ₩ 465.46
1 m 2021-02-08 오후 3:28:42 : ₩ 42,312,923.5 ₩ 1,763,494.4 ₩ 465.69
1 m 2021-02-08 오후 3:29:43 : ₩ 42,297,519.3 ₩ 1,764,048.5 ₩ 465.96
1 m 2021-02-08 오후 3:30:44 : ₩ 42,287,924.2 ₩ 1,766,660.3 ₩ 465.95
1 m 2021-02-08 오후 3:31:44 : ₩ 42,294,457.0 ₩ 1,766,301.4 ₩ 465.39
1 m 2021-02-08 오후 3:32:45 : ₩ 42,307,513.4 ₩ 1,765,761.7 ₩ 464.83
1 m 2021-02-08 오후 3:33:45 : ₩ 42,287,063.3 ₩ 1,764,470.6 ₩ 464.76
1 m 2021-02-08 오후 3:34:46 : ₩ 42,302,081.6 ₩ 1,764,311.2 ₩ 464.53
1 m 2021-02-08 오후 3:35:46 : ₩ 42,279,088.7 ₩ 1,764,189.5 ₩ 464.12
1 m 2021-02-08 오후 3:36:47 : ₩ 42,285,295.4 ₩ 1,763,309.9 ₩ 464.57
1 m 2021-02-08 오후 3:37:49 : ₩ 42,276,914.9 ₩ 1,762,364.2 ₩ 463.80
1 m 2021-02-08 오후 3:38:50 : ₩ 42,256,073.9 ₩ 1,761,778.0 ₩ 463.80
1 m 2021-02-08 오후 3:39:50 : ₩ 42,253,552.3 ₩ 1,760,966.6 ₩ 463.65
1 m 2021-02-08 오후 3:40:51 : ₩ 42,262,476.2 ₩ 1,759,610.0 ₩ 463.60
1 m 2021-02-08 오후 3:41:52 : ₩ 42,231,128.6 ₩ 1,760,155.2 ₩ 463.71
1 m 2021-02-08 오후 3:42:52 : ₩ 42,243,293.5 ₩ 1,761,998.8 ₩ 464.28
1 m 2021-02-08 오후 3:43:53 : ₩ 42,252,158.6 ₩ 1,762,059.9 ₩ 463.99
1 m 2021-02-08 오후 3:44:53 : ₩ 42,237,899.1 ₩ 1,761,023.6 ₩ 463.90
1 m 2021-02-08 오후 3:45:54 : ₩ 42,233,062.1 ₩ 1,761,426.2 ₩ 463.68
1 m 2021-02-08 오후 3:46:54 : ₩ 42,223,179.9 ₩ 1,761,425.9 ₩ 464.13
1 m 2021-02-08 오후 3:47:55 : ₩ 42,216,837.5 ₩ 1,760,583.4 ₩ 463.88
1 m 2021-02-08 오후 3:48:56 : ₩ 42,232,273.6 ₩ 1,759,096.6 ₩ 463.88
1 m 2021-02-08 오후 3:49:56 : ₩ 42,235,046.7 ₩ 1,759,311.8 ₩ 463.64
1 m 2021-02-08 오후 3:50:57 : ₩ 42,225,324.3 ₩ 1,758,732.2 ₩ 463.60
1 m 2021-02-08 오후 3:51:57 : ₩ 42,186,891.5 ₩ 1,758,065.5 ₩ 463.56
1 m 2021-02-08 오후 3:52:58 : ₩ 42,170,013.3 ₩ 1,759,193.7 ₩ 463.19
1 m 2021-02-08 오후 3:53:59 : ₩ 42,164,211.1 ₩ 1,759,007.7 ₩ 463.35
1 m 2021-02-08 오후 3:54:59 : ₩ 42,148,631.0 ₩ 1,760,479.5 ₩ 463.12
1 m 2021-02-08 오후 3:56:00 : ₩ 42,108,275.5 ₩ 1,761,132.9 ₩ 462.90
1 m 2021-02-08 오후 3:57:00 : ₩ 42,105,841.5 ₩ 1,759,801.3 ₩ 462.37
1 m 2021-02-08 오후 3:58:01 : ₩ 42,152,966.4 ₩ 1,761,182.1 ₩ 462.82
1 m 2021-02-08 오후 3:59:01 : ₩ 42,147,759.3 ₩ 1,760,736.7 ₩ 462.67
1 m 2021-02-08 오후 4:00:02 : ₩ 42,138,054.2 ₩ 1,761,278.2 ₩ 462.67
1 m 2021-02-08 오후 4:01:02 : ₩ 42,137,892.6 ₩ 1,763,354.2 ₩ 462.91
1 m 2021-02-08 오후 4:02:03 : ₩ 42,127,552.8 ₩ 1,763,392.5 ₩ 462.62
1 m 2021-02-08 오후 4:03:04 : ₩ 42,129,025.0 ₩ 1,763,041.4 ₩ 462.21
1 m 2021-02-08 오후 4:04:04 : ₩ 42,092,049.8 ₩ 1,761,978.9 ₩ 462.69
1 m 2021-02-08 오후 4:05:05 : ₩ 42,121,417.9 ₩ 1,761,825.4 ₩ 463.05
1 m 2021-02-08 오후 4:06:06 : ₩ 42,121,438.0 ₩ 1,760,773.6 ₩ 462.86
1 m 2021-02-08 오후 4:07:06 : ₩ 42,119,959.7 ₩ 1,760,260.1 ₩ 462.46
1 m 2021-02-08 오후 4:08:07 : ₩ 42,117,814.3 ₩ 1,759,035.6 ₩ 462.57
1 m 2021-02-08 오후 4:09:08 : ₩ 42,109,266.5 ₩ 1,759,429.3 ₩ 462.31
1 m 2021-02-08 오후 4:10:08 : ₩ 42,091,528.8 ₩ 1,758,189.4 ₩ 462.86
1 m 2021-02-08 오후 4:11:10 : ₩ 42,089,059.7 ₩ 1,758,036.1 ₩ 462.11
1 m 2021-02-08 오후 4:12:10 : ₩ 42,057,983.9 ₩ 1,757,670.2 ₩ 461.96
1 m 2021-02-08 오후 4:13:11 : ₩ 42,048,635.4 ₩ 1,757,611.2 ₩ 461.94