가상화폐가격
2021-02-07 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보
empty1234
2021. 2. 7. 00:00
1 m 2021-02-06 오전 8:08:57 : ₩ 40,227,149.8 ₩ 1,818,435.2 ₩ 473.37
1 m 2021-02-06 오전 8:09:58 : ₩ 40,258,737.8 ₩ 1,818,356.2 ₩ 473.73
1 m 2021-02-06 오전 8:11:01 : ₩ 40,254,587.4 ₩ 1,819,500.2 ₩ 474.50
1 m 2021-02-06 오전 8:12:02 : ₩ 40,243,891.5 ₩ 1,816,963.4 ₩ 475.13
1 m 2021-02-06 오전 8:13:02 : ₩ 40,249,962.3 ₩ 1,818,247.3 ₩ 475.39
1 m 2021-02-06 오전 8:14:03 : ₩ 40,252,277.6 ₩ 1,818,552.8 ₩ 476.60
1 m 2021-02-06 오전 8:15:03 : ₩ 40,253,704.1 ₩ 1,819,554.1 ₩ 476.27
1 m 2021-02-06 오전 8:16:04 : ₩ 40,246,611.2 ₩ 1,822,139.9 ₩ 476.84
1 m 2021-02-06 오전 8:17:07 : ₩ 40,265,421.8 ₩ 1,822,631.6 ₩ 476.50
1 m 2021-02-06 오전 8:18:07 : ₩ 40,265,983.4 ₩ 1,823,346.6 ₩ 476.05
1 m 2021-02-06 오전 8:19:08 : ₩ 40,269,054.8 ₩ 1,823,974.2 ₩ 476.86
1 m 2021-02-06 오전 8:20:08 : ₩ 40,266,604.7 ₩ 1,824,736.6 ₩ 476.28
1 m 2021-02-06 오전 8:21:09 : ₩ 40,274,880.1 ₩ 1,826,443.1 ₩ 475.03
1 m 2021-02-06 오전 8:22:09 : ₩ 40,262,664.8 ₩ 1,828,040.7 ₩ 474.98
1 m 2021-02-06 오전 8:23:10 : ₩ 40,265,194.5 ₩ 1,827,057.1 ₩ 475.07
1 m 2021-02-06 오전 8:24:10 : ₩ 40,256,239.3 ₩ 1,826,018.1 ₩ 474.80
1 m 2021-02-06 오전 8:25:11 : ₩ 40,270,492.9 ₩ 1,825,698.3 ₩ 474.31
1 m 2021-02-06 오전 8:26:12 : ₩ 40,279,890.6 ₩ 1,825,282.9 ₩ 473.88
1 m 2021-02-06 오전 8:27:12 : ₩ 40,272,242.1 ₩ 1,826,013.9 ₩ 474.01
1 m 2021-02-06 오전 8:28:13 : ₩ 40,270,623.2 ₩ 1,826,412.1 ₩ 473.82
1 m 2021-02-06 오전 8:29:13 : ₩ 40,271,014.7 ₩ 1,827,989.6 ₩ 473.75
1 m 2021-02-06 오전 8:30:14 : ₩ 40,279,177.2 ₩ 1,826,943.2 ₩ 473.84
1 m 2021-02-06 오전 8:31:15 : ₩ 40,254,628.8 ₩ 1,827,973.8 ₩ 474.43
1 m 2021-02-06 오전 8:32:15 : ₩ 40,243,434.1 ₩ 1,826,135.9 ₩ 474.56
1 m 2021-02-06 오전 8:33:16 : ₩ 40,243,035.5 ₩ 1,826,628.7 ₩ 474.96
1 m 2021-02-06 오전 8:34:16 : ₩ 40,249,902.5 ₩ 1,826,304.7 ₩ 474.63
1 m 2021-02-06 오전 8:35:17 : ₩ 40,263,681.9 ₩ 1,824,645.2 ₩ 474.86
1 m 2021-02-06 오전 8:36:17 : ₩ 40,259,152.0 ₩ 1,824,661.7 ₩ 475.02
1 m 2021-02-06 오전 8:37:18 : ₩ 40,245,952.4 ₩ 1,824,859.6 ₩ 474.68
1 m 2021-02-06 오전 8:38:19 : ₩ 40,245,552.7 ₩ 1,823,539.9 ₩ 476.02
1 m 2021-02-06 오전 8:39:20 : ₩ 40,249,832.1 ₩ 1,822,671.2 ₩ 477.13
1 m 2021-02-06 오전 8:40:20 : ₩ 40,247,404.5 ₩ 1,821,971.9 ₩ 477.37
1 m 2021-02-06 오전 8:41:21 : ₩ 40,238,728.3 ₩ 1,820,385.1 ₩ 477.38
1 m 2021-02-06 오전 8:42:21 : ₩ 40,224,512.6 ₩ 1,820,567.7 ₩ 476.56
1 m 2021-02-06 오전 8:43:22 : ₩ 40,210,885.7 ₩ 1,819,621.8 ₩ 476.51
1 m 2021-02-06 오전 8:44:22 : ₩ 40,211,611.2 ₩ 1,819,339.1 ₩ 476.49
1 m 2021-02-06 오전 8:45:26 : ₩ 40,220,367.5 ₩ 1,818,609.1 ₩ 476.90
1 m 2021-02-06 오전 8:46:27 : ₩ 40,206,283.1 ₩ 1,818,758.4 ₩ 476.74
1 m 2021-02-06 오전 8:47:27 : ₩ 40,218,721.5 ₩ 1,819,671.4 ₩ 477.27
1 m 2021-02-06 오전 8:48:28 : ₩ 40,217,260.4 ₩ 1,818,990.8 ₩ 478.15
1 m 2021-02-06 오전 8:49:28 : ₩ 40,211,110.3 ₩ 1,818,033.5 ₩ 478.06
1 m 2021-02-06 오전 8:50:29 : ₩ 40,208,507.6 ₩ 1,817,849.0 ₩ 477.72
1 m 2021-02-06 오전 8:51:31 : ₩ 40,224,470.6 ₩ 1,819,014.1 ₩ 478.44
1 m 2021-02-06 오전 8:52:31 : ₩ 40,253,968.6 ₩ 1,818,598.3 ₩ 478.38
1 m 2021-02-06 오전 8:53:32 : ₩ 40,294,403.8 ₩ 1,820,387.2 ₩ 477.51
1 m 2021-02-06 오전 8:54:32 : ₩ 40,291,649.4 ₩ 1,821,970.9 ₩ 477.90
1 m 2021-02-06 오전 8:55:33 : ₩ 40,307,447.7 ₩ 1,821,620.8 ₩ 479.66
1 m 2021-02-06 오전 8:56:35 : ₩ 40,340,275.9 ₩ 1,820,744.4 ₩ 479.60
1 m 2021-02-06 오전 8:57:35 : ₩ 40,381,037.9 ₩ 1,820,613.8 ₩ 478.55
1 m 2021-02-06 오전 8:58:36 : ₩ 40,421,303.4 ₩ 1,818,935.6 ₩ 477.66
1 m 2021-02-06 오전 8:59:36 : ₩ 40,447,329.9 ₩ 1,818,483.6 ₩ 477.40
1 m 2021-02-06 오전 9:00:37 : ₩ 40,460,470.3 ₩ 1,818,233.9 ₩ 478.14
1 m 2021-02-06 오전 9:01:37 : ₩ 40,489,599.5 ₩ 1,820,475.8 ₩ 478.82
1 m 2021-02-06 오전 9:02:41 : ₩ 40,437,392.0 ₩ 1,817,560.9 ₩ 481.39
1 m 2021-02-06 오전 9:03:42 : ₩ 40,462,036.7 ₩ 1,820,466.1 ₩ 481.07
1 m 2021-02-06 오전 9:04:42 : ₩ 40,543,616.1 ₩ 1,824,574.0 ₩ 479.70
1 m 2021-02-06 오전 9:05:43 : ₩ 40,677,315.7 ₩ 1,828,183.9 ₩ 477.02
1 m 2021-02-06 오전 9:06:43 : ₩ 40,669,843.3 ₩ 1,828,873.7 ₩ 476.47
1 m 2021-02-06 오전 9:07:44 : ₩ 40,687,420.0 ₩ 1,829,672.3 ₩ 476.07
1 m 2021-02-06 오전 9:08:44 : ₩ 40,685,327.0 ₩ 1,829,468.6 ₩ 475.49
1 m 2021-02-06 오전 9:09:45 : ₩ 40,699,580.3 ₩ 1,831,776.5 ₩ 474.72
1 m 2021-02-06 오전 9:10:45 : ₩ 40,680,941.7 ₩ 1,832,406.9 ₩ 474.94
1 m 2021-02-06 오전 9:11:46 : ₩ 40,648,694.9 ₩ 1,831,026.7 ₩ 477.84
1 m 2021-02-06 오전 9:12:46 : ₩ 40,628,625.8 ₩ 1,829,769.4 ₩ 477.69
1 m 2021-02-06 오전 9:13:47 : ₩ 40,655,918.7 ₩ 1,832,266.6 ₩ 477.04
1 m 2021-02-06 오전 9:14:48 : ₩ 40,667,647.6 ₩ 1,832,225.4 ₩ 476.60
1 m 2021-02-06 오전 9:15:48 : ₩ 40,631,855.9 ₩ 1,831,073.3 ₩ 475.87
1 m 2021-02-06 오전 9:16:49 : ₩ 40,620,021.8 ₩ 1,831,808.2 ₩ 475.41
1 m 2021-02-06 오전 9:17:49 : ₩ 40,648,196.7 ₩ 1,832,033.4 ₩ 475.49
1 m 2021-02-06 오전 9:18:50 : ₩ 40,619,056.5 ₩ 1,830,807.3 ₩ 475.22
1 m 2021-02-06 오전 9:19:50 : ₩ 40,607,673.1 ₩ 1,829,677.7 ₩ 475.14
1 m 2021-02-06 오전 9:20:51 : ₩ 40,600,065.6 ₩ 1,829,733.8 ₩ 474.35
1 m 2021-02-06 오전 9:21:51 : ₩ 40,608,551.6 ₩ 1,830,661.5 ₩ 474.87
1 m 2021-02-06 오전 9:22:52 : ₩ 40,608,900.1 ₩ 1,829,840.8 ₩ 474.55
1 m 2021-02-06 오전 9:23:52 : ₩ 40,620,923.6 ₩ 1,830,379.0 ₩ 474.72
1 m 2021-02-06 오전 9:24:54 : ₩ 40,615,620.4 ₩ 1,829,406.2 ₩ 474.59
1 m 2021-02-06 오전 9:25:58 : ₩ 40,602,324.4 ₩ 1,832,144.7 ₩ 474.46
1 m 2021-02-06 오전 9:26:59 : ₩ 40,617,601.5 ₩ 1,831,498.9 ₩ 474.64
1 m 2021-02-06 오전 9:27:59 : ₩ 40,623,259.7 ₩ 1,831,876.6 ₩ 474.45
1 m 2021-02-06 오전 9:29:00 : ₩ 40,628,090.0 ₩ 1,833,548.8 ₩ 473.85
1 m 2021-02-06 오전 9:30:02 : ₩ 40,641,686.5 ₩ 1,837,087.1 ₩ 473.81
1 m 2021-02-06 오전 9:31:03 : ₩ 40,644,477.0 ₩ 1,835,794.3 ₩ 473.05
1 m 2021-02-06 오전 9:32:04 : ₩ 40,665,720.8 ₩ 1,836,561.5 ₩ 473.34
1 m 2021-02-06 오전 9:33:04 : ₩ 40,674,905.8 ₩ 1,837,726.3 ₩ 473.38
1 m 2021-02-06 오전 9:34:05 : ₩ 40,689,296.8 ₩ 1,837,083.8 ₩ 473.46
1 m 2021-02-06 오전 9:35:05 : ₩ 40,706,575.9 ₩ 1,835,940.8 ₩ 473.98
1 m 2021-02-06 오전 9:36:06 : ₩ 40,772,145.7 ₩ 1,835,940.3 ₩ 473.46
1 m 2021-02-06 오전 9:37:07 : ₩ 40,870,826.6 ₩ 1,837,958.8 ₩ 472.75
1 m 2021-02-06 오전 9:38:08 : ₩ 40,947,648.2 ₩ 1,841,385.9 ₩ 472.54
1 m 2021-02-06 오전 9:39:08 : ₩ 40,912,879.0 ₩ 1,840,085.4 ₩ 471.96
1 m 2021-02-06 오전 9:40:10 : ₩ 40,896,508.7 ₩ 1,843,781.2 ₩ 473.73
1 m 2021-02-06 오전 9:41:11 : ₩ 40,898,872.0 ₩ 1,842,991.2 ₩ 473.62
1 m 2021-02-06 오전 9:42:11 : ₩ 40,893,628.8 ₩ 1,843,389.4 ₩ 474.14
1 m 2021-02-06 오전 9:43:13 : ₩ 40,889,565.4 ₩ 1,842,425.7 ₩ 474.32
1 m 2021-02-06 오전 9:44:17 : ₩ 40,880,185.1 ₩ 1,843,170.7 ₩ 474.95
1 m 2021-02-06 오전 9:45:18 : ₩ 40,880,561.4 ₩ 1,843,170.4 ₩ 474.86
1 m 2021-02-06 오전 9:46:19 : ₩ 40,874,452.8 ₩ 1,843,929.0 ₩ 474.17
1 m 2021-02-06 오전 9:47:19 : ₩ 40,873,552.8 ₩ 1,841,633.1 ₩ 474.20
1 m 2021-02-06 오전 9:48:20 : ₩ 40,891,027.0 ₩ 1,840,815.0 ₩ 473.74
1 m 2021-02-06 오전 9:49:21 : ₩ 40,899,056.7 ₩ 1,838,828.1 ₩ 473.55
1 m 2021-02-06 오전 9:50:21 : ₩ 40,942,091.2 ₩ 1,839,113.2 ₩ 473.39
1 m 2021-02-06 오전 9:51:22 : ₩ 40,971,690.4 ₩ 1,837,093.8 ₩ 472.94
1 m 2021-02-06 오전 9:52:22 : ₩ 40,997,990.5 ₩ 1,837,949.6 ₩ 472.02
1 m 2021-02-06 오전 9:53:23 : ₩ 41,030,290.4 ₩ 1,840,009.5 ₩ 471.87
1 m 2021-02-06 오전 9:54:24 : ₩ 41,128,792.0 ₩ 1,838,324.9 ₩ 471.71
1 m 2021-02-06 오전 9:55:24 : ₩ 41,150,611.5 ₩ 1,838,709.8 ₩ 471.99
1 m 2021-02-06 오전 9:56:25 : ₩ 41,188,829.4 ₩ 1,839,199.5 ₩ 471.53
1 m 2021-02-06 오전 9:57:25 : ₩ 41,124,703.1 ₩ 1,836,175.5 ₩ 472.76
1 m 2021-02-06 오전 9:58:26 : ₩ 41,062,149.9 ₩ 1,832,707.2 ₩ 473.43
1 m 2021-02-06 오전 9:59:26 : ₩ 41,035,499.1 ₩ 1,830,977.9 ₩ 473.19
1 m 2021-02-06 오전 10:00:27 : ₩ 41,036,075.9 ₩ 1,832,432.0 ₩ 472.95
1 m 2021-02-06 오전 10:01:28 : ₩ 41,049,094.0 ₩ 1,829,700.9 ₩ 472.99
1 m 2021-02-06 오전 10:02:28 : ₩ 41,080,541.8 ₩ 1,828,196.3 ₩ 473.00
1 m 2021-02-06 오전 10:03:32 : ₩ 41,096,483.6 ₩ 1,829,884.4 ₩ 472.89
1 m 2021-02-06 오전 10:04:32 : ₩ 41,047,485.5 ₩ 1,829,878.9 ₩ 472.97
1 m 2021-02-06 오전 10:05:33 : ₩ 41,090,394.9 ₩ 1,830,564.6 ₩ 473.36
1 m 2021-02-06 오전 10:06:34 : ₩ 41,112,939.3 ₩ 1,831,519.0 ₩ 473.88
1 m 2021-02-06 오전 10:07:34 : ₩ 41,113,025.5 ₩ 1,831,578.7 ₩ 475.54
1 m 2021-02-06 오전 10:08:35 : ₩ 41,111,388.3 ₩ 1,831,675.8 ₩ 475.54
1 m 2021-02-06 오전 10:09:35 : ₩ 41,090,798.1 ₩ 1,831,675.5 ₩ 474.96
1 m 2021-02-06 오전 10:10:36 : ₩ 41,029,282.1 ₩ 1,831,642.9 ₩ 474.96
1 m 2021-02-06 오전 10:11:36 : ₩ 41,081,223.2 ₩ 1,831,642.3 ₩ 474.63
1 m 2021-02-06 오전 10:12:38 : ₩ 41,111,503.0 ₩ 1,830,595.5 ₩ 475.02
1 m 2021-02-06 오전 10:13:38 : ₩ 41,140,370.9 ₩ 1,829,135.9 ₩ 474.92
1 m 2021-02-06 오전 10:14:39 : ₩ 41,198,818.5 ₩ 1,826,996.5 ₩ 473.84
1 m 2021-02-06 오전 10:15:39 : ₩ 41,290,589.5 ₩ 1,825,305.3 ₩ 473.91
1 m 2021-02-06 오전 10:16:40 : ₩ 41,277,278.3 ₩ 1,824,249.0 ₩ 473.89
1 m 2021-02-06 오전 10:17:41 : ₩ 41,356,229.5 ₩ 1,824,800.2 ₩ 473.05
1 m 2021-02-06 오전 10:18:41 : ₩ 41,367,531.0 ₩ 1,824,741.2 ₩ 473.05
1 m 2021-02-06 오전 10:19:42 : ₩ 41,402,716.2 ₩ 1,822,485.0 ₩ 473.50
1 m 2021-02-06 오전 10:20:42 : ₩ 41,390,416.7 ₩ 1,826,685.8 ₩ 472.87
1 m 2021-02-06 오전 10:21:43 : ₩ 41,520,833.7 ₩ 1,827,707.7 ₩ 473.11
1 m 2021-02-06 오전 10:22:44 : ₩ 41,580,266.1 ₩ 1,825,990.6 ₩ 473.15
1 m 2021-02-06 오전 10:23:44 : ₩ 41,705,472.9 ₩ 1,821,134.6 ₩ 471.97
1 m 2021-02-06 오전 10:24:45 : ₩ 41,727,470.9 ₩ 1,821,630.0 ₩ 472.11
1 m 2021-02-06 오전 10:25:46 : ₩ 41,811,745.2 ₩ 1,821,267.9 ₩ 472.12
1 m 2021-02-06 오전 10:26:46 : ₩ 41,884,615.5 ₩ 1,818,723.7 ₩ 471.37
1 m 2021-02-06 오전 10:27:47 : ₩ 41,752,376.7 ₩ 1,813,695.4 ₩ 471.97
1 m 2021-02-06 오전 10:28:47 : ₩ 41,788,077.3 ₩ 1,815,942.6 ₩ 471.51
1 m 2021-02-06 오전 10:29:48 : ₩ 41,727,685.3 ₩ 1,820,700.5 ₩ 470.96
1 m 2021-02-06 오전 10:30:50 : ₩ 41,737,147.0 ₩ 1,820,462.9 ₩ 470.54
1 m 2021-02-06 오전 10:31:52 : ₩ 41,703,677.2 ₩ 1,817,590.1 ₩ 470.47
1 m 2021-02-06 오전 10:32:53 : ₩ 41,615,744.1 ₩ 1,810,822.4 ₩ 468.92
1 m 2021-02-06 오전 10:33:54 : ₩ 41,571,791.9 ₩ 1,807,938.2 ₩ 468.31
1 m 2021-02-06 오전 10:34:54 : ₩ 41,676,266.8 ₩ 1,811,826.4 ₩ 466.85
1 m 2021-02-06 오전 10:35:55 : ₩ 41,763,763.0 ₩ 1,810,257.0 ₩ 467.12
1 m 2021-02-06 오전 10:36:55 : ₩ 41,795,093.1 ₩ 1,810,997.5 ₩ 467.53
1 m 2021-02-06 오전 10:37:56 : ₩ 41,827,067.8 ₩ 1,810,895.6 ₩ 467.78
1 m 2021-02-06 오전 10:38:57 : ₩ 41,678,267.3 ₩ 1,801,089.2 ₩ 469.14
1 m 2021-02-06 오전 10:39:57 : ₩ 41,681,501.9 ₩ 1,799,065.2 ₩ 469.16
1 m 2021-02-06 오전 10:40:58 : ₩ 41,763,580.4 ₩ 1,799,982.7 ₩ 468.55
1 m 2021-02-06 오전 10:41:58 : ₩ 41,724,278.9 ₩ 1,789,913.4 ₩ 467.25
1 m 2021-02-06 오전 10:42:59 : ₩ 41,762,840.3 ₩ 1,781,082.3 ₩ 467.48
1 m 2021-02-06 오전 10:43:59 : ₩ 41,730,011.8 ₩ 1,793,536.7 ₩ 467.09
1 m 2021-02-06 오전 10:45:00 : ₩ 41,730,326.2 ₩ 1,794,675.3 ₩ 467.05
1 m 2021-02-06 오전 10:46:00 : ₩ 41,681,741.9 ₩ 1,790,020.6 ₩ 467.33
1 m 2021-02-06 오전 10:47:01 : ₩ 41,625,904.8 ₩ 1,785,884.8 ₩ 467.18
1 m 2021-02-06 오전 10:48:02 : ₩ 41,452,509.8 ₩ 1,779,425.1 ₩ 465.79
1 m 2021-02-06 오전 10:49:02 : ₩ 41,505,053.2 ₩ 1,786,558.1 ₩ 465.01
1 m 2021-02-06 오전 10:50:03 : ₩ 41,472,460.7 ₩ 1,779,498.1 ₩ 464.22
1 m 2021-02-06 오전 10:51:03 : ₩ 41,385,400.6 ₩ 1,774,498.7 ₩ 462.49
1 m 2021-02-06 오전 10:52:04 : ₩ 41,239,749.6 ₩ 1,769,607.5 ₩ 458.88
1 m 2021-02-06 오전 10:53:05 : ₩ 41,042,686.1 ₩ 1,769,200.7 ₩ 457.84
1 m 2021-02-06 오전 10:54:06 : ₩ 40,882,750.2 ₩ 1,764,632.8 ₩ 457.12
1 m 2021-02-06 오전 10:55:07 : ₩ 40,985,490.7 ₩ 1,776,788.0 ₩ 456.12
1 m 2021-02-06 오전 10:56:07 : ₩ 41,132,457.0 ₩ 1,786,790.4 ₩ 458.21
1 m 2021-02-06 오전 10:57:08 : ₩ 41,358,058.1 ₩ 1,798,345.6 ₩ 462.28
1 m 2021-02-06 오전 10:58:08 : ₩ 41,444,692.2 ₩ 1,797,922.0 ₩ 463.25
1 m 2021-02-06 오전 10:59:09 : ₩ 41,491,897.9 ₩ 1,791,269.2 ₩ 462.64
1 m 2021-02-06 오전 11:00:10 : ₩ 41,435,940.6 ₩ 1,789,257.1 ₩ 462.26
1 m 2021-02-06 오전 11:01:10 : ₩ 41,265,110.3 ₩ 1,779,943.5 ₩ 460.50
1 m 2021-02-06 오전 11:02:11 : ₩ 41,222,949.3 ₩ 1,785,404.7 ₩ 460.57
1 m 2021-02-06 오전 11:03:12 : ₩ 41,362,431.7 ₩ 1,793,658.4 ₩ 461.62
1 m 2021-02-06 오전 11:04:12 : ₩ 41,443,678.2 ₩ 1,794,576.7 ₩ 463.42
1 m 2021-02-06 오전 11:05:14 : ₩ 41,597,419.7 ₩ 1,796,405.0 ₩ 464.33
1 m 2021-02-06 오전 11:06:15 : ₩ 41,541,457.4 ₩ 1,792,655.3 ₩ 464.22
1 m 2021-02-06 오전 11:07:17 : ₩ 41,538,052.5 ₩ 1,795,514.1 ₩ 462.89
1 m 2021-02-06 오전 11:08:17 : ₩ 41,515,365.0 ₩ 1,796,667.1 ₩ 462.95
1 m 2021-02-06 오전 11:09:18 : ₩ 41,536,928.7 ₩ 1,793,567.1 ₩ 463.45
1 m 2021-02-06 오전 11:10:18 : ₩ 41,528,837.3 ₩ 1,794,052.1 ₩ 463.32
1 m 2021-02-06 오전 11:11:19 : ₩ 41,438,106.2 ₩ 1,793,514.3 ₩ 463.92
1 m 2021-02-06 오전 11:12:19 : ₩ 41,403,935.0 ₩ 1,793,083.6 ₩ 464.12
1 m 2021-02-06 오전 11:13:20 : ₩ 41,416,769.1 ₩ 1,793,025.0 ₩ 464.40
1 m 2021-02-06 오전 11:14:20 : ₩ 41,453,998.5 ₩ 1,792,941.0 ₩ 464.14
1 m 2021-02-06 오전 11:15:21 : ₩ 41,370,576.3 ₩ 1,791,394.6 ₩ 463.48
1 m 2021-02-06 오전 11:16:21 : ₩ 41,373,671.9 ₩ 1,789,126.9 ₩ 464.46
1 m 2021-02-06 오전 11:17:22 : ₩ 41,374,074.1 ₩ 1,789,017.8 ₩ 464.43
1 m 2021-02-06 오전 11:18:23 : ₩ 41,402,920.4 ₩ 1,790,911.9 ₩ 464.93
1 m 2021-02-06 오전 11:19:23 : ₩ 41,429,691.9 ₩ 1,795,359.6 ₩ 465.03
1 m 2021-02-06 오전 11:20:26 : ₩ 41,450,587.1 ₩ 1,795,591.3 ₩ 464.82
1 m 2021-02-06 오전 11:21:26 : ₩ 41,467,773.2 ₩ 1,797,729.4 ₩ 465.38
1 m 2021-02-06 오전 11:22:27 : ₩ 41,458,990.5 ₩ 1,796,930.9 ₩ 465.77
1 m 2021-02-06 오전 11:23:28 : ₩ 41,519,482.6 ₩ 1,798,399.6 ₩ 466.48
1 m 2021-02-06 오전 11:24:28 : ₩ 41,529,698.0 ₩ 1,800,533.7 ₩ 467.71
1 m 2021-02-06 오전 11:25:29 : ₩ 41,529,847.8 ₩ 1,802,477.1 ₩ 467.65
1 m 2021-02-06 오전 11:26:29 : ₩ 41,532,812.8 ₩ 1,800,872.4 ₩ 467.51
1 m 2021-02-06 오전 11:27:30 : ₩ 41,551,051.2 ₩ 1,799,429.5 ₩ 467.95
1 m 2021-02-06 오전 11:28:31 : ₩ 41,559,434.5 ₩ 1,799,955.6 ₩ 468.43
1 m 2021-02-06 오전 11:29:31 : ₩ 41,580,671.2 ₩ 1,800,101.2 ₩ 468.32
1 m 2021-02-06 오전 11:30:32 : ₩ 41,581,651.3 ₩ 1,798,804.9 ₩ 468.42
1 m 2021-02-06 오전 11:31:32 : ₩ 41,607,622.3 ₩ 1,799,289.5 ₩ 468.00
1 m 2021-02-06 오전 11:32:33 : ₩ 41,578,042.1 ₩ 1,798,995.8 ₩ 467.79
1 m 2021-02-06 오전 11:33:33 : ₩ 41,629,732.9 ₩ 1,799,573.9 ₩ 467.98
1 m 2021-02-06 오전 11:34:34 : ₩ 41,641,466.3 ₩ 1,799,588.4 ₩ 467.78
1 m 2021-02-06 오전 11:35:34 : ₩ 41,664,617.4 ₩ 1,802,598.8 ₩ 468.14
1 m 2021-02-06 오전 11:36:35 : ₩ 41,728,016.4 ₩ 1,805,180.2 ₩ 467.79
1 m 2021-02-06 오전 11:37:35 : ₩ 41,834,285.0 ₩ 1,801,939.9 ₩ 468.00
1 m 2021-02-06 오전 11:38:36 : ₩ 41,878,152.3 ₩ 1,800,204.0 ₩ 467.25
1 m 2021-02-06 오전 11:39:36 : ₩ 41,940,952.5 ₩ 1,802,031.1 ₩ 467.85
1 m 2021-02-06 오전 11:40:37 : ₩ 41,965,043.4 ₩ 1,800,652.3 ₩ 467.54
1 m 2021-02-06 오전 11:41:38 : ₩ 41,991,795.0 ₩ 1,802,065.0 ₩ 467.00
1 m 2021-02-06 오전 11:42:38 : ₩ 41,980,308.7 ₩ 1,799,491.9 ₩ 466.43
1 m 2021-02-06 오전 11:43:39 : ₩ 42,004,661.6 ₩ 1,800,527.6 ₩ 466.24
1 m 2021-02-06 오전 11:44:39 : ₩ 42,010,374.7 ₩ 1,799,788.6 ₩ 466.57
1 m 2021-02-06 오전 11:45:40 : ₩ 42,133,538.4 ₩ 1,795,839.3 ₩ 465.43
1 m 2021-02-06 오전 11:46:40 : ₩ 42,097,673.6 ₩ 1,793,487.4 ₩ 465.82
1 m 2021-02-06 오전 11:47:41 : ₩ 42,054,659.0 ₩ 1,795,123.4 ₩ 465.65
1 m 2021-02-06 오전 11:48:41 : ₩ 42,058,288.6 ₩ 1,793,576.3 ₩ 465.47
1 m 2021-02-06 오전 11:49:42 : ₩ 42,046,720.3 ₩ 1,792,321.8 ₩ 465.60
1 m 2021-02-06 오전 11:50:42 : ₩ 42,059,247.8 ₩ 1,790,402.8 ₩ 465.40
1 m 2021-02-06 오전 11:51:43 : ₩ 41,999,805.2 ₩ 1,789,174.1 ₩ 465.33
1 m 2021-02-06 오전 11:52:43 : ₩ 41,931,257.8 ₩ 1,786,716.8 ₩ 464.76
1 m 2021-02-06 오전 11:53:46 : ₩ 41,906,262.5 ₩ 1,789,563.0 ₩ 463.43
1 m 2021-02-06 오전 11:54:46 : ₩ 41,916,054.2 ₩ 1,791,864.3 ₩ 462.82
1 m 2021-02-06 오전 11:55:47 : ₩ 41,951,713.8 ₩ 1,793,082.4 ₩ 462.85
1 m 2021-02-06 오전 11:56:47 : ₩ 41,899,431.1 ₩ 1,792,512.6 ₩ 463.48
1 m 2021-02-06 오전 11:57:48 : ₩ 41,906,559.7 ₩ 1,794,413.5 ₩ 463.74
1 m 2021-02-06 오전 11:58:48 : ₩ 41,908,571.9 ₩ 1,795,056.2 ₩ 463.81
1 m 2021-02-06 오전 11:59:50 : ₩ 42,015,535.6 ₩ 1,793,798.5 ₩ 462.86
1 m 2021-02-06 오후 12:00:51 : ₩ 42,007,186.2 ₩ 1,789,506.5 ₩ 462.44
1 m 2021-02-06 오후 12:01:52 : ₩ 42,031,790.1 ₩ 1,790,589.3 ₩ 462.63
1 m 2021-02-06 오후 12:02:54 : ₩ 41,997,472.7 ₩ 1,788,711.5 ₩ 462.67
1 m 2021-02-06 오후 12:03:55 : ₩ 42,042,419.3 ₩ 1,790,527.8 ₩ 462.58
1 m 2021-02-06 오후 12:04:55 : ₩ 42,062,163.3 ₩ 1,790,067.8 ₩ 462.39
1 m 2021-02-06 오후 12:05:56 : ₩ 42,071,811.4 ₩ 1,787,926.0 ₩ 462.41
1 m 2021-02-06 오후 12:06:56 : ₩ 42,088,615.2 ₩ 1,788,815.1 ₩ 462.25
1 m 2021-02-06 오후 12:07:57 : ₩ 42,090,627.1 ₩ 1,788,787.0 ₩ 462.15
1 m 2021-02-06 오후 12:08:58 : ₩ 42,091,516.1 ₩ 1,786,132.6 ₩ 462.44
1 m 2021-02-06 오후 12:09:58 : ₩ 42,060,057.5 ₩ 1,782,998.0 ₩ 462.29
1 m 2021-02-06 오후 12:10:59 : ₩ 42,004,772.3 ₩ 1,783,168.5 ₩ 462.04
1 m 2021-02-06 오후 12:11:59 : ₩ 41,908,680.9 ₩ 1,783,782.8 ₩ 460.68
1 m 2021-02-06 오후 12:13:00 : ₩ 41,925,494.4 ₩ 1,783,295.2 ₩ 460.68
1 m 2021-02-06 오후 12:14:00 : ₩ 41,918,674.4 ₩ 1,783,207.3 ₩ 462.06
1 m 2021-02-06 오후 12:15:01 : ₩ 41,953,702.3 ₩ 1,788,448.9 ₩ 462.83
1 m 2021-02-06 오후 12:16:01 : ₩ 42,005,280.8 ₩ 1,788,524.6 ₩ 462.73
1 m 2021-02-06 오후 12:17:02 : ₩ 41,998,835.8 ₩ 1,788,586.5 ₩ 462.92
1 m 2021-02-06 오후 12:18:02 : ₩ 41,987,179.0 ₩ 1,788,812.4 ₩ 463.16
1 m 2021-02-06 오후 12:19:03 : ₩ 42,120,822.8 ₩ 1,788,474.9 ₩ 462.75
1 m 2021-02-06 오후 12:20:03 : ₩ 42,193,939.3 ₩ 1,783,583.2 ₩ 462.38
1 m 2021-02-06 오후 12:21:04 : ₩ 42,161,617.8 ₩ 1,782,781.5 ₩ 461.93
1 m 2021-02-06 오후 12:22:04 : ₩ 42,079,895.2 ₩ 1,783,303.1 ₩ 461.27
1 m 2021-02-06 오후 12:23:05 : ₩ 42,106,426.6 ₩ 1,783,082.9 ₩ 460.76
1 m 2021-02-06 오후 12:24:06 : ₩ 42,036,640.5 ₩ 1,781,958.6 ₩ 460.03
1 m 2021-02-06 오후 12:25:06 : ₩ 42,086,463.4 ₩ 1,780,255.8 ₩ 459.64
1 m 2021-02-06 오후 12:26:07 : ₩ 42,074,260.5 ₩ 1,780,111.9 ₩ 459.41
1 m 2021-02-06 오후 12:27:07 : ₩ 42,063,073.6 ₩ 1,781,260.7 ₩ 459.81
1 m 2021-02-06 오후 12:28:08 : ₩ 42,064,319.2 ₩ 1,780,887.3 ₩ 459.30
1 m 2021-02-06 오후 12:29:08 : ₩ 42,060,874.5 ₩ 1,779,427.3 ₩ 458.77
1 m 2021-02-06 오후 12:30:09 : ₩ 41,990,061.7 ₩ 1,777,975.6 ₩ 458.77
1 m 2021-02-06 오후 12:31:09 : ₩ 41,989,398.2 ₩ 1,778,776.8 ₩ 458.72
1 m 2021-02-06 오후 12:32:10 : ₩ 42,005,568.3 ₩ 1,780,377.2 ₩ 459.97
1 m 2021-02-06 오후 12:33:11 : ₩ 42,005,542.2 ₩ 1,780,006.9 ₩ 459.98
1 m 2021-02-06 오후 12:34:11 : ₩ 42,022,040.4 ₩ 1,779,062.7 ₩ 460.02
1 m 2021-02-06 오후 12:35:12 : ₩ 41,999,582.5 ₩ 1,779,481.2 ₩ 459.87
1 m 2021-02-06 오후 12:36:12 : ₩ 42,022,680.3 ₩ 1,783,387.7 ₩ 461.06
1 m 2021-02-06 오후 12:37:13 : ₩ 42,030,980.4 ₩ 1,784,538.7 ₩ 461.30
1 m 2021-02-06 오후 12:38:16 : ₩ 42,000,019.7 ₩ 1,786,706.8 ₩ 461.76
1 m 2021-02-06 오후 12:39:17 : ₩ 41,986,657.3 ₩ 1,788,441.5 ₩ 461.42
1 m 2021-02-06 오후 12:40:17 : ₩ 41,953,645.2 ₩ 1,790,005.3 ₩ 461.53
1 m 2021-02-06 오후 12:41:18 : ₩ 41,908,526.6 ₩ 1,791,407.4 ₩ 462.58
1 m 2021-02-06 오후 12:42:18 : ₩ 41,908,372.2 ₩ 1,791,124.5 ₩ 462.85
1 m 2021-02-06 오후 12:43:20 : ₩ 41,920,968.1 ₩ 1,791,676.4 ₩ 462.81
1 m 2021-02-06 오후 12:44:20 : ₩ 41,901,495.0 ₩ 1,792,217.9 ₩ 462.93
1 m 2021-02-06 오후 12:45:21 : ₩ 41,864,150.6 ₩ 1,792,095.3 ₩ 463.22
1 m 2021-02-06 오후 12:46:21 : ₩ 41,891,024.3 ₩ 1,794,082.7 ₩ 463.17
1 m 2021-02-06 오후 12:47:22 : ₩ 41,940,978.1 ₩ 1,794,777.1 ₩ 463.16
1 m 2021-02-06 오후 12:48:23 : ₩ 41,966,904.1 ₩ 1,794,997.9 ₩ 462.83
1 m 2021-02-06 오후 12:49:24 : ₩ 41,966,357.3 ₩ 1,794,099.6 ₩ 462.29
1 m 2021-02-06 오후 12:50:25 : ₩ 41,964,966.0 ₩ 1,794,017.6 ₩ 462.66
1 m 2021-02-06 오후 12:51:25 : ₩ 41,940,308.9 ₩ 1,794,604.2 ₩ 462.40
1 m 2021-02-06 오후 12:52:26 : ₩ 41,944,972.9 ₩ 1,794,154.6 ₩ 462.58
1 m 2021-02-06 오후 12:53:26 : ₩ 41,928,540.8 ₩ 1,793,275.7 ₩ 463.14
1 m 2021-02-06 오후 12:54:27 : ₩ 41,910,326.1 ₩ 1,793,177.0 ₩ 463.50
1 m 2021-02-06 오후 12:55:27 : ₩ 41,932,930.8 ₩ 1,792,580.6 ₩ 462.43
1 m 2021-02-06 오후 12:56:28 : ₩ 41,959,168.7 ₩ 1,794,061.2 ₩ 462.74
1 m 2021-02-06 오후 12:57:28 : ₩ 41,959,414.6 ₩ 1,794,383.4 ₩ 462.64
1 m 2021-02-06 오후 12:58:31 : ₩ 41,946,427.7 ₩ 1,793,397.2 ₩ 462.62
1 m 2021-02-06 오후 12:59:31 : ₩ 41,933,949.3 ₩ 1,792,975.6 ₩ 463.43
1 m 2021-02-06 오후 1:00:32 : ₩ 41,942,889.3 ₩ 1,792,672.3 ₩ 464.26
1 m 2021-02-06 오후 1:01:32 : ₩ 41,934,280.2 ₩ 1,792,167.4 ₩ 464.28
1 m 2021-02-06 오후 1:02:33 : ₩ 41,888,021.5 ₩ 1,788,973.5 ₩ 464.36
1 m 2021-02-06 오후 1:03:33 : ₩ 41,854,582.2 ₩ 1,792,015.4 ₩ 464.39
1 m 2021-02-06 오후 1:04:34 : ₩ 41,819,958.0 ₩ 1,791,371.4 ₩ 464.11
1 m 2021-02-06 오후 1:05:35 : ₩ 41,799,797.3 ₩ 1,788,115.9 ₩ 463.86
1 m 2021-02-06 오후 1:06:35 : ₩ 41,753,257.4 ₩ 1,788,262.2 ₩ 463.25
1 m 2021-02-06 오후 1:07:36 : ₩ 41,744,631.7 ₩ 1,787,971.6 ₩ 462.53
1 m 2021-02-06 오후 1:08:36 : ₩ 41,779,980.4 ₩ 1,786,880.5 ₩ 462.44
1 m 2021-02-06 오후 1:09:37 : ₩ 41,773,297.8 ₩ 1,787,092.8 ₩ 462.05
1 m 2021-02-06 오후 1:10:37 : ₩ 41,750,565.0 ₩ 1,785,768.6 ₩ 462.54
1 m 2021-02-06 오후 1:11:38 : ₩ 41,747,724.4 ₩ 1,785,447.0 ₩ 461.33
1 m 2021-02-06 오후 1:12:38 : ₩ 41,752,277.0 ₩ 1,786,426.8 ₩ 461.10
1 m 2021-02-06 오후 1:13:39 : ₩ 41,750,723.1 ₩ 1,785,623.2 ₩ 461.53
1 m 2021-02-06 오후 1:14:39 : ₩ 41,732,855.2 ₩ 1,784,889.9 ₩ 460.96
1 m 2021-02-06 오후 1:15:40 : ₩ 41,689,894.6 ₩ 1,783,204.2 ₩ 461.33
1 m 2021-02-06 오후 1:16:40 : ₩ 41,658,159.2 ₩ 1,782,229.7 ₩ 460.55
1 m 2021-02-06 오후 1:17:41 : ₩ 41,751,540.5 ₩ 1,784,253.8 ₩ 460.66
1 m 2021-02-06 오후 1:18:41 : ₩ 41,793,472.5 ₩ 1,784,361.2 ₩ 461.42
1 m 2021-02-06 오후 1:19:42 : ₩ 41,783,922.2 ₩ 1,781,607.1 ₩ 460.99
1 m 2021-02-06 오후 1:20:42 : ₩ 41,801,744.6 ₩ 1,783,348.3 ₩ 460.51
1 m 2021-02-06 오후 1:21:43 : ₩ 41,847,390.3 ₩ 1,784,829.0 ₩ 460.22
1 m 2021-02-06 오후 1:22:43 : ₩ 41,859,103.0 ₩ 1,785,059.3 ₩ 459.90
1 m 2021-02-06 오후 1:23:44 : ₩ 41,907,344.7 ₩ 1,785,504.0 ₩ 460.38
1 m 2021-02-06 오후 1:24:44 : ₩ 41,926,009.5 ₩ 1,786,197.6 ₩ 460.14
1 m 2021-02-06 오후 1:25:45 : ₩ 41,937,807.1 ₩ 1,787,322.8 ₩ 460.10
1 m 2021-02-06 오후 1:26:45 : ₩ 41,911,332.8 ₩ 1,788,689.9 ₩ 460.52
1 m 2021-02-06 오후 1:27:46 : ₩ 41,936,069.0 ₩ 1,788,766.7 ₩ 460.84
1 m 2021-02-06 오후 1:28:47 : ₩ 41,937,844.3 ₩ 1,789,344.0 ₩ 460.92
1 m 2021-02-06 오후 1:29:47 : ₩ 41,925,585.5 ₩ 1,791,239.7 ₩ 461.26
1 m 2021-02-06 오후 1:30:48 : ₩ 41,933,791.7 ₩ 1,790,185.1 ₩ 461.47
1 m 2021-02-06 오후 1:31:48 : ₩ 41,954,331.1 ₩ 1,789,951.6 ₩ 461.79
1 m 2021-02-06 오후 1:32:49 : ₩ 41,945,466.5 ₩ 1,791,670.6 ₩ 461.69
1 m 2021-02-06 오후 1:33:49 : ₩ 41,942,995.5 ₩ 1,791,932.7 ₩ 462.09
1 m 2021-02-06 오후 1:34:50 : ₩ 41,934,245.1 ₩ 1,791,519.7 ₩ 462.10
1 m 2021-02-06 오후 1:35:50 : ₩ 41,950,752.2 ₩ 1,792,865.1 ₩ 462.96
1 m 2021-02-06 오후 1:36:51 : ₩ 41,955,532.0 ₩ 1,792,571.8 ₩ 462.72
1 m 2021-02-06 오후 1:37:51 : ₩ 41,956,481.5 ₩ 1,793,515.6 ₩ 463.13
1 m 2021-02-06 오후 1:38:52 : ₩ 41,951,967.3 ₩ 1,793,661.4 ₩ 462.99
1 m 2021-02-06 오후 1:39:52 : ₩ 41,946,260.7 ₩ 1,793,166.0 ₩ 462.77
1 m 2021-02-06 오후 1:40:53 : ₩ 41,948,802.1 ₩ 1,793,915.6 ₩ 462.82
1 m 2021-02-06 오후 1:41:53 : ₩ 41,941,915.4 ₩ 1,795,433.7 ₩ 462.94
1 m 2021-02-06 오후 1:42:54 : ₩ 41,936,814.7 ₩ 1,797,250.6 ₩ 462.70
1 m 2021-02-06 오후 1:43:55 : ₩ 41,942,932.4 ₩ 1,796,425.8 ₩ 462.76
1 m 2021-02-06 오후 1:44:55 : ₩ 41,955,485.6 ₩ 1,798,085.7 ₩ 462.79
1 m 2021-02-06 오후 1:45:56 : ₩ 41,972,632.4 ₩ 1,796,974.8 ₩ 463.08
1 m 2021-02-06 오후 1:46:56 : ₩ 41,965,329.7 ₩ 1,796,376.9 ₩ 462.92
1 m 2021-02-06 오후 1:47:57 : ₩ 41,969,816.8 ₩ 1,796,627.7 ₩ 462.80
1 m 2021-02-06 오후 1:48:57 : ₩ 41,976,813.7 ₩ 1,795,826.9 ₩ 462.75
1 m 2021-02-06 오후 1:49:58 : ₩ 41,970,451.2 ₩ 1,794,933.3 ₩ 462.63
1 m 2021-02-06 오후 1:50:58 : ₩ 41,968,898.4 ₩ 1,795,295.6 ₩ 462.53
1 m 2021-02-06 오후 1:51:59 : ₩ 41,970,373.2 ₩ 1,796,033.5 ₩ 463.21
1 m 2021-02-06 오후 1:52:59 : ₩ 41,988,863.6 ₩ 1,796,845.1 ₩ 462.82
1 m 2021-02-06 오후 1:54:00 : ₩ 41,986,302.0 ₩ 1,794,766.6 ₩ 462.07
1 m 2021-02-06 오후 1:55:02 : ₩ 42,008,657.4 ₩ 1,794,533.5 ₩ 462.35
1 m 2021-02-06 오후 1:56:02 : ₩ 42,038,584.9 ₩ 1,794,955.2 ₩ 461.85
1 m 2021-02-06 오후 1:57:03 : ₩ 42,053,084.4 ₩ 1,793,965.0 ₩ 461.87
1 m 2021-02-06 오후 1:58:03 : ₩ 42,070,546.5 ₩ 1,794,005.9 ₩ 461.79
1 m 2021-02-06 오후 1:59:04 : ₩ 42,056,101.8 ₩ 1,794,005.9 ₩ 461.74
1 m 2021-02-06 오후 2:00:05 : ₩ 42,056,471.4 ₩ 1,794,447.3 ₩ 462.23
1 m 2021-02-06 오후 2:01:05 : ₩ 42,072,733.3 ₩ 1,794,309.0 ₩ 462.59
1 m 2021-02-06 오후 2:02:06 : ₩ 42,073,444.4 ₩ 1,793,465.2 ₩ 462.10
1 m 2021-02-06 오후 2:03:06 : ₩ 42,061,253.8 ₩ 1,793,465.2 ₩ 462.52
1 m 2021-02-06 오후 2:04:07 : ₩ 42,033,413.1 ₩ 1,792,023.3 ₩ 462.79
1 m 2021-02-06 오후 2:05:07 : ₩ 42,039,464.5 ₩ 1,793,046.3 ₩ 463.00
1 m 2021-02-06 오후 2:06:08 : ₩ 41,969,127.0 ₩ 1,793,317.6 ₩ 463.43
1 m 2021-02-06 오후 2:07:08 : ₩ 41,969,533.2 ₩ 1,791,556.9 ₩ 463.12
1 m 2021-02-06 오후 2:08:11 : ₩ 41,962,829.5 ₩ 1,788,327.5 ₩ 463.07
1 m 2021-02-06 오후 2:09:12 : ₩ 41,945,042.3 ₩ 1,787,851.4 ₩ 464.45
1 m 2021-02-06 오후 2:10:13 : ₩ 41,970,473.1 ₩ 1,788,267.9 ₩ 463.81
1 m 2021-02-06 오후 2:11:13 : ₩ 41,975,065.0 ₩ 1,790,445.4 ₩ 463.47
1 m 2021-02-06 오후 2:12:14 : ₩ 41,960,734.2 ₩ 1,790,177.1 ₩ 463.28
1 m 2021-02-06 오후 2:13:15 : ₩ 41,927,270.4 ₩ 1,787,348.6 ₩ 463.16
1 m 2021-02-06 오후 2:14:15 : ₩ 41,841,299.6 ₩ 1,782,115.4 ₩ 463.29
1 m 2021-02-06 오후 2:15:16 : ₩ 41,853,437.6 ₩ 1,782,873.1 ₩ 463.48
1 m 2021-02-06 오후 2:16:16 : ₩ 41,925,756.1 ₩ 1,785,695.5 ₩ 463.57
1 m 2021-02-06 오후 2:17:17 : ₩ 41,920,881.8 ₩ 1,785,254.6 ₩ 463.88
1 m 2021-02-06 오후 2:18:18 : ₩ 41,920,319.9 ₩ 1,786,456.7 ₩ 463.80
1 m 2021-02-06 오후 2:19:21 : ₩ 41,933,093.7 ₩ 1,786,771.2 ₩ 463.53
1 m 2021-02-06 오후 2:20:22 : ₩ 41,940,929.6 ₩ 1,786,495.6 ₩ 463.29
1 m 2021-02-06 오후 2:21:22 : ₩ 41,949,220.0 ₩ 1,784,819.5 ₩ 463.49
1 m 2021-02-06 오후 2:22:25 : ₩ 41,935,713.6 ₩ 1,784,720.2 ₩ 463.38
1 m 2021-02-06 오후 2:23:26 : ₩ 41,933,904.1 ₩ 1,784,399.7 ₩ 463.59
1 m 2021-02-06 오후 2:24:27 : ₩ 41,944,971.6 ₩ 1,784,373.9 ₩ 463.89
1 m 2021-02-06 오후 2:25:28 : ₩ 41,965,341.8 ₩ 1,784,779.1 ₩ 464.13
1 m 2021-02-06 오후 2:26:30 : ₩ 41,959,038.6 ₩ 1,785,213.5 ₩ 464.60
1 m 2021-02-06 오후 2:27:31 : ₩ 41,946,479.4 ₩ 1,786,212.9 ₩ 464.40
1 m 2021-02-06 오후 2:28:31 : ₩ 41,945,158.4 ₩ 1,786,939.2 ₩ 464.50
1 m 2021-02-06 오후 2:29:34 : ₩ 41,967,047.6 ₩ 1,787,720.1 ₩ 464.37
1 m 2021-02-06 오후 2:30:34 : ₩ 41,980,303.9 ₩ 1,785,751.3 ₩ 464.66
1 m 2021-02-06 오후 2:31:35 : ₩ 41,974,917.4 ₩ 1,784,353.3 ₩ 464.53
1 m 2021-02-06 오후 2:32:35 : ₩ 41,976,383.2 ₩ 1,783,576.7 ₩ 465.44
1 m 2021-02-06 오후 2:33:36 : ₩ 41,957,745.8 ₩ 1,783,653.4 ₩ 465.88
1 m 2021-02-06 오후 2:34:36 : ₩ 41,963,944.1 ₩ 1,781,434.0 ₩ 466.10
1 m 2021-02-06 오후 2:35:37 : ₩ 41,944,955.8 ₩ 1,779,652.2 ₩ 466.50
1 m 2021-02-06 오후 2:36:38 : ₩ 41,943,210.9 ₩ 1,779,316.9 ₩ 466.80
1 m 2021-02-06 오후 2:37:38 : ₩ 41,935,252.2 ₩ 1,777,955.7 ₩ 466.04
1 m 2021-02-06 오후 2:38:39 : ₩ 41,941,685.1 ₩ 1,779,754.9 ₩ 465.85
1 m 2021-02-06 오후 2:39:39 : ₩ 41,936,593.3 ₩ 1,782,969.4 ₩ 466.16
1 m 2021-02-06 오후 2:40:40 : ₩ 41,918,256.5 ₩ 1,781,864.8 ₩ 466.16
1 m 2021-02-06 오후 2:41:43 : ₩ 41,901,773.2 ₩ 1,780,486.4 ₩ 466.13
1 m 2021-02-06 오후 2:42:43 : ₩ 41,891,014.9 ₩ 1,780,853.2 ₩ 466.29
1 m 2021-02-06 오후 2:43:44 : ₩ 41,879,990.3 ₩ 1,780,090.6 ₩ 466.16
1 m 2021-02-06 오후 2:44:44 : ₩ 41,891,260.1 ₩ 1,781,566.3 ₩ 467.06
1 m 2021-02-06 오후 2:45:45 : ₩ 41,879,411.5 ₩ 1,780,256.2 ₩ 469.22
1 m 2021-02-06 오후 2:46:46 : ₩ 41,894,796.4 ₩ 1,781,377.7 ₩ 470.48
1 m 2021-02-06 오후 2:47:46 : ₩ 41,916,143.2 ₩ 1,782,273.5 ₩ 469.93
1 m 2021-02-06 오후 2:48:47 : ₩ 41,906,694.1 ₩ 1,780,442.5 ₩ 469.07
1 m 2021-02-06 오후 2:49:47 : ₩ 41,918,799.0 ₩ 1,781,207.1 ₩ 468.75
1 m 2021-02-06 오후 2:50:48 : ₩ 41,918,998.0 ₩ 1,781,817.8 ₩ 468.65
1 m 2021-02-06 오후 2:51:48 : ₩ 41,925,158.4 ₩ 1,781,587.6 ₩ 467.76
1 m 2021-02-06 오후 2:52:49 : ₩ 41,922,081.6 ₩ 1,782,464.6 ₩ 467.98
1 m 2021-02-06 오후 2:53:49 : ₩ 41,929,950.8 ₩ 1,782,056.0 ₩ 467.99
1 m 2021-02-06 오후 2:54:50 : ₩ 41,936,291.2 ₩ 1,782,945.5 ₩ 468.28
1 m 2021-02-06 오후 2:55:51 : ₩ 41,941,633.1 ₩ 1,784,457.7 ₩ 468.02
1 m 2021-02-06 오후 2:56:51 : ₩ 41,950,066.8 ₩ 1,783,468.9 ₩ 468.24
1 m 2021-02-06 오후 2:57:52 : ₩ 41,947,860.5 ₩ 1,784,744.4 ₩ 468.37
1 m 2021-02-06 오후 2:58:52 : ₩ 41,964,296.2 ₩ 1,785,864.5 ₩ 467.99
1 m 2021-02-06 오후 2:59:53 : ₩ 41,943,281.4 ₩ 1,786,070.5 ₩ 467.77
1 m 2021-02-06 오후 3:00:53 : ₩ 41,936,709.8 ₩ 1,786,659.3 ₩ 468.09
1 m 2021-02-06 오후 3:01:54 : ₩ 41,947,446.4 ₩ 1,789,247.2 ₩ 467.52
1 m 2021-02-06 오후 3:02:55 : ₩ 41,957,169.3 ₩ 1,790,185.5 ₩ 467.42
1 m 2021-02-06 오후 3:03:55 : ₩ 41,989,076.1 ₩ 1,790,479.4 ₩ 467.32
1 m 2021-02-06 오후 3:04:56 : ₩ 42,008,313.0 ₩ 1,788,648.9 ₩ 466.75
1 m 2021-02-06 오후 3:05:56 : ₩ 42,030,368.6 ₩ 1,788,185.2 ₩ 466.13
1 m 2021-02-06 오후 3:06:57 : ₩ 42,026,477.7 ₩ 1,789,214.2 ₩ 465.93
1 m 2021-02-06 오후 3:07:57 : ₩ 42,058,149.9 ₩ 1,789,270.2 ₩ 467.41
1 m 2021-02-06 오후 3:08:58 : ₩ 42,044,862.3 ₩ 1,788,613.6 ₩ 468.25
1 m 2021-02-06 오후 3:09:58 : ₩ 42,059,883.6 ₩ 1,789,163.1 ₩ 467.91
1 m 2021-02-06 오후 3:10:59 : ₩ 42,039,402.9 ₩ 1,788,136.8 ₩ 467.87
1 m 2021-02-06 오후 3:12:00 : ₩ 42,028,616.4 ₩ 1,787,921.0 ₩ 468.90
1 m 2021-02-06 오후 3:13:00 : ₩ 42,018,092.7 ₩ 1,788,660.4 ₩ 468.95
1 m 2021-02-06 오후 3:14:01 : ₩ 42,000,493.6 ₩ 1,791,973.9 ₩ 469.07
1 m 2021-02-06 오후 3:15:01 : ₩ 42,032,098.9 ₩ 1,793,142.8 ₩ 468.92
1 m 2021-02-06 오후 3:16:02 : ₩ 42,034,659.4 ₩ 1,793,455.1 ₩ 468.54
1 m 2021-02-06 오후 3:17:03 : ₩ 42,039,117.8 ₩ 1,791,750.3 ₩ 468.71
1 m 2021-02-06 오후 3:18:03 : ₩ 42,068,622.4 ₩ 1,792,669.3 ₩ 468.16
1 m 2021-02-06 오후 3:19:04 : ₩ 42,058,876.6 ₩ 1,791,474.1 ₩ 467.97
1 m 2021-02-06 오후 3:20:04 : ₩ 42,078,863.5 ₩ 1,791,338.1 ₩ 467.23
1 m 2021-02-06 오후 3:21:05 : ₩ 42,106,305.5 ₩ 1,789,737.9 ₩ 467.01
1 m 2021-02-06 오후 3:22:05 : ₩ 42,122,099.2 ₩ 1,788,450.5 ₩ 466.82
1 m 2021-02-06 오후 3:23:06 : ₩ 42,135,713.0 ₩ 1,789,844.0 ₩ 466.82
1 m 2021-02-06 오후 3:24:09 : ₩ 42,142,736.1 ₩ 1,789,798.1 ₩ 466.82
1 m 2021-02-06 오후 3:25:10 : ₩ 42,177,835.6 ₩ 1,788,989.5 ₩ 466.80
1 m 2021-02-06 오후 3:26:13 : ₩ 42,201,843.3 ₩ 1,789,844.8 ₩ 467.56
1 m 2021-02-06 오후 3:27:13 : ₩ 42,225,011.9 ₩ 1,788,499.8 ₩ 467.22
1 m 2021-02-06 오후 3:28:14 : ₩ 42,244,105.6 ₩ 1,787,841.4 ₩ 467.22
1 m 2021-02-06 오후 3:29:15 : ₩ 42,199,565.9 ₩ 1,788,290.8 ₩ 467.75
1 m 2021-02-06 오후 3:30:15 : ₩ 42,206,342.5 ₩ 1,787,993.1 ₩ 468.26
1 m 2021-02-06 오후 3:31:16 : ₩ 42,229,401.0 ₩ 1,792,483.3 ₩ 468.13
1 m 2021-02-06 오후 3:32:16 : ₩ 42,227,930.8 ₩ 1,791,424.8 ₩ 468.02
1 m 2021-02-06 오후 3:33:17 : ₩ 42,157,701.2 ₩ 1,792,043.9 ₩ 467.90
1 m 2021-02-06 오후 3:34:17 : ₩ 42,209,168.1 ₩ 1,792,988.7 ₩ 467.84
1 m 2021-02-06 오후 3:35:18 : ₩ 42,196,859.3 ₩ 1,793,191.8 ₩ 467.25
1 m 2021-02-06 오후 3:36:18 : ₩ 42,191,127.3 ₩ 1,793,899.5 ₩ 467.64
1 m 2021-02-06 오후 3:37:19 : ₩ 42,215,278.0 ₩ 1,793,708.7 ₩ 467.83
1 m 2021-02-06 오후 3:38:19 : ₩ 42,217,481.3 ₩ 1,793,893.0 ₩ 466.99
1 m 2021-02-06 오후 3:39:20 : ₩ 42,203,989.4 ₩ 1,794,003.7 ₩ 466.74
1 m 2021-02-06 오후 3:40:21 : ₩ 42,209,174.3 ₩ 1,794,100.2 ₩ 466.73
1 m 2021-02-06 오후 3:41:21 : ₩ 42,210,738.5 ₩ 1,794,135.4 ₩ 466.92
1 m 2021-02-06 오후 3:42:22 : ₩ 42,223,361.4 ₩ 1,793,588.9 ₩ 466.64
1 m 2021-02-06 오후 3:43:23 : ₩ 42,218,545.5 ₩ 1,793,775.9 ₩ 466.95
1 m 2021-02-06 오후 3:44:24 : ₩ 42,196,471.0 ₩ 1,794,419.9 ₩ 466.81
1 m 2021-02-06 오후 3:45:25 : ₩ 42,203,819.0 ₩ 1,793,732.2 ₩ 466.81
1 m 2021-02-06 오후 3:46:25 : ₩ 42,191,613.1 ₩ 1,792,921.1 ₩ 466.73
1 m 2021-02-06 오후 3:47:26 : ₩ 42,202,363.5 ₩ 1,791,976.8 ₩ 466.93
1 m 2021-02-06 오후 3:48:26 : ₩ 42,179,043.5 ₩ 1,792,197.6 ₩ 467.17
1 m 2021-02-06 오후 3:49:27 : ₩ 42,182,333.8 ₩ 1,792,290.9 ₩ 467.28
1 m 2021-02-06 오후 3:50:27 : ₩ 42,180,880.9 ₩ 1,792,763.4 ₩ 467.05
1 m 2021-02-06 오후 3:51:28 : ₩ 42,164,399.5 ₩ 1,794,374.6 ₩ 467.72
1 m 2021-02-06 오후 3:52:28 : ₩ 42,162,617.7 ₩ 1,793,461.8 ₩ 467.69
1 m 2021-02-06 오후 3:53:29 : ₩ 42,164,818.4 ₩ 1,793,948.0 ₩ 467.37
1 m 2021-02-06 오후 3:54:30 : ₩ 42,164,740.4 ₩ 1,793,420.8 ₩ 467.71
1 m 2021-02-06 오후 3:55:31 : ₩ 42,166,230.1 ₩ 1,793,794.2 ₩ 467.23
1 m 2021-02-06 오후 3:56:31 : ₩ 42,152,935.6 ₩ 1,796,069.7 ₩ 467.42
1 m 2021-02-06 오후 3:57:32 : ₩ 42,137,874.1 ₩ 1,797,753.7 ₩ 467.52
1 m 2021-02-06 오후 3:58:32 : ₩ 42,109,211.1 ₩ 1,799,659.6 ₩ 467.76
1 m 2021-02-06 오후 3:59:33 : ₩ 42,088,336.1 ₩ 1,799,082.5 ₩ 467.91
1 m 2021-02-06 오후 4:00:33 : ₩ 42,067,474.4 ₩ 1,798,786.3 ₩ 467.71
1 m 2021-02-06 오후 4:01:34 : ₩ 42,038,518.0 ₩ 1,798,079.5 ₩ 467.74
1 m 2021-02-06 오후 4:02:34 : ₩ 42,103,904.3 ₩ 1,797,001.0 ₩ 468.06
1 m 2021-02-06 오후 4:03:35 : ₩ 42,160,329.9 ₩ 1,798,786.8 ₩ 467.76
1 m 2021-02-06 오후 4:04:35 : ₩ 42,137,796.9 ₩ 1,797,614.1 ₩ 468.20
1 m 2021-02-06 오후 4:05:36 : ₩ 42,122,471.6 ₩ 1,797,547.8 ₩ 467.95
1 m 2021-02-06 오후 4:06:36 : ₩ 42,142,271.6 ₩ 1,796,184.6 ₩ 467.99
1 m 2021-02-06 오후 4:07:37 : ₩ 42,165,085.3 ₩ 1,796,247.4 ₩ 468.14
1 m 2021-02-06 오후 4:08:38 : ₩ 42,172,144.5 ₩ 1,797,119.7 ₩ 467.81
1 m 2021-02-06 오후 4:09:39 : ₩ 42,192,732.3 ₩ 1,796,591.4 ₩ 468.15
1 m 2021-02-06 오후 4:10:41 : ₩ 42,202,942.4 ₩ 1,796,302.5 ₩ 468.17
1 m 2021-02-06 오후 4:11:42 : ₩ 42,269,472.4 ₩ 1,795,117.1 ₩ 467.45
1 m 2021-02-06 오후 4:12:42 : ₩ 42,272,485.9 ₩ 1,795,772.5 ₩ 467.50
1 m 2021-02-06 오후 4:13:43 : ₩ 42,274,296.0 ₩ 1,793,801.2 ₩ 467.60
1 m 2021-02-06 오전 8:09:58 : ₩ 40,258,737.8 ₩ 1,818,356.2 ₩ 473.73
1 m 2021-02-06 오전 8:11:01 : ₩ 40,254,587.4 ₩ 1,819,500.2 ₩ 474.50
1 m 2021-02-06 오전 8:12:02 : ₩ 40,243,891.5 ₩ 1,816,963.4 ₩ 475.13
1 m 2021-02-06 오전 8:13:02 : ₩ 40,249,962.3 ₩ 1,818,247.3 ₩ 475.39
1 m 2021-02-06 오전 8:14:03 : ₩ 40,252,277.6 ₩ 1,818,552.8 ₩ 476.60
1 m 2021-02-06 오전 8:15:03 : ₩ 40,253,704.1 ₩ 1,819,554.1 ₩ 476.27
1 m 2021-02-06 오전 8:16:04 : ₩ 40,246,611.2 ₩ 1,822,139.9 ₩ 476.84
1 m 2021-02-06 오전 8:17:07 : ₩ 40,265,421.8 ₩ 1,822,631.6 ₩ 476.50
1 m 2021-02-06 오전 8:18:07 : ₩ 40,265,983.4 ₩ 1,823,346.6 ₩ 476.05
1 m 2021-02-06 오전 8:19:08 : ₩ 40,269,054.8 ₩ 1,823,974.2 ₩ 476.86
1 m 2021-02-06 오전 8:20:08 : ₩ 40,266,604.7 ₩ 1,824,736.6 ₩ 476.28
1 m 2021-02-06 오전 8:21:09 : ₩ 40,274,880.1 ₩ 1,826,443.1 ₩ 475.03
1 m 2021-02-06 오전 8:22:09 : ₩ 40,262,664.8 ₩ 1,828,040.7 ₩ 474.98
1 m 2021-02-06 오전 8:23:10 : ₩ 40,265,194.5 ₩ 1,827,057.1 ₩ 475.07
1 m 2021-02-06 오전 8:24:10 : ₩ 40,256,239.3 ₩ 1,826,018.1 ₩ 474.80
1 m 2021-02-06 오전 8:25:11 : ₩ 40,270,492.9 ₩ 1,825,698.3 ₩ 474.31
1 m 2021-02-06 오전 8:26:12 : ₩ 40,279,890.6 ₩ 1,825,282.9 ₩ 473.88
1 m 2021-02-06 오전 8:27:12 : ₩ 40,272,242.1 ₩ 1,826,013.9 ₩ 474.01
1 m 2021-02-06 오전 8:28:13 : ₩ 40,270,623.2 ₩ 1,826,412.1 ₩ 473.82
1 m 2021-02-06 오전 8:29:13 : ₩ 40,271,014.7 ₩ 1,827,989.6 ₩ 473.75
1 m 2021-02-06 오전 8:30:14 : ₩ 40,279,177.2 ₩ 1,826,943.2 ₩ 473.84
1 m 2021-02-06 오전 8:31:15 : ₩ 40,254,628.8 ₩ 1,827,973.8 ₩ 474.43
1 m 2021-02-06 오전 8:32:15 : ₩ 40,243,434.1 ₩ 1,826,135.9 ₩ 474.56
1 m 2021-02-06 오전 8:33:16 : ₩ 40,243,035.5 ₩ 1,826,628.7 ₩ 474.96
1 m 2021-02-06 오전 8:34:16 : ₩ 40,249,902.5 ₩ 1,826,304.7 ₩ 474.63
1 m 2021-02-06 오전 8:35:17 : ₩ 40,263,681.9 ₩ 1,824,645.2 ₩ 474.86
1 m 2021-02-06 오전 8:36:17 : ₩ 40,259,152.0 ₩ 1,824,661.7 ₩ 475.02
1 m 2021-02-06 오전 8:37:18 : ₩ 40,245,952.4 ₩ 1,824,859.6 ₩ 474.68
1 m 2021-02-06 오전 8:38:19 : ₩ 40,245,552.7 ₩ 1,823,539.9 ₩ 476.02
1 m 2021-02-06 오전 8:39:20 : ₩ 40,249,832.1 ₩ 1,822,671.2 ₩ 477.13
1 m 2021-02-06 오전 8:40:20 : ₩ 40,247,404.5 ₩ 1,821,971.9 ₩ 477.37
1 m 2021-02-06 오전 8:41:21 : ₩ 40,238,728.3 ₩ 1,820,385.1 ₩ 477.38
1 m 2021-02-06 오전 8:42:21 : ₩ 40,224,512.6 ₩ 1,820,567.7 ₩ 476.56
1 m 2021-02-06 오전 8:43:22 : ₩ 40,210,885.7 ₩ 1,819,621.8 ₩ 476.51
1 m 2021-02-06 오전 8:44:22 : ₩ 40,211,611.2 ₩ 1,819,339.1 ₩ 476.49
1 m 2021-02-06 오전 8:45:26 : ₩ 40,220,367.5 ₩ 1,818,609.1 ₩ 476.90
1 m 2021-02-06 오전 8:46:27 : ₩ 40,206,283.1 ₩ 1,818,758.4 ₩ 476.74
1 m 2021-02-06 오전 8:47:27 : ₩ 40,218,721.5 ₩ 1,819,671.4 ₩ 477.27
1 m 2021-02-06 오전 8:48:28 : ₩ 40,217,260.4 ₩ 1,818,990.8 ₩ 478.15
1 m 2021-02-06 오전 8:49:28 : ₩ 40,211,110.3 ₩ 1,818,033.5 ₩ 478.06
1 m 2021-02-06 오전 8:50:29 : ₩ 40,208,507.6 ₩ 1,817,849.0 ₩ 477.72
1 m 2021-02-06 오전 8:51:31 : ₩ 40,224,470.6 ₩ 1,819,014.1 ₩ 478.44
1 m 2021-02-06 오전 8:52:31 : ₩ 40,253,968.6 ₩ 1,818,598.3 ₩ 478.38
1 m 2021-02-06 오전 8:53:32 : ₩ 40,294,403.8 ₩ 1,820,387.2 ₩ 477.51
1 m 2021-02-06 오전 8:54:32 : ₩ 40,291,649.4 ₩ 1,821,970.9 ₩ 477.90
1 m 2021-02-06 오전 8:55:33 : ₩ 40,307,447.7 ₩ 1,821,620.8 ₩ 479.66
1 m 2021-02-06 오전 8:56:35 : ₩ 40,340,275.9 ₩ 1,820,744.4 ₩ 479.60
1 m 2021-02-06 오전 8:57:35 : ₩ 40,381,037.9 ₩ 1,820,613.8 ₩ 478.55
1 m 2021-02-06 오전 8:58:36 : ₩ 40,421,303.4 ₩ 1,818,935.6 ₩ 477.66
1 m 2021-02-06 오전 8:59:36 : ₩ 40,447,329.9 ₩ 1,818,483.6 ₩ 477.40
1 m 2021-02-06 오전 9:00:37 : ₩ 40,460,470.3 ₩ 1,818,233.9 ₩ 478.14
1 m 2021-02-06 오전 9:01:37 : ₩ 40,489,599.5 ₩ 1,820,475.8 ₩ 478.82
1 m 2021-02-06 오전 9:02:41 : ₩ 40,437,392.0 ₩ 1,817,560.9 ₩ 481.39
1 m 2021-02-06 오전 9:03:42 : ₩ 40,462,036.7 ₩ 1,820,466.1 ₩ 481.07
1 m 2021-02-06 오전 9:04:42 : ₩ 40,543,616.1 ₩ 1,824,574.0 ₩ 479.70
1 m 2021-02-06 오전 9:05:43 : ₩ 40,677,315.7 ₩ 1,828,183.9 ₩ 477.02
1 m 2021-02-06 오전 9:06:43 : ₩ 40,669,843.3 ₩ 1,828,873.7 ₩ 476.47
1 m 2021-02-06 오전 9:07:44 : ₩ 40,687,420.0 ₩ 1,829,672.3 ₩ 476.07
1 m 2021-02-06 오전 9:08:44 : ₩ 40,685,327.0 ₩ 1,829,468.6 ₩ 475.49
1 m 2021-02-06 오전 9:09:45 : ₩ 40,699,580.3 ₩ 1,831,776.5 ₩ 474.72
1 m 2021-02-06 오전 9:10:45 : ₩ 40,680,941.7 ₩ 1,832,406.9 ₩ 474.94
1 m 2021-02-06 오전 9:11:46 : ₩ 40,648,694.9 ₩ 1,831,026.7 ₩ 477.84
1 m 2021-02-06 오전 9:12:46 : ₩ 40,628,625.8 ₩ 1,829,769.4 ₩ 477.69
1 m 2021-02-06 오전 9:13:47 : ₩ 40,655,918.7 ₩ 1,832,266.6 ₩ 477.04
1 m 2021-02-06 오전 9:14:48 : ₩ 40,667,647.6 ₩ 1,832,225.4 ₩ 476.60
1 m 2021-02-06 오전 9:15:48 : ₩ 40,631,855.9 ₩ 1,831,073.3 ₩ 475.87
1 m 2021-02-06 오전 9:16:49 : ₩ 40,620,021.8 ₩ 1,831,808.2 ₩ 475.41
1 m 2021-02-06 오전 9:17:49 : ₩ 40,648,196.7 ₩ 1,832,033.4 ₩ 475.49
1 m 2021-02-06 오전 9:18:50 : ₩ 40,619,056.5 ₩ 1,830,807.3 ₩ 475.22
1 m 2021-02-06 오전 9:19:50 : ₩ 40,607,673.1 ₩ 1,829,677.7 ₩ 475.14
1 m 2021-02-06 오전 9:20:51 : ₩ 40,600,065.6 ₩ 1,829,733.8 ₩ 474.35
1 m 2021-02-06 오전 9:21:51 : ₩ 40,608,551.6 ₩ 1,830,661.5 ₩ 474.87
1 m 2021-02-06 오전 9:22:52 : ₩ 40,608,900.1 ₩ 1,829,840.8 ₩ 474.55
1 m 2021-02-06 오전 9:23:52 : ₩ 40,620,923.6 ₩ 1,830,379.0 ₩ 474.72
1 m 2021-02-06 오전 9:24:54 : ₩ 40,615,620.4 ₩ 1,829,406.2 ₩ 474.59
1 m 2021-02-06 오전 9:25:58 : ₩ 40,602,324.4 ₩ 1,832,144.7 ₩ 474.46
1 m 2021-02-06 오전 9:26:59 : ₩ 40,617,601.5 ₩ 1,831,498.9 ₩ 474.64
1 m 2021-02-06 오전 9:27:59 : ₩ 40,623,259.7 ₩ 1,831,876.6 ₩ 474.45
1 m 2021-02-06 오전 9:29:00 : ₩ 40,628,090.0 ₩ 1,833,548.8 ₩ 473.85
1 m 2021-02-06 오전 9:30:02 : ₩ 40,641,686.5 ₩ 1,837,087.1 ₩ 473.81
1 m 2021-02-06 오전 9:31:03 : ₩ 40,644,477.0 ₩ 1,835,794.3 ₩ 473.05
1 m 2021-02-06 오전 9:32:04 : ₩ 40,665,720.8 ₩ 1,836,561.5 ₩ 473.34
1 m 2021-02-06 오전 9:33:04 : ₩ 40,674,905.8 ₩ 1,837,726.3 ₩ 473.38
1 m 2021-02-06 오전 9:34:05 : ₩ 40,689,296.8 ₩ 1,837,083.8 ₩ 473.46
1 m 2021-02-06 오전 9:35:05 : ₩ 40,706,575.9 ₩ 1,835,940.8 ₩ 473.98
1 m 2021-02-06 오전 9:36:06 : ₩ 40,772,145.7 ₩ 1,835,940.3 ₩ 473.46
1 m 2021-02-06 오전 9:37:07 : ₩ 40,870,826.6 ₩ 1,837,958.8 ₩ 472.75
1 m 2021-02-06 오전 9:38:08 : ₩ 40,947,648.2 ₩ 1,841,385.9 ₩ 472.54
1 m 2021-02-06 오전 9:39:08 : ₩ 40,912,879.0 ₩ 1,840,085.4 ₩ 471.96
1 m 2021-02-06 오전 9:40:10 : ₩ 40,896,508.7 ₩ 1,843,781.2 ₩ 473.73
1 m 2021-02-06 오전 9:41:11 : ₩ 40,898,872.0 ₩ 1,842,991.2 ₩ 473.62
1 m 2021-02-06 오전 9:42:11 : ₩ 40,893,628.8 ₩ 1,843,389.4 ₩ 474.14
1 m 2021-02-06 오전 9:43:13 : ₩ 40,889,565.4 ₩ 1,842,425.7 ₩ 474.32
1 m 2021-02-06 오전 9:44:17 : ₩ 40,880,185.1 ₩ 1,843,170.7 ₩ 474.95
1 m 2021-02-06 오전 9:45:18 : ₩ 40,880,561.4 ₩ 1,843,170.4 ₩ 474.86
1 m 2021-02-06 오전 9:46:19 : ₩ 40,874,452.8 ₩ 1,843,929.0 ₩ 474.17
1 m 2021-02-06 오전 9:47:19 : ₩ 40,873,552.8 ₩ 1,841,633.1 ₩ 474.20
1 m 2021-02-06 오전 9:48:20 : ₩ 40,891,027.0 ₩ 1,840,815.0 ₩ 473.74
1 m 2021-02-06 오전 9:49:21 : ₩ 40,899,056.7 ₩ 1,838,828.1 ₩ 473.55
1 m 2021-02-06 오전 9:50:21 : ₩ 40,942,091.2 ₩ 1,839,113.2 ₩ 473.39
1 m 2021-02-06 오전 9:51:22 : ₩ 40,971,690.4 ₩ 1,837,093.8 ₩ 472.94
1 m 2021-02-06 오전 9:52:22 : ₩ 40,997,990.5 ₩ 1,837,949.6 ₩ 472.02
1 m 2021-02-06 오전 9:53:23 : ₩ 41,030,290.4 ₩ 1,840,009.5 ₩ 471.87
1 m 2021-02-06 오전 9:54:24 : ₩ 41,128,792.0 ₩ 1,838,324.9 ₩ 471.71
1 m 2021-02-06 오전 9:55:24 : ₩ 41,150,611.5 ₩ 1,838,709.8 ₩ 471.99
1 m 2021-02-06 오전 9:56:25 : ₩ 41,188,829.4 ₩ 1,839,199.5 ₩ 471.53
1 m 2021-02-06 오전 9:57:25 : ₩ 41,124,703.1 ₩ 1,836,175.5 ₩ 472.76
1 m 2021-02-06 오전 9:58:26 : ₩ 41,062,149.9 ₩ 1,832,707.2 ₩ 473.43
1 m 2021-02-06 오전 9:59:26 : ₩ 41,035,499.1 ₩ 1,830,977.9 ₩ 473.19
1 m 2021-02-06 오전 10:00:27 : ₩ 41,036,075.9 ₩ 1,832,432.0 ₩ 472.95
1 m 2021-02-06 오전 10:01:28 : ₩ 41,049,094.0 ₩ 1,829,700.9 ₩ 472.99
1 m 2021-02-06 오전 10:02:28 : ₩ 41,080,541.8 ₩ 1,828,196.3 ₩ 473.00
1 m 2021-02-06 오전 10:03:32 : ₩ 41,096,483.6 ₩ 1,829,884.4 ₩ 472.89
1 m 2021-02-06 오전 10:04:32 : ₩ 41,047,485.5 ₩ 1,829,878.9 ₩ 472.97
1 m 2021-02-06 오전 10:05:33 : ₩ 41,090,394.9 ₩ 1,830,564.6 ₩ 473.36
1 m 2021-02-06 오전 10:06:34 : ₩ 41,112,939.3 ₩ 1,831,519.0 ₩ 473.88
1 m 2021-02-06 오전 10:07:34 : ₩ 41,113,025.5 ₩ 1,831,578.7 ₩ 475.54
1 m 2021-02-06 오전 10:08:35 : ₩ 41,111,388.3 ₩ 1,831,675.8 ₩ 475.54
1 m 2021-02-06 오전 10:09:35 : ₩ 41,090,798.1 ₩ 1,831,675.5 ₩ 474.96
1 m 2021-02-06 오전 10:10:36 : ₩ 41,029,282.1 ₩ 1,831,642.9 ₩ 474.96
1 m 2021-02-06 오전 10:11:36 : ₩ 41,081,223.2 ₩ 1,831,642.3 ₩ 474.63
1 m 2021-02-06 오전 10:12:38 : ₩ 41,111,503.0 ₩ 1,830,595.5 ₩ 475.02
1 m 2021-02-06 오전 10:13:38 : ₩ 41,140,370.9 ₩ 1,829,135.9 ₩ 474.92
1 m 2021-02-06 오전 10:14:39 : ₩ 41,198,818.5 ₩ 1,826,996.5 ₩ 473.84
1 m 2021-02-06 오전 10:15:39 : ₩ 41,290,589.5 ₩ 1,825,305.3 ₩ 473.91
1 m 2021-02-06 오전 10:16:40 : ₩ 41,277,278.3 ₩ 1,824,249.0 ₩ 473.89
1 m 2021-02-06 오전 10:17:41 : ₩ 41,356,229.5 ₩ 1,824,800.2 ₩ 473.05
1 m 2021-02-06 오전 10:18:41 : ₩ 41,367,531.0 ₩ 1,824,741.2 ₩ 473.05
1 m 2021-02-06 오전 10:19:42 : ₩ 41,402,716.2 ₩ 1,822,485.0 ₩ 473.50
1 m 2021-02-06 오전 10:20:42 : ₩ 41,390,416.7 ₩ 1,826,685.8 ₩ 472.87
1 m 2021-02-06 오전 10:21:43 : ₩ 41,520,833.7 ₩ 1,827,707.7 ₩ 473.11
1 m 2021-02-06 오전 10:22:44 : ₩ 41,580,266.1 ₩ 1,825,990.6 ₩ 473.15
1 m 2021-02-06 오전 10:23:44 : ₩ 41,705,472.9 ₩ 1,821,134.6 ₩ 471.97
1 m 2021-02-06 오전 10:24:45 : ₩ 41,727,470.9 ₩ 1,821,630.0 ₩ 472.11
1 m 2021-02-06 오전 10:25:46 : ₩ 41,811,745.2 ₩ 1,821,267.9 ₩ 472.12
1 m 2021-02-06 오전 10:26:46 : ₩ 41,884,615.5 ₩ 1,818,723.7 ₩ 471.37
1 m 2021-02-06 오전 10:27:47 : ₩ 41,752,376.7 ₩ 1,813,695.4 ₩ 471.97
1 m 2021-02-06 오전 10:28:47 : ₩ 41,788,077.3 ₩ 1,815,942.6 ₩ 471.51
1 m 2021-02-06 오전 10:29:48 : ₩ 41,727,685.3 ₩ 1,820,700.5 ₩ 470.96
1 m 2021-02-06 오전 10:30:50 : ₩ 41,737,147.0 ₩ 1,820,462.9 ₩ 470.54
1 m 2021-02-06 오전 10:31:52 : ₩ 41,703,677.2 ₩ 1,817,590.1 ₩ 470.47
1 m 2021-02-06 오전 10:32:53 : ₩ 41,615,744.1 ₩ 1,810,822.4 ₩ 468.92
1 m 2021-02-06 오전 10:33:54 : ₩ 41,571,791.9 ₩ 1,807,938.2 ₩ 468.31
1 m 2021-02-06 오전 10:34:54 : ₩ 41,676,266.8 ₩ 1,811,826.4 ₩ 466.85
1 m 2021-02-06 오전 10:35:55 : ₩ 41,763,763.0 ₩ 1,810,257.0 ₩ 467.12
1 m 2021-02-06 오전 10:36:55 : ₩ 41,795,093.1 ₩ 1,810,997.5 ₩ 467.53
1 m 2021-02-06 오전 10:37:56 : ₩ 41,827,067.8 ₩ 1,810,895.6 ₩ 467.78
1 m 2021-02-06 오전 10:38:57 : ₩ 41,678,267.3 ₩ 1,801,089.2 ₩ 469.14
1 m 2021-02-06 오전 10:39:57 : ₩ 41,681,501.9 ₩ 1,799,065.2 ₩ 469.16
1 m 2021-02-06 오전 10:40:58 : ₩ 41,763,580.4 ₩ 1,799,982.7 ₩ 468.55
1 m 2021-02-06 오전 10:41:58 : ₩ 41,724,278.9 ₩ 1,789,913.4 ₩ 467.25
1 m 2021-02-06 오전 10:42:59 : ₩ 41,762,840.3 ₩ 1,781,082.3 ₩ 467.48
1 m 2021-02-06 오전 10:43:59 : ₩ 41,730,011.8 ₩ 1,793,536.7 ₩ 467.09
1 m 2021-02-06 오전 10:45:00 : ₩ 41,730,326.2 ₩ 1,794,675.3 ₩ 467.05
1 m 2021-02-06 오전 10:46:00 : ₩ 41,681,741.9 ₩ 1,790,020.6 ₩ 467.33
1 m 2021-02-06 오전 10:47:01 : ₩ 41,625,904.8 ₩ 1,785,884.8 ₩ 467.18
1 m 2021-02-06 오전 10:48:02 : ₩ 41,452,509.8 ₩ 1,779,425.1 ₩ 465.79
1 m 2021-02-06 오전 10:49:02 : ₩ 41,505,053.2 ₩ 1,786,558.1 ₩ 465.01
1 m 2021-02-06 오전 10:50:03 : ₩ 41,472,460.7 ₩ 1,779,498.1 ₩ 464.22
1 m 2021-02-06 오전 10:51:03 : ₩ 41,385,400.6 ₩ 1,774,498.7 ₩ 462.49
1 m 2021-02-06 오전 10:52:04 : ₩ 41,239,749.6 ₩ 1,769,607.5 ₩ 458.88
1 m 2021-02-06 오전 10:53:05 : ₩ 41,042,686.1 ₩ 1,769,200.7 ₩ 457.84
1 m 2021-02-06 오전 10:54:06 : ₩ 40,882,750.2 ₩ 1,764,632.8 ₩ 457.12
1 m 2021-02-06 오전 10:55:07 : ₩ 40,985,490.7 ₩ 1,776,788.0 ₩ 456.12
1 m 2021-02-06 오전 10:56:07 : ₩ 41,132,457.0 ₩ 1,786,790.4 ₩ 458.21
1 m 2021-02-06 오전 10:57:08 : ₩ 41,358,058.1 ₩ 1,798,345.6 ₩ 462.28
1 m 2021-02-06 오전 10:58:08 : ₩ 41,444,692.2 ₩ 1,797,922.0 ₩ 463.25
1 m 2021-02-06 오전 10:59:09 : ₩ 41,491,897.9 ₩ 1,791,269.2 ₩ 462.64
1 m 2021-02-06 오전 11:00:10 : ₩ 41,435,940.6 ₩ 1,789,257.1 ₩ 462.26
1 m 2021-02-06 오전 11:01:10 : ₩ 41,265,110.3 ₩ 1,779,943.5 ₩ 460.50
1 m 2021-02-06 오전 11:02:11 : ₩ 41,222,949.3 ₩ 1,785,404.7 ₩ 460.57
1 m 2021-02-06 오전 11:03:12 : ₩ 41,362,431.7 ₩ 1,793,658.4 ₩ 461.62
1 m 2021-02-06 오전 11:04:12 : ₩ 41,443,678.2 ₩ 1,794,576.7 ₩ 463.42
1 m 2021-02-06 오전 11:05:14 : ₩ 41,597,419.7 ₩ 1,796,405.0 ₩ 464.33
1 m 2021-02-06 오전 11:06:15 : ₩ 41,541,457.4 ₩ 1,792,655.3 ₩ 464.22
1 m 2021-02-06 오전 11:07:17 : ₩ 41,538,052.5 ₩ 1,795,514.1 ₩ 462.89
1 m 2021-02-06 오전 11:08:17 : ₩ 41,515,365.0 ₩ 1,796,667.1 ₩ 462.95
1 m 2021-02-06 오전 11:09:18 : ₩ 41,536,928.7 ₩ 1,793,567.1 ₩ 463.45
1 m 2021-02-06 오전 11:10:18 : ₩ 41,528,837.3 ₩ 1,794,052.1 ₩ 463.32
1 m 2021-02-06 오전 11:11:19 : ₩ 41,438,106.2 ₩ 1,793,514.3 ₩ 463.92
1 m 2021-02-06 오전 11:12:19 : ₩ 41,403,935.0 ₩ 1,793,083.6 ₩ 464.12
1 m 2021-02-06 오전 11:13:20 : ₩ 41,416,769.1 ₩ 1,793,025.0 ₩ 464.40
1 m 2021-02-06 오전 11:14:20 : ₩ 41,453,998.5 ₩ 1,792,941.0 ₩ 464.14
1 m 2021-02-06 오전 11:15:21 : ₩ 41,370,576.3 ₩ 1,791,394.6 ₩ 463.48
1 m 2021-02-06 오전 11:16:21 : ₩ 41,373,671.9 ₩ 1,789,126.9 ₩ 464.46
1 m 2021-02-06 오전 11:17:22 : ₩ 41,374,074.1 ₩ 1,789,017.8 ₩ 464.43
1 m 2021-02-06 오전 11:18:23 : ₩ 41,402,920.4 ₩ 1,790,911.9 ₩ 464.93
1 m 2021-02-06 오전 11:19:23 : ₩ 41,429,691.9 ₩ 1,795,359.6 ₩ 465.03
1 m 2021-02-06 오전 11:20:26 : ₩ 41,450,587.1 ₩ 1,795,591.3 ₩ 464.82
1 m 2021-02-06 오전 11:21:26 : ₩ 41,467,773.2 ₩ 1,797,729.4 ₩ 465.38
1 m 2021-02-06 오전 11:22:27 : ₩ 41,458,990.5 ₩ 1,796,930.9 ₩ 465.77
1 m 2021-02-06 오전 11:23:28 : ₩ 41,519,482.6 ₩ 1,798,399.6 ₩ 466.48
1 m 2021-02-06 오전 11:24:28 : ₩ 41,529,698.0 ₩ 1,800,533.7 ₩ 467.71
1 m 2021-02-06 오전 11:25:29 : ₩ 41,529,847.8 ₩ 1,802,477.1 ₩ 467.65
1 m 2021-02-06 오전 11:26:29 : ₩ 41,532,812.8 ₩ 1,800,872.4 ₩ 467.51
1 m 2021-02-06 오전 11:27:30 : ₩ 41,551,051.2 ₩ 1,799,429.5 ₩ 467.95
1 m 2021-02-06 오전 11:28:31 : ₩ 41,559,434.5 ₩ 1,799,955.6 ₩ 468.43
1 m 2021-02-06 오전 11:29:31 : ₩ 41,580,671.2 ₩ 1,800,101.2 ₩ 468.32
1 m 2021-02-06 오전 11:30:32 : ₩ 41,581,651.3 ₩ 1,798,804.9 ₩ 468.42
1 m 2021-02-06 오전 11:31:32 : ₩ 41,607,622.3 ₩ 1,799,289.5 ₩ 468.00
1 m 2021-02-06 오전 11:32:33 : ₩ 41,578,042.1 ₩ 1,798,995.8 ₩ 467.79
1 m 2021-02-06 오전 11:33:33 : ₩ 41,629,732.9 ₩ 1,799,573.9 ₩ 467.98
1 m 2021-02-06 오전 11:34:34 : ₩ 41,641,466.3 ₩ 1,799,588.4 ₩ 467.78
1 m 2021-02-06 오전 11:35:34 : ₩ 41,664,617.4 ₩ 1,802,598.8 ₩ 468.14
1 m 2021-02-06 오전 11:36:35 : ₩ 41,728,016.4 ₩ 1,805,180.2 ₩ 467.79
1 m 2021-02-06 오전 11:37:35 : ₩ 41,834,285.0 ₩ 1,801,939.9 ₩ 468.00
1 m 2021-02-06 오전 11:38:36 : ₩ 41,878,152.3 ₩ 1,800,204.0 ₩ 467.25
1 m 2021-02-06 오전 11:39:36 : ₩ 41,940,952.5 ₩ 1,802,031.1 ₩ 467.85
1 m 2021-02-06 오전 11:40:37 : ₩ 41,965,043.4 ₩ 1,800,652.3 ₩ 467.54
1 m 2021-02-06 오전 11:41:38 : ₩ 41,991,795.0 ₩ 1,802,065.0 ₩ 467.00
1 m 2021-02-06 오전 11:42:38 : ₩ 41,980,308.7 ₩ 1,799,491.9 ₩ 466.43
1 m 2021-02-06 오전 11:43:39 : ₩ 42,004,661.6 ₩ 1,800,527.6 ₩ 466.24
1 m 2021-02-06 오전 11:44:39 : ₩ 42,010,374.7 ₩ 1,799,788.6 ₩ 466.57
1 m 2021-02-06 오전 11:45:40 : ₩ 42,133,538.4 ₩ 1,795,839.3 ₩ 465.43
1 m 2021-02-06 오전 11:46:40 : ₩ 42,097,673.6 ₩ 1,793,487.4 ₩ 465.82
1 m 2021-02-06 오전 11:47:41 : ₩ 42,054,659.0 ₩ 1,795,123.4 ₩ 465.65
1 m 2021-02-06 오전 11:48:41 : ₩ 42,058,288.6 ₩ 1,793,576.3 ₩ 465.47
1 m 2021-02-06 오전 11:49:42 : ₩ 42,046,720.3 ₩ 1,792,321.8 ₩ 465.60
1 m 2021-02-06 오전 11:50:42 : ₩ 42,059,247.8 ₩ 1,790,402.8 ₩ 465.40
1 m 2021-02-06 오전 11:51:43 : ₩ 41,999,805.2 ₩ 1,789,174.1 ₩ 465.33
1 m 2021-02-06 오전 11:52:43 : ₩ 41,931,257.8 ₩ 1,786,716.8 ₩ 464.76
1 m 2021-02-06 오전 11:53:46 : ₩ 41,906,262.5 ₩ 1,789,563.0 ₩ 463.43
1 m 2021-02-06 오전 11:54:46 : ₩ 41,916,054.2 ₩ 1,791,864.3 ₩ 462.82
1 m 2021-02-06 오전 11:55:47 : ₩ 41,951,713.8 ₩ 1,793,082.4 ₩ 462.85
1 m 2021-02-06 오전 11:56:47 : ₩ 41,899,431.1 ₩ 1,792,512.6 ₩ 463.48
1 m 2021-02-06 오전 11:57:48 : ₩ 41,906,559.7 ₩ 1,794,413.5 ₩ 463.74
1 m 2021-02-06 오전 11:58:48 : ₩ 41,908,571.9 ₩ 1,795,056.2 ₩ 463.81
1 m 2021-02-06 오전 11:59:50 : ₩ 42,015,535.6 ₩ 1,793,798.5 ₩ 462.86
1 m 2021-02-06 오후 12:00:51 : ₩ 42,007,186.2 ₩ 1,789,506.5 ₩ 462.44
1 m 2021-02-06 오후 12:01:52 : ₩ 42,031,790.1 ₩ 1,790,589.3 ₩ 462.63
1 m 2021-02-06 오후 12:02:54 : ₩ 41,997,472.7 ₩ 1,788,711.5 ₩ 462.67
1 m 2021-02-06 오후 12:03:55 : ₩ 42,042,419.3 ₩ 1,790,527.8 ₩ 462.58
1 m 2021-02-06 오후 12:04:55 : ₩ 42,062,163.3 ₩ 1,790,067.8 ₩ 462.39
1 m 2021-02-06 오후 12:05:56 : ₩ 42,071,811.4 ₩ 1,787,926.0 ₩ 462.41
1 m 2021-02-06 오후 12:06:56 : ₩ 42,088,615.2 ₩ 1,788,815.1 ₩ 462.25
1 m 2021-02-06 오후 12:07:57 : ₩ 42,090,627.1 ₩ 1,788,787.0 ₩ 462.15
1 m 2021-02-06 오후 12:08:58 : ₩ 42,091,516.1 ₩ 1,786,132.6 ₩ 462.44
1 m 2021-02-06 오후 12:09:58 : ₩ 42,060,057.5 ₩ 1,782,998.0 ₩ 462.29
1 m 2021-02-06 오후 12:10:59 : ₩ 42,004,772.3 ₩ 1,783,168.5 ₩ 462.04
1 m 2021-02-06 오후 12:11:59 : ₩ 41,908,680.9 ₩ 1,783,782.8 ₩ 460.68
1 m 2021-02-06 오후 12:13:00 : ₩ 41,925,494.4 ₩ 1,783,295.2 ₩ 460.68
1 m 2021-02-06 오후 12:14:00 : ₩ 41,918,674.4 ₩ 1,783,207.3 ₩ 462.06
1 m 2021-02-06 오후 12:15:01 : ₩ 41,953,702.3 ₩ 1,788,448.9 ₩ 462.83
1 m 2021-02-06 오후 12:16:01 : ₩ 42,005,280.8 ₩ 1,788,524.6 ₩ 462.73
1 m 2021-02-06 오후 12:17:02 : ₩ 41,998,835.8 ₩ 1,788,586.5 ₩ 462.92
1 m 2021-02-06 오후 12:18:02 : ₩ 41,987,179.0 ₩ 1,788,812.4 ₩ 463.16
1 m 2021-02-06 오후 12:19:03 : ₩ 42,120,822.8 ₩ 1,788,474.9 ₩ 462.75
1 m 2021-02-06 오후 12:20:03 : ₩ 42,193,939.3 ₩ 1,783,583.2 ₩ 462.38
1 m 2021-02-06 오후 12:21:04 : ₩ 42,161,617.8 ₩ 1,782,781.5 ₩ 461.93
1 m 2021-02-06 오후 12:22:04 : ₩ 42,079,895.2 ₩ 1,783,303.1 ₩ 461.27
1 m 2021-02-06 오후 12:23:05 : ₩ 42,106,426.6 ₩ 1,783,082.9 ₩ 460.76
1 m 2021-02-06 오후 12:24:06 : ₩ 42,036,640.5 ₩ 1,781,958.6 ₩ 460.03
1 m 2021-02-06 오후 12:25:06 : ₩ 42,086,463.4 ₩ 1,780,255.8 ₩ 459.64
1 m 2021-02-06 오후 12:26:07 : ₩ 42,074,260.5 ₩ 1,780,111.9 ₩ 459.41
1 m 2021-02-06 오후 12:27:07 : ₩ 42,063,073.6 ₩ 1,781,260.7 ₩ 459.81
1 m 2021-02-06 오후 12:28:08 : ₩ 42,064,319.2 ₩ 1,780,887.3 ₩ 459.30
1 m 2021-02-06 오후 12:29:08 : ₩ 42,060,874.5 ₩ 1,779,427.3 ₩ 458.77
1 m 2021-02-06 오후 12:30:09 : ₩ 41,990,061.7 ₩ 1,777,975.6 ₩ 458.77
1 m 2021-02-06 오후 12:31:09 : ₩ 41,989,398.2 ₩ 1,778,776.8 ₩ 458.72
1 m 2021-02-06 오후 12:32:10 : ₩ 42,005,568.3 ₩ 1,780,377.2 ₩ 459.97
1 m 2021-02-06 오후 12:33:11 : ₩ 42,005,542.2 ₩ 1,780,006.9 ₩ 459.98
1 m 2021-02-06 오후 12:34:11 : ₩ 42,022,040.4 ₩ 1,779,062.7 ₩ 460.02
1 m 2021-02-06 오후 12:35:12 : ₩ 41,999,582.5 ₩ 1,779,481.2 ₩ 459.87
1 m 2021-02-06 오후 12:36:12 : ₩ 42,022,680.3 ₩ 1,783,387.7 ₩ 461.06
1 m 2021-02-06 오후 12:37:13 : ₩ 42,030,980.4 ₩ 1,784,538.7 ₩ 461.30
1 m 2021-02-06 오후 12:38:16 : ₩ 42,000,019.7 ₩ 1,786,706.8 ₩ 461.76
1 m 2021-02-06 오후 12:39:17 : ₩ 41,986,657.3 ₩ 1,788,441.5 ₩ 461.42
1 m 2021-02-06 오후 12:40:17 : ₩ 41,953,645.2 ₩ 1,790,005.3 ₩ 461.53
1 m 2021-02-06 오후 12:41:18 : ₩ 41,908,526.6 ₩ 1,791,407.4 ₩ 462.58
1 m 2021-02-06 오후 12:42:18 : ₩ 41,908,372.2 ₩ 1,791,124.5 ₩ 462.85
1 m 2021-02-06 오후 12:43:20 : ₩ 41,920,968.1 ₩ 1,791,676.4 ₩ 462.81
1 m 2021-02-06 오후 12:44:20 : ₩ 41,901,495.0 ₩ 1,792,217.9 ₩ 462.93
1 m 2021-02-06 오후 12:45:21 : ₩ 41,864,150.6 ₩ 1,792,095.3 ₩ 463.22
1 m 2021-02-06 오후 12:46:21 : ₩ 41,891,024.3 ₩ 1,794,082.7 ₩ 463.17
1 m 2021-02-06 오후 12:47:22 : ₩ 41,940,978.1 ₩ 1,794,777.1 ₩ 463.16
1 m 2021-02-06 오후 12:48:23 : ₩ 41,966,904.1 ₩ 1,794,997.9 ₩ 462.83
1 m 2021-02-06 오후 12:49:24 : ₩ 41,966,357.3 ₩ 1,794,099.6 ₩ 462.29
1 m 2021-02-06 오후 12:50:25 : ₩ 41,964,966.0 ₩ 1,794,017.6 ₩ 462.66
1 m 2021-02-06 오후 12:51:25 : ₩ 41,940,308.9 ₩ 1,794,604.2 ₩ 462.40
1 m 2021-02-06 오후 12:52:26 : ₩ 41,944,972.9 ₩ 1,794,154.6 ₩ 462.58
1 m 2021-02-06 오후 12:53:26 : ₩ 41,928,540.8 ₩ 1,793,275.7 ₩ 463.14
1 m 2021-02-06 오후 12:54:27 : ₩ 41,910,326.1 ₩ 1,793,177.0 ₩ 463.50
1 m 2021-02-06 오후 12:55:27 : ₩ 41,932,930.8 ₩ 1,792,580.6 ₩ 462.43
1 m 2021-02-06 오후 12:56:28 : ₩ 41,959,168.7 ₩ 1,794,061.2 ₩ 462.74
1 m 2021-02-06 오후 12:57:28 : ₩ 41,959,414.6 ₩ 1,794,383.4 ₩ 462.64
1 m 2021-02-06 오후 12:58:31 : ₩ 41,946,427.7 ₩ 1,793,397.2 ₩ 462.62
1 m 2021-02-06 오후 12:59:31 : ₩ 41,933,949.3 ₩ 1,792,975.6 ₩ 463.43
1 m 2021-02-06 오후 1:00:32 : ₩ 41,942,889.3 ₩ 1,792,672.3 ₩ 464.26
1 m 2021-02-06 오후 1:01:32 : ₩ 41,934,280.2 ₩ 1,792,167.4 ₩ 464.28
1 m 2021-02-06 오후 1:02:33 : ₩ 41,888,021.5 ₩ 1,788,973.5 ₩ 464.36
1 m 2021-02-06 오후 1:03:33 : ₩ 41,854,582.2 ₩ 1,792,015.4 ₩ 464.39
1 m 2021-02-06 오후 1:04:34 : ₩ 41,819,958.0 ₩ 1,791,371.4 ₩ 464.11
1 m 2021-02-06 오후 1:05:35 : ₩ 41,799,797.3 ₩ 1,788,115.9 ₩ 463.86
1 m 2021-02-06 오후 1:06:35 : ₩ 41,753,257.4 ₩ 1,788,262.2 ₩ 463.25
1 m 2021-02-06 오후 1:07:36 : ₩ 41,744,631.7 ₩ 1,787,971.6 ₩ 462.53
1 m 2021-02-06 오후 1:08:36 : ₩ 41,779,980.4 ₩ 1,786,880.5 ₩ 462.44
1 m 2021-02-06 오후 1:09:37 : ₩ 41,773,297.8 ₩ 1,787,092.8 ₩ 462.05
1 m 2021-02-06 오후 1:10:37 : ₩ 41,750,565.0 ₩ 1,785,768.6 ₩ 462.54
1 m 2021-02-06 오후 1:11:38 : ₩ 41,747,724.4 ₩ 1,785,447.0 ₩ 461.33
1 m 2021-02-06 오후 1:12:38 : ₩ 41,752,277.0 ₩ 1,786,426.8 ₩ 461.10
1 m 2021-02-06 오후 1:13:39 : ₩ 41,750,723.1 ₩ 1,785,623.2 ₩ 461.53
1 m 2021-02-06 오후 1:14:39 : ₩ 41,732,855.2 ₩ 1,784,889.9 ₩ 460.96
1 m 2021-02-06 오후 1:15:40 : ₩ 41,689,894.6 ₩ 1,783,204.2 ₩ 461.33
1 m 2021-02-06 오후 1:16:40 : ₩ 41,658,159.2 ₩ 1,782,229.7 ₩ 460.55
1 m 2021-02-06 오후 1:17:41 : ₩ 41,751,540.5 ₩ 1,784,253.8 ₩ 460.66
1 m 2021-02-06 오후 1:18:41 : ₩ 41,793,472.5 ₩ 1,784,361.2 ₩ 461.42
1 m 2021-02-06 오후 1:19:42 : ₩ 41,783,922.2 ₩ 1,781,607.1 ₩ 460.99
1 m 2021-02-06 오후 1:20:42 : ₩ 41,801,744.6 ₩ 1,783,348.3 ₩ 460.51
1 m 2021-02-06 오후 1:21:43 : ₩ 41,847,390.3 ₩ 1,784,829.0 ₩ 460.22
1 m 2021-02-06 오후 1:22:43 : ₩ 41,859,103.0 ₩ 1,785,059.3 ₩ 459.90
1 m 2021-02-06 오후 1:23:44 : ₩ 41,907,344.7 ₩ 1,785,504.0 ₩ 460.38
1 m 2021-02-06 오후 1:24:44 : ₩ 41,926,009.5 ₩ 1,786,197.6 ₩ 460.14
1 m 2021-02-06 오후 1:25:45 : ₩ 41,937,807.1 ₩ 1,787,322.8 ₩ 460.10
1 m 2021-02-06 오후 1:26:45 : ₩ 41,911,332.8 ₩ 1,788,689.9 ₩ 460.52
1 m 2021-02-06 오후 1:27:46 : ₩ 41,936,069.0 ₩ 1,788,766.7 ₩ 460.84
1 m 2021-02-06 오후 1:28:47 : ₩ 41,937,844.3 ₩ 1,789,344.0 ₩ 460.92
1 m 2021-02-06 오후 1:29:47 : ₩ 41,925,585.5 ₩ 1,791,239.7 ₩ 461.26
1 m 2021-02-06 오후 1:30:48 : ₩ 41,933,791.7 ₩ 1,790,185.1 ₩ 461.47
1 m 2021-02-06 오후 1:31:48 : ₩ 41,954,331.1 ₩ 1,789,951.6 ₩ 461.79
1 m 2021-02-06 오후 1:32:49 : ₩ 41,945,466.5 ₩ 1,791,670.6 ₩ 461.69
1 m 2021-02-06 오후 1:33:49 : ₩ 41,942,995.5 ₩ 1,791,932.7 ₩ 462.09
1 m 2021-02-06 오후 1:34:50 : ₩ 41,934,245.1 ₩ 1,791,519.7 ₩ 462.10
1 m 2021-02-06 오후 1:35:50 : ₩ 41,950,752.2 ₩ 1,792,865.1 ₩ 462.96
1 m 2021-02-06 오후 1:36:51 : ₩ 41,955,532.0 ₩ 1,792,571.8 ₩ 462.72
1 m 2021-02-06 오후 1:37:51 : ₩ 41,956,481.5 ₩ 1,793,515.6 ₩ 463.13
1 m 2021-02-06 오후 1:38:52 : ₩ 41,951,967.3 ₩ 1,793,661.4 ₩ 462.99
1 m 2021-02-06 오후 1:39:52 : ₩ 41,946,260.7 ₩ 1,793,166.0 ₩ 462.77
1 m 2021-02-06 오후 1:40:53 : ₩ 41,948,802.1 ₩ 1,793,915.6 ₩ 462.82
1 m 2021-02-06 오후 1:41:53 : ₩ 41,941,915.4 ₩ 1,795,433.7 ₩ 462.94
1 m 2021-02-06 오후 1:42:54 : ₩ 41,936,814.7 ₩ 1,797,250.6 ₩ 462.70
1 m 2021-02-06 오후 1:43:55 : ₩ 41,942,932.4 ₩ 1,796,425.8 ₩ 462.76
1 m 2021-02-06 오후 1:44:55 : ₩ 41,955,485.6 ₩ 1,798,085.7 ₩ 462.79
1 m 2021-02-06 오후 1:45:56 : ₩ 41,972,632.4 ₩ 1,796,974.8 ₩ 463.08
1 m 2021-02-06 오후 1:46:56 : ₩ 41,965,329.7 ₩ 1,796,376.9 ₩ 462.92
1 m 2021-02-06 오후 1:47:57 : ₩ 41,969,816.8 ₩ 1,796,627.7 ₩ 462.80
1 m 2021-02-06 오후 1:48:57 : ₩ 41,976,813.7 ₩ 1,795,826.9 ₩ 462.75
1 m 2021-02-06 오후 1:49:58 : ₩ 41,970,451.2 ₩ 1,794,933.3 ₩ 462.63
1 m 2021-02-06 오후 1:50:58 : ₩ 41,968,898.4 ₩ 1,795,295.6 ₩ 462.53
1 m 2021-02-06 오후 1:51:59 : ₩ 41,970,373.2 ₩ 1,796,033.5 ₩ 463.21
1 m 2021-02-06 오후 1:52:59 : ₩ 41,988,863.6 ₩ 1,796,845.1 ₩ 462.82
1 m 2021-02-06 오후 1:54:00 : ₩ 41,986,302.0 ₩ 1,794,766.6 ₩ 462.07
1 m 2021-02-06 오후 1:55:02 : ₩ 42,008,657.4 ₩ 1,794,533.5 ₩ 462.35
1 m 2021-02-06 오후 1:56:02 : ₩ 42,038,584.9 ₩ 1,794,955.2 ₩ 461.85
1 m 2021-02-06 오후 1:57:03 : ₩ 42,053,084.4 ₩ 1,793,965.0 ₩ 461.87
1 m 2021-02-06 오후 1:58:03 : ₩ 42,070,546.5 ₩ 1,794,005.9 ₩ 461.79
1 m 2021-02-06 오후 1:59:04 : ₩ 42,056,101.8 ₩ 1,794,005.9 ₩ 461.74
1 m 2021-02-06 오후 2:00:05 : ₩ 42,056,471.4 ₩ 1,794,447.3 ₩ 462.23
1 m 2021-02-06 오후 2:01:05 : ₩ 42,072,733.3 ₩ 1,794,309.0 ₩ 462.59
1 m 2021-02-06 오후 2:02:06 : ₩ 42,073,444.4 ₩ 1,793,465.2 ₩ 462.10
1 m 2021-02-06 오후 2:03:06 : ₩ 42,061,253.8 ₩ 1,793,465.2 ₩ 462.52
1 m 2021-02-06 오후 2:04:07 : ₩ 42,033,413.1 ₩ 1,792,023.3 ₩ 462.79
1 m 2021-02-06 오후 2:05:07 : ₩ 42,039,464.5 ₩ 1,793,046.3 ₩ 463.00
1 m 2021-02-06 오후 2:06:08 : ₩ 41,969,127.0 ₩ 1,793,317.6 ₩ 463.43
1 m 2021-02-06 오후 2:07:08 : ₩ 41,969,533.2 ₩ 1,791,556.9 ₩ 463.12
1 m 2021-02-06 오후 2:08:11 : ₩ 41,962,829.5 ₩ 1,788,327.5 ₩ 463.07
1 m 2021-02-06 오후 2:09:12 : ₩ 41,945,042.3 ₩ 1,787,851.4 ₩ 464.45
1 m 2021-02-06 오후 2:10:13 : ₩ 41,970,473.1 ₩ 1,788,267.9 ₩ 463.81
1 m 2021-02-06 오후 2:11:13 : ₩ 41,975,065.0 ₩ 1,790,445.4 ₩ 463.47
1 m 2021-02-06 오후 2:12:14 : ₩ 41,960,734.2 ₩ 1,790,177.1 ₩ 463.28
1 m 2021-02-06 오후 2:13:15 : ₩ 41,927,270.4 ₩ 1,787,348.6 ₩ 463.16
1 m 2021-02-06 오후 2:14:15 : ₩ 41,841,299.6 ₩ 1,782,115.4 ₩ 463.29
1 m 2021-02-06 오후 2:15:16 : ₩ 41,853,437.6 ₩ 1,782,873.1 ₩ 463.48
1 m 2021-02-06 오후 2:16:16 : ₩ 41,925,756.1 ₩ 1,785,695.5 ₩ 463.57
1 m 2021-02-06 오후 2:17:17 : ₩ 41,920,881.8 ₩ 1,785,254.6 ₩ 463.88
1 m 2021-02-06 오후 2:18:18 : ₩ 41,920,319.9 ₩ 1,786,456.7 ₩ 463.80
1 m 2021-02-06 오후 2:19:21 : ₩ 41,933,093.7 ₩ 1,786,771.2 ₩ 463.53
1 m 2021-02-06 오후 2:20:22 : ₩ 41,940,929.6 ₩ 1,786,495.6 ₩ 463.29
1 m 2021-02-06 오후 2:21:22 : ₩ 41,949,220.0 ₩ 1,784,819.5 ₩ 463.49
1 m 2021-02-06 오후 2:22:25 : ₩ 41,935,713.6 ₩ 1,784,720.2 ₩ 463.38
1 m 2021-02-06 오후 2:23:26 : ₩ 41,933,904.1 ₩ 1,784,399.7 ₩ 463.59
1 m 2021-02-06 오후 2:24:27 : ₩ 41,944,971.6 ₩ 1,784,373.9 ₩ 463.89
1 m 2021-02-06 오후 2:25:28 : ₩ 41,965,341.8 ₩ 1,784,779.1 ₩ 464.13
1 m 2021-02-06 오후 2:26:30 : ₩ 41,959,038.6 ₩ 1,785,213.5 ₩ 464.60
1 m 2021-02-06 오후 2:27:31 : ₩ 41,946,479.4 ₩ 1,786,212.9 ₩ 464.40
1 m 2021-02-06 오후 2:28:31 : ₩ 41,945,158.4 ₩ 1,786,939.2 ₩ 464.50
1 m 2021-02-06 오후 2:29:34 : ₩ 41,967,047.6 ₩ 1,787,720.1 ₩ 464.37
1 m 2021-02-06 오후 2:30:34 : ₩ 41,980,303.9 ₩ 1,785,751.3 ₩ 464.66
1 m 2021-02-06 오후 2:31:35 : ₩ 41,974,917.4 ₩ 1,784,353.3 ₩ 464.53
1 m 2021-02-06 오후 2:32:35 : ₩ 41,976,383.2 ₩ 1,783,576.7 ₩ 465.44
1 m 2021-02-06 오후 2:33:36 : ₩ 41,957,745.8 ₩ 1,783,653.4 ₩ 465.88
1 m 2021-02-06 오후 2:34:36 : ₩ 41,963,944.1 ₩ 1,781,434.0 ₩ 466.10
1 m 2021-02-06 오후 2:35:37 : ₩ 41,944,955.8 ₩ 1,779,652.2 ₩ 466.50
1 m 2021-02-06 오후 2:36:38 : ₩ 41,943,210.9 ₩ 1,779,316.9 ₩ 466.80
1 m 2021-02-06 오후 2:37:38 : ₩ 41,935,252.2 ₩ 1,777,955.7 ₩ 466.04
1 m 2021-02-06 오후 2:38:39 : ₩ 41,941,685.1 ₩ 1,779,754.9 ₩ 465.85
1 m 2021-02-06 오후 2:39:39 : ₩ 41,936,593.3 ₩ 1,782,969.4 ₩ 466.16
1 m 2021-02-06 오후 2:40:40 : ₩ 41,918,256.5 ₩ 1,781,864.8 ₩ 466.16
1 m 2021-02-06 오후 2:41:43 : ₩ 41,901,773.2 ₩ 1,780,486.4 ₩ 466.13
1 m 2021-02-06 오후 2:42:43 : ₩ 41,891,014.9 ₩ 1,780,853.2 ₩ 466.29
1 m 2021-02-06 오후 2:43:44 : ₩ 41,879,990.3 ₩ 1,780,090.6 ₩ 466.16
1 m 2021-02-06 오후 2:44:44 : ₩ 41,891,260.1 ₩ 1,781,566.3 ₩ 467.06
1 m 2021-02-06 오후 2:45:45 : ₩ 41,879,411.5 ₩ 1,780,256.2 ₩ 469.22
1 m 2021-02-06 오후 2:46:46 : ₩ 41,894,796.4 ₩ 1,781,377.7 ₩ 470.48
1 m 2021-02-06 오후 2:47:46 : ₩ 41,916,143.2 ₩ 1,782,273.5 ₩ 469.93
1 m 2021-02-06 오후 2:48:47 : ₩ 41,906,694.1 ₩ 1,780,442.5 ₩ 469.07
1 m 2021-02-06 오후 2:49:47 : ₩ 41,918,799.0 ₩ 1,781,207.1 ₩ 468.75
1 m 2021-02-06 오후 2:50:48 : ₩ 41,918,998.0 ₩ 1,781,817.8 ₩ 468.65
1 m 2021-02-06 오후 2:51:48 : ₩ 41,925,158.4 ₩ 1,781,587.6 ₩ 467.76
1 m 2021-02-06 오후 2:52:49 : ₩ 41,922,081.6 ₩ 1,782,464.6 ₩ 467.98
1 m 2021-02-06 오후 2:53:49 : ₩ 41,929,950.8 ₩ 1,782,056.0 ₩ 467.99
1 m 2021-02-06 오후 2:54:50 : ₩ 41,936,291.2 ₩ 1,782,945.5 ₩ 468.28
1 m 2021-02-06 오후 2:55:51 : ₩ 41,941,633.1 ₩ 1,784,457.7 ₩ 468.02
1 m 2021-02-06 오후 2:56:51 : ₩ 41,950,066.8 ₩ 1,783,468.9 ₩ 468.24
1 m 2021-02-06 오후 2:57:52 : ₩ 41,947,860.5 ₩ 1,784,744.4 ₩ 468.37
1 m 2021-02-06 오후 2:58:52 : ₩ 41,964,296.2 ₩ 1,785,864.5 ₩ 467.99
1 m 2021-02-06 오후 2:59:53 : ₩ 41,943,281.4 ₩ 1,786,070.5 ₩ 467.77
1 m 2021-02-06 오후 3:00:53 : ₩ 41,936,709.8 ₩ 1,786,659.3 ₩ 468.09
1 m 2021-02-06 오후 3:01:54 : ₩ 41,947,446.4 ₩ 1,789,247.2 ₩ 467.52
1 m 2021-02-06 오후 3:02:55 : ₩ 41,957,169.3 ₩ 1,790,185.5 ₩ 467.42
1 m 2021-02-06 오후 3:03:55 : ₩ 41,989,076.1 ₩ 1,790,479.4 ₩ 467.32
1 m 2021-02-06 오후 3:04:56 : ₩ 42,008,313.0 ₩ 1,788,648.9 ₩ 466.75
1 m 2021-02-06 오후 3:05:56 : ₩ 42,030,368.6 ₩ 1,788,185.2 ₩ 466.13
1 m 2021-02-06 오후 3:06:57 : ₩ 42,026,477.7 ₩ 1,789,214.2 ₩ 465.93
1 m 2021-02-06 오후 3:07:57 : ₩ 42,058,149.9 ₩ 1,789,270.2 ₩ 467.41
1 m 2021-02-06 오후 3:08:58 : ₩ 42,044,862.3 ₩ 1,788,613.6 ₩ 468.25
1 m 2021-02-06 오후 3:09:58 : ₩ 42,059,883.6 ₩ 1,789,163.1 ₩ 467.91
1 m 2021-02-06 오후 3:10:59 : ₩ 42,039,402.9 ₩ 1,788,136.8 ₩ 467.87
1 m 2021-02-06 오후 3:12:00 : ₩ 42,028,616.4 ₩ 1,787,921.0 ₩ 468.90
1 m 2021-02-06 오후 3:13:00 : ₩ 42,018,092.7 ₩ 1,788,660.4 ₩ 468.95
1 m 2021-02-06 오후 3:14:01 : ₩ 42,000,493.6 ₩ 1,791,973.9 ₩ 469.07
1 m 2021-02-06 오후 3:15:01 : ₩ 42,032,098.9 ₩ 1,793,142.8 ₩ 468.92
1 m 2021-02-06 오후 3:16:02 : ₩ 42,034,659.4 ₩ 1,793,455.1 ₩ 468.54
1 m 2021-02-06 오후 3:17:03 : ₩ 42,039,117.8 ₩ 1,791,750.3 ₩ 468.71
1 m 2021-02-06 오후 3:18:03 : ₩ 42,068,622.4 ₩ 1,792,669.3 ₩ 468.16
1 m 2021-02-06 오후 3:19:04 : ₩ 42,058,876.6 ₩ 1,791,474.1 ₩ 467.97
1 m 2021-02-06 오후 3:20:04 : ₩ 42,078,863.5 ₩ 1,791,338.1 ₩ 467.23
1 m 2021-02-06 오후 3:21:05 : ₩ 42,106,305.5 ₩ 1,789,737.9 ₩ 467.01
1 m 2021-02-06 오후 3:22:05 : ₩ 42,122,099.2 ₩ 1,788,450.5 ₩ 466.82
1 m 2021-02-06 오후 3:23:06 : ₩ 42,135,713.0 ₩ 1,789,844.0 ₩ 466.82
1 m 2021-02-06 오후 3:24:09 : ₩ 42,142,736.1 ₩ 1,789,798.1 ₩ 466.82
1 m 2021-02-06 오후 3:25:10 : ₩ 42,177,835.6 ₩ 1,788,989.5 ₩ 466.80
1 m 2021-02-06 오후 3:26:13 : ₩ 42,201,843.3 ₩ 1,789,844.8 ₩ 467.56
1 m 2021-02-06 오후 3:27:13 : ₩ 42,225,011.9 ₩ 1,788,499.8 ₩ 467.22
1 m 2021-02-06 오후 3:28:14 : ₩ 42,244,105.6 ₩ 1,787,841.4 ₩ 467.22
1 m 2021-02-06 오후 3:29:15 : ₩ 42,199,565.9 ₩ 1,788,290.8 ₩ 467.75
1 m 2021-02-06 오후 3:30:15 : ₩ 42,206,342.5 ₩ 1,787,993.1 ₩ 468.26
1 m 2021-02-06 오후 3:31:16 : ₩ 42,229,401.0 ₩ 1,792,483.3 ₩ 468.13
1 m 2021-02-06 오후 3:32:16 : ₩ 42,227,930.8 ₩ 1,791,424.8 ₩ 468.02
1 m 2021-02-06 오후 3:33:17 : ₩ 42,157,701.2 ₩ 1,792,043.9 ₩ 467.90
1 m 2021-02-06 오후 3:34:17 : ₩ 42,209,168.1 ₩ 1,792,988.7 ₩ 467.84
1 m 2021-02-06 오후 3:35:18 : ₩ 42,196,859.3 ₩ 1,793,191.8 ₩ 467.25
1 m 2021-02-06 오후 3:36:18 : ₩ 42,191,127.3 ₩ 1,793,899.5 ₩ 467.64
1 m 2021-02-06 오후 3:37:19 : ₩ 42,215,278.0 ₩ 1,793,708.7 ₩ 467.83
1 m 2021-02-06 오후 3:38:19 : ₩ 42,217,481.3 ₩ 1,793,893.0 ₩ 466.99
1 m 2021-02-06 오후 3:39:20 : ₩ 42,203,989.4 ₩ 1,794,003.7 ₩ 466.74
1 m 2021-02-06 오후 3:40:21 : ₩ 42,209,174.3 ₩ 1,794,100.2 ₩ 466.73
1 m 2021-02-06 오후 3:41:21 : ₩ 42,210,738.5 ₩ 1,794,135.4 ₩ 466.92
1 m 2021-02-06 오후 3:42:22 : ₩ 42,223,361.4 ₩ 1,793,588.9 ₩ 466.64
1 m 2021-02-06 오후 3:43:23 : ₩ 42,218,545.5 ₩ 1,793,775.9 ₩ 466.95
1 m 2021-02-06 오후 3:44:24 : ₩ 42,196,471.0 ₩ 1,794,419.9 ₩ 466.81
1 m 2021-02-06 오후 3:45:25 : ₩ 42,203,819.0 ₩ 1,793,732.2 ₩ 466.81
1 m 2021-02-06 오후 3:46:25 : ₩ 42,191,613.1 ₩ 1,792,921.1 ₩ 466.73
1 m 2021-02-06 오후 3:47:26 : ₩ 42,202,363.5 ₩ 1,791,976.8 ₩ 466.93
1 m 2021-02-06 오후 3:48:26 : ₩ 42,179,043.5 ₩ 1,792,197.6 ₩ 467.17
1 m 2021-02-06 오후 3:49:27 : ₩ 42,182,333.8 ₩ 1,792,290.9 ₩ 467.28
1 m 2021-02-06 오후 3:50:27 : ₩ 42,180,880.9 ₩ 1,792,763.4 ₩ 467.05
1 m 2021-02-06 오후 3:51:28 : ₩ 42,164,399.5 ₩ 1,794,374.6 ₩ 467.72
1 m 2021-02-06 오후 3:52:28 : ₩ 42,162,617.7 ₩ 1,793,461.8 ₩ 467.69
1 m 2021-02-06 오후 3:53:29 : ₩ 42,164,818.4 ₩ 1,793,948.0 ₩ 467.37
1 m 2021-02-06 오후 3:54:30 : ₩ 42,164,740.4 ₩ 1,793,420.8 ₩ 467.71
1 m 2021-02-06 오후 3:55:31 : ₩ 42,166,230.1 ₩ 1,793,794.2 ₩ 467.23
1 m 2021-02-06 오후 3:56:31 : ₩ 42,152,935.6 ₩ 1,796,069.7 ₩ 467.42
1 m 2021-02-06 오후 3:57:32 : ₩ 42,137,874.1 ₩ 1,797,753.7 ₩ 467.52
1 m 2021-02-06 오후 3:58:32 : ₩ 42,109,211.1 ₩ 1,799,659.6 ₩ 467.76
1 m 2021-02-06 오후 3:59:33 : ₩ 42,088,336.1 ₩ 1,799,082.5 ₩ 467.91
1 m 2021-02-06 오후 4:00:33 : ₩ 42,067,474.4 ₩ 1,798,786.3 ₩ 467.71
1 m 2021-02-06 오후 4:01:34 : ₩ 42,038,518.0 ₩ 1,798,079.5 ₩ 467.74
1 m 2021-02-06 오후 4:02:34 : ₩ 42,103,904.3 ₩ 1,797,001.0 ₩ 468.06
1 m 2021-02-06 오후 4:03:35 : ₩ 42,160,329.9 ₩ 1,798,786.8 ₩ 467.76
1 m 2021-02-06 오후 4:04:35 : ₩ 42,137,796.9 ₩ 1,797,614.1 ₩ 468.20
1 m 2021-02-06 오후 4:05:36 : ₩ 42,122,471.6 ₩ 1,797,547.8 ₩ 467.95
1 m 2021-02-06 오후 4:06:36 : ₩ 42,142,271.6 ₩ 1,796,184.6 ₩ 467.99
1 m 2021-02-06 오후 4:07:37 : ₩ 42,165,085.3 ₩ 1,796,247.4 ₩ 468.14
1 m 2021-02-06 오후 4:08:38 : ₩ 42,172,144.5 ₩ 1,797,119.7 ₩ 467.81
1 m 2021-02-06 오후 4:09:39 : ₩ 42,192,732.3 ₩ 1,796,591.4 ₩ 468.15
1 m 2021-02-06 오후 4:10:41 : ₩ 42,202,942.4 ₩ 1,796,302.5 ₩ 468.17
1 m 2021-02-06 오후 4:11:42 : ₩ 42,269,472.4 ₩ 1,795,117.1 ₩ 467.45
1 m 2021-02-06 오후 4:12:42 : ₩ 42,272,485.9 ₩ 1,795,772.5 ₩ 467.50
1 m 2021-02-06 오후 4:13:43 : ₩ 42,274,296.0 ₩ 1,793,801.2 ₩ 467.60