가상화폐가격
2021-02-05 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보
empty1234
2021. 2. 5. 00:00
1 m 2021-02-04 오후 4:13:24 : ₩ 40,390,842.3 ₩ 1,773,511.5 ₩ 415.17
1 m 2021-02-04 오후 4:14:25 : ₩ 40,389,672.4 ₩ 1,774,029.5 ₩ 414.97
1 m 2021-02-04 오후 4:15:25 : ₩ 40,377,692.6 ₩ 1,774,915.7 ₩ 414.96
1 m 2021-02-04 오후 4:16:26 : ₩ 40,340,623.4 ₩ 1,774,003.7 ₩ 415.31
1 m 2021-02-04 오후 4:17:26 : ₩ 40,320,809.6 ₩ 1,773,761.0 ₩ 414.94
1 m 2021-02-04 오후 4:18:27 : ₩ 40,321,696.7 ₩ 1,773,626.1 ₩ 415.26
1 m 2021-02-04 오후 4:19:28 : ₩ 40,308,394.0 ₩ 1,774,184.6 ₩ 414.74
1 m 2021-02-04 오후 4:20:28 : ₩ 40,307,350.4 ₩ 1,773,170.3 ₩ 415.43
1 m 2021-02-04 오후 4:21:29 : ₩ 40,309,073.4 ₩ 1,773,384.7 ₩ 414.90
1 m 2021-02-04 오후 4:22:29 : ₩ 40,312,916.3 ₩ 1,773,068.3 ₩ 414.84
1 m 2021-02-04 오후 4:23:32 : ₩ 40,299,301.4 ₩ 1,773,922.7 ₩ 415.00
1 m 2021-02-04 오후 4:24:32 : ₩ 40,314,501.8 ₩ 1,776,483.9 ₩ 417.06
1 m 2021-02-04 오후 4:25:33 : ₩ 40,321,145.1 ₩ 1,777,745.2 ₩ 416.32
1 m 2021-02-04 오후 4:26:33 : ₩ 40,311,159.6 ₩ 1,776,941.7 ₩ 416.34
1 m 2021-02-04 오후 4:27:36 : ₩ 40,287,034.6 ₩ 1,775,098.3 ₩ 416.49
1 m 2021-02-04 오후 4:28:37 : ₩ 40,295,553.5 ₩ 1,775,100.2 ₩ 416.30
1 m 2021-02-04 오후 4:29:37 : ₩ 40,296,945.6 ₩ 1,776,045.3 ₩ 416.24
1 m 2021-02-04 오후 4:30:38 : ₩ 40,298,726.0 ₩ 1,775,983.7 ₩ 416.03
1 m 2021-02-04 오후 4:31:38 : ₩ 40,277,228.0 ₩ 1,774,793.0 ₩ 416.36
1 m 2021-02-04 오후 4:32:40 : ₩ 40,275,831.1 ₩ 1,774,374.6 ₩ 415.89
1 m 2021-02-04 오후 4:33:41 : ₩ 40,274,015.5 ₩ 1,773,717.3 ₩ 415.79
1 m 2021-02-04 오후 4:34:41 : ₩ 40,292,001.6 ₩ 1,775,280.3 ₩ 415.27
1 m 2021-02-04 오후 4:35:42 : ₩ 40,325,081.3 ₩ 1,777,531.9 ₩ 415.24
1 m 2021-02-04 오후 4:36:42 : ₩ 40,384,522.5 ₩ 1,780,475.6 ₩ 415.72
1 m 2021-02-04 오후 4:37:43 : ₩ 40,344,282.0 ₩ 1,778,659.9 ₩ 415.67
1 m 2021-02-04 오후 4:38:46 : ₩ 40,340,314.5 ₩ 1,778,447.1 ₩ 415.34
1 m 2021-02-04 오후 4:39:47 : ₩ 40,333,896.2 ₩ 1,777,712.4 ₩ 415.17
1 m 2021-02-04 오후 4:40:47 : ₩ 40,331,885.1 ₩ 1,777,154.6 ₩ 415.08
1 m 2021-02-04 오후 4:41:48 : ₩ 40,287,739.6 ₩ 1,775,688.1 ₩ 415.12
1 m 2021-02-04 오후 4:42:48 : ₩ 40,279,603.1 ₩ 1,776,265.7 ₩ 415.00
1 m 2021-02-04 오후 4:43:49 : ₩ 40,275,509.8 ₩ 1,777,975.1 ₩ 415.21
1 m 2021-02-04 오후 4:44:50 : ₩ 40,291,527.9 ₩ 1,778,244.3 ₩ 414.88
1 m 2021-02-04 오후 4:45:50 : ₩ 40,285,641.1 ₩ 1,777,662.3 ₩ 415.39
1 m 2021-02-04 오후 4:46:51 : ₩ 40,328,066.0 ₩ 1,777,406.5 ₩ 415.38
1 m 2021-02-04 오후 4:47:51 : ₩ 40,375,167.2 ₩ 1,778,968.6 ₩ 415.10
1 m 2021-02-04 오후 4:48:54 : ₩ 40,391,163.1 ₩ 1,777,800.0 ₩ 415.46
1 m 2021-02-04 오후 4:49:55 : ₩ 40,403,674.0 ₩ 1,777,329.4 ₩ 415.19
1 m 2021-02-04 오후 4:50:55 : ₩ 40,412,800.9 ₩ 1,778,005.2 ₩ 414.89
1 m 2021-02-04 오후 4:51:56 : ₩ 40,415,263.2 ₩ 1,777,856.9 ₩ 414.56
1 m 2021-02-04 오후 4:52:56 : ₩ 40,407,134.1 ₩ 1,777,117.9 ₩ 414.82
1 m 2021-02-04 오후 4:53:57 : ₩ 40,432,282.1 ₩ 1,780,365.2 ₩ 414.99
1 m 2021-02-04 오후 4:54:58 : ₩ 40,440,695.6 ₩ 1,779,605.0 ₩ 414.17
1 m 2021-02-04 오후 4:55:58 : ₩ 40,439,064.0 ₩ 1,779,753.0 ₩ 414.13
1 m 2021-02-04 오후 4:56:59 : ₩ 40,474,298.2 ₩ 1,780,776.3 ₩ 414.06
1 m 2021-02-04 오후 4:57:59 : ₩ 40,486,044.6 ₩ 1,780,661.2 ₩ 413.97
1 m 2021-02-04 오후 4:59:00 : ₩ 40,501,968.6 ₩ 1,782,791.6 ₩ 414.45
1 m 2021-02-04 오후 5:00:00 : ₩ 40,502,682.8 ₩ 1,782,454.8 ₩ 414.02
1 m 2021-02-04 오후 5:01:01 : ₩ 40,565,744.9 ₩ 1,782,286.1 ₩ 413.97
1 m 2021-02-04 오후 5:02:02 : ₩ 40,621,250.7 ₩ 1,783,150.9 ₩ 413.68
1 m 2021-02-04 오후 5:03:02 : ₩ 40,615,765.7 ₩ 1,784,474.5 ₩ 414.40
1 m 2021-02-04 오후 5:04:03 : ₩ 40,646,767.7 ₩ 1,786,417.4 ₩ 413.67
1 m 2021-02-04 오후 5:05:03 : ₩ 40,700,608.8 ₩ 1,787,076.1 ₩ 415.65
1 m 2021-02-04 오후 5:06:04 : ₩ 40,710,514.2 ₩ 1,785,707.7 ₩ 414.88
1 m 2021-02-04 오후 5:07:04 : ₩ 40,742,740.2 ₩ 1,786,727.6 ₩ 415.12
1 m 2021-02-04 오후 5:08:05 : ₩ 40,730,035.4 ₩ 1,785,919.1 ₩ 415.10
1 m 2021-02-04 오후 5:09:05 : ₩ 40,778,732.8 ₩ 1,786,311.4 ₩ 414.70
1 m 2021-02-04 오후 5:10:06 : ₩ 40,833,816.8 ₩ 1,788,553.4 ₩ 414.94
1 m 2021-02-04 오후 5:11:07 : ₩ 40,888,928.0 ₩ 1,790,724.8 ₩ 416.31
1 m 2021-02-04 오후 5:12:07 : ₩ 40,855,079.4 ₩ 1,789,716.6 ₩ 416.54
1 m 2021-02-04 오후 5:13:08 : ₩ 40,822,617.5 ₩ 1,789,352.8 ₩ 416.71
1 m 2021-02-04 오후 5:14:09 : ₩ 40,875,127.9 ₩ 1,792,641.8 ₩ 417.02
1 m 2021-02-04 오후 5:15:09 : ₩ 40,984,127.1 ₩ 1,792,923.5 ₩ 417.78
1 m 2021-02-04 오후 5:16:10 : ₩ 40,939,085.0 ₩ 1,792,001.8 ₩ 417.65
1 m 2021-02-04 오후 5:17:10 : ₩ 40,934,514.3 ₩ 1,790,243.7 ₩ 416.93
1 m 2021-02-04 오후 5:18:11 : ₩ 40,968,873.7 ₩ 1,792,274.7 ₩ 416.63
1 m 2021-02-04 오후 5:19:12 : ₩ 41,010,973.9 ₩ 1,792,498.0 ₩ 416.72
1 m 2021-02-04 오후 5:20:12 : ₩ 41,025,577.8 ₩ 1,790,367.2 ₩ 417.06
1 m 2021-02-04 오후 5:21:13 : ₩ 41,026,470.0 ₩ 1,791,360.5 ₩ 417.02
1 m 2021-02-04 오후 5:22:13 : ₩ 41,029,995.7 ₩ 1,790,507.7 ₩ 416.64
1 m 2021-02-04 오후 5:23:15 : ₩ 41,068,231.1 ₩ 1,791,160.9 ₩ 416.60
1 m 2021-02-04 오후 5:24:15 : ₩ 41,139,554.8 ₩ 1,791,419.3 ₩ 417.10
1 m 2021-02-04 오후 5:25:16 : ₩ 41,224,067.3 ₩ 1,796,260.2 ₩ 417.25
1 m 2021-02-04 오후 5:26:17 : ₩ 41,119,933.5 ₩ 1,794,340.2 ₩ 418.05
1 m 2021-02-04 오후 5:27:17 : ₩ 41,210,981.1 ₩ 1,794,315.8 ₩ 418.71
1 m 2021-02-04 오후 5:28:18 : ₩ 41,231,213.5 ₩ 1,795,113.3 ₩ 419.75
1 m 2021-02-04 오후 5:29:18 : ₩ 41,267,264.8 ₩ 1,795,890.4 ₩ 420.70
1 m 2021-02-04 오후 5:30:19 : ₩ 41,258,670.5 ₩ 1,796,597.9 ₩ 421.39
1 m 2021-02-04 오후 5:31:20 : ₩ 41,201,826.1 ₩ 1,796,464.6 ₩ 424.45
1 m 2021-02-04 오후 5:32:20 : ₩ 40,998,263.0 ₩ 1,788,712.2 ₩ 428.55
1 m 2021-02-04 오후 5:33:21 : ₩ 40,868,474.9 ₩ 1,781,392.7 ₩ 427.12
1 m 2021-02-04 오후 5:34:22 : ₩ 40,776,783.3 ₩ 1,778,797.9 ₩ 429.79
1 m 2021-02-04 오후 5:35:22 : ₩ 40,833,257.9 ₩ 1,780,072.9 ₩ 433.01
1 m 2021-02-04 오후 5:36:23 : ₩ 40,846,717.5 ₩ 1,781,506.3 ₩ 429.85
1 m 2021-02-04 오후 5:37:23 : ₩ 40,914,095.9 ₩ 1,784,879.6 ₩ 425.03
1 m 2021-02-04 오후 5:38:24 : ₩ 40,935,138.3 ₩ 1,788,450.5 ₩ 427.99
1 m 2021-02-04 오후 5:39:24 : ₩ 40,788,291.1 ₩ 1,783,647.0 ₩ 426.87
1 m 2021-02-04 오후 5:40:27 : ₩ 40,681,197.6 ₩ 1,780,828.2 ₩ 425.59
1 m 2021-02-04 오후 5:41:28 : ₩ 40,686,172.8 ₩ 1,781,989.4 ₩ 427.11
1 m 2021-02-04 오후 5:42:28 : ₩ 40,670,372.7 ₩ 1,784,386.1 ₩ 426.58
1 m 2021-02-04 오후 5:43:29 : ₩ 40,644,267.3 ₩ 1,783,972.3 ₩ 424.87
1 m 2021-02-04 오후 5:44:29 : ₩ 40,648,893.4 ₩ 1,783,661.7 ₩ 424.39
1 m 2021-02-04 오후 5:45:30 : ₩ 40,656,408.9 ₩ 1,783,109.4 ₩ 422.72
1 m 2021-02-04 오후 5:46:31 : ₩ 40,636,660.7 ₩ 1,783,193.0 ₩ 423.69
1 m 2021-02-04 오후 5:47:31 : ₩ 40,548,991.8 ₩ 1,781,859.4 ₩ 423.75
1 m 2021-02-04 오후 5:48:33 : ₩ 40,563,022.6 ₩ 1,778,700.8 ₩ 422.06
1 m 2021-02-04 오후 5:49:33 : ₩ 40,559,584.6 ₩ 1,778,373.0 ₩ 421.38
1 m 2021-02-04 오후 5:50:34 : ₩ 40,497,537.4 ₩ 1,773,634.2 ₩ 420.51
1 m 2021-02-04 오후 5:51:35 : ₩ 40,474,250.4 ₩ 1,773,469.9 ₩ 420.27
1 m 2021-02-04 오후 5:52:35 : ₩ 40,498,504.7 ₩ 1,775,806.7 ₩ 420.65
1 m 2021-02-04 오후 5:53:36 : ₩ 40,456,930.8 ₩ 1,775,029.1 ₩ 420.34
1 m 2021-02-04 오후 5:54:36 : ₩ 40,317,608.2 ₩ 1,772,093.9 ₩ 418.47
1 m 2021-02-04 오후 5:55:37 : ₩ 40,337,984.8 ₩ 1,771,013.4 ₩ 419.05
1 m 2021-02-04 오후 5:56:40 : ₩ 40,283,357.8 ₩ 1,765,276.2 ₩ 418.94
1 m 2021-02-04 오후 5:57:40 : ₩ 40,248,957.7 ₩ 1,763,593.2 ₩ 418.14
1 m 2021-02-04 오후 5:58:41 : ₩ 40,157,473.7 ₩ 1,760,898.1 ₩ 417.98
1 m 2021-02-04 오후 5:59:41 : ₩ 39,867,643.0 ₩ 1,750,261.6 ₩ 417.42
1 m 2021-02-04 오후 6:00:42 : ₩ 39,704,086.4 ₩ 1,742,379.4 ₩ 415.49
1 m 2021-02-04 오후 6:01:42 : ₩ 39,680,129.3 ₩ 1,735,701.8 ₩ 414.87
1 m 2021-02-04 오후 6:02:43 : ₩ 39,691,107.0 ₩ 1,731,410.2 ₩ 411.95
1 m 2021-02-04 오후 6:03:43 : ₩ 39,684,692.3 ₩ 1,728,726.3 ₩ 412.80
1 m 2021-02-04 오후 6:04:44 : ₩ 39,728,321.4 ₩ 1,729,234.2 ₩ 412.54
1 m 2021-02-04 오후 6:05:44 : ₩ 39,718,644.5 ₩ 1,728,873.2 ₩ 412.87
1 m 2021-02-04 오후 6:06:45 : ₩ 39,562,277.3 ₩ 1,719,303.5 ₩ 412.50
1 m 2021-02-04 오후 6:07:45 : ₩ 39,428,794.7 ₩ 1,710,176.8 ₩ 412.10
1 m 2021-02-04 오후 6:08:49 : ₩ 39,078,439.7 ₩ 1,689,283.8 ₩ 410.10
1 m 2021-02-04 오후 6:09:49 : ₩ 38,813,128.5 ₩ 1,675,004.2 ₩ 406.24
1 m 2021-02-04 오후 6:10:50 : ₩ 38,467,790.8 ₩ 1,664,461.5 ₩ 402.37
1 m 2021-02-04 오후 6:11:51 : ₩ 38,270,525.4 ₩ 1,644,959.5 ₩ 400.82
1 m 2021-02-04 오후 6:12:51 : ₩ 38,351,269.2 ₩ 1,646,402.7 ₩ 398.32
1 m 2021-02-04 오후 6:13:54 : ₩ 38,624,918.0 ₩ 1,678,212.9 ₩ 402.18
1 m 2021-02-04 오후 6:14:55 : ₩ 39,128,701.4 ₩ 1,698,711.0 ₩ 406.33
1 m 2021-02-04 오후 6:15:56 : ₩ 39,139,096.5 ₩ 1,697,545.5 ₩ 406.90
1 m 2021-02-04 오후 6:16:56 : ₩ 39,100,869.3 ₩ 1,690,385.7 ₩ 406.79
1 m 2021-02-04 오후 6:17:57 : ₩ 39,298,394.4 ₩ 1,703,800.0 ₩ 407.89
1 m 2021-02-04 오후 6:19:00 : ₩ 39,442,285.2 ₩ 1,711,763.0 ₩ 409.38
1 m 2021-02-04 오후 6:20:00 : ₩ 39,510,340.2 ₩ 1,712,055.5 ₩ 410.41
1 m 2021-02-04 오후 6:21:03 : ₩ 39,636,874.1 ₩ 1,719,540.9 ₩ 411.63
1 m 2021-02-04 오후 6:22:04 : ₩ 39,724,815.9 ₩ 1,725,119.2 ₩ 412.28
1 m 2021-02-04 오후 6:23:04 : ₩ 39,869,987.1 ₩ 1,735,668.4 ₩ 413.32
1 m 2021-02-04 오후 6:24:06 : ₩ 39,843,120.8 ₩ 1,739,481.1 ₩ 412.60
1 m 2021-02-04 오후 6:25:07 : ₩ 39,783,132.8 ₩ 1,731,014.6 ₩ 410.72
1 m 2021-02-04 오후 6:26:07 : ₩ 39,408,003.2 ₩ 1,710,228.2 ₩ 407.86
1 m 2021-02-04 오후 6:27:08 : ₩ 39,174,740.3 ₩ 1,700,624.6 ₩ 407.38
1 m 2021-02-04 오후 6:28:08 : ₩ 39,119,029.0 ₩ 1,704,471.5 ₩ 406.43
1 m 2021-02-04 오후 6:29:09 : ₩ 39,076,023.9 ₩ 1,699,749.3 ₩ 406.45
1 m 2021-02-04 오후 6:30:10 : ₩ 39,128,163.5 ₩ 1,700,595.6 ₩ 407.20
1 m 2021-02-04 오후 6:31:10 : ₩ 39,022,696.1 ₩ 1,693,602.8 ₩ 407.17
1 m 2021-02-04 오후 6:32:11 : ₩ 38,908,080.1 ₩ 1,685,422.8 ₩ 404.99
1 m 2021-02-04 오후 6:33:11 : ₩ 38,853,254.8 ₩ 1,691,398.4 ₩ 403.84
1 m 2021-02-04 오후 6:34:12 : ₩ 39,044,124.1 ₩ 1,702,087.6 ₩ 405.33
1 m 2021-02-04 오후 6:35:13 : ₩ 39,089,840.5 ₩ 1,704,893.3 ₩ 406.67
1 m 2021-02-04 오후 6:36:13 : ₩ 39,047,589.7 ₩ 1,702,464.6 ₩ 406.09
1 m 2021-02-04 오후 6:37:14 : ₩ 39,012,490.1 ₩ 1,704,067.9 ₩ 406.40
1 m 2021-02-04 오후 6:38:14 : ₩ 39,124,777.4 ₩ 1,710,917.5 ₩ 407.78
1 m 2021-02-04 오후 6:39:15 : ₩ 39,160,304.9 ₩ 1,714,250.2 ₩ 408.07
1 m 2021-02-04 오후 6:40:15 : ₩ 39,187,346.6 ₩ 1,712,852.9 ₩ 408.74
1 m 2021-02-04 오후 6:41:16 : ₩ 39,145,636.5 ₩ 1,710,469.7 ₩ 409.88
1 m 2021-02-04 오후 6:42:17 : ₩ 39,163,365.8 ₩ 1,710,174.0 ₩ 409.49
1 m 2021-02-04 오후 6:43:17 : ₩ 39,114,578.3 ₩ 1,709,252.3 ₩ 409.72
1 m 2021-02-04 오후 6:44:18 : ₩ 39,078,756.6 ₩ 1,708,548.4 ₩ 409.48
1 m 2021-02-04 오후 6:45:18 : ₩ 39,074,353.4 ₩ 1,707,286.3 ₩ 409.11
1 m 2021-02-04 오후 6:46:19 : ₩ 39,037,854.3 ₩ 1,706,510.1 ₩ 408.13
1 m 2021-02-04 오후 6:47:19 : ₩ 38,950,072.8 ₩ 1,698,608.5 ₩ 407.07
1 m 2021-02-04 오후 6:48:21 : ₩ 39,120,908.3 ₩ 1,709,138.7 ₩ 408.36
1 m 2021-02-04 오후 6:49:21 : ₩ 39,215,356.2 ₩ 1,710,207.2 ₩ 409.31
1 m 2021-02-04 오후 6:50:22 : ₩ 39,179,768.1 ₩ 1,710,297.5 ₩ 408.97
1 m 2021-02-04 오후 6:51:22 : ₩ 39,194,164.9 ₩ 1,713,218.1 ₩ 408.57
1 m 2021-02-04 오후 6:52:23 : ₩ 39,187,548.0 ₩ 1,715,466.2 ₩ 408.42
1 m 2021-02-04 오후 6:53:25 : ₩ 39,255,092.8 ₩ 1,719,075.0 ₩ 408.85
1 m 2021-02-04 오후 6:54:26 : ₩ 39,356,106.5 ₩ 1,725,696.3 ₩ 409.19
1 m 2021-02-04 오후 6:55:27 : ₩ 39,446,783.8 ₩ 1,731,035.3 ₩ 409.84
1 m 2021-02-04 오후 6:56:27 : ₩ 39,529,185.4 ₩ 1,730,282.9 ₩ 410.45
1 m 2021-02-04 오후 6:57:28 : ₩ 39,568,060.8 ₩ 1,733,488.1 ₩ 410.25
1 m 2021-02-04 오후 6:58:29 : ₩ 39,596,828.3 ₩ 1,733,634.8 ₩ 410.51
1 m 2021-02-04 오후 6:59:30 : ₩ 39,683,913.0 ₩ 1,739,272.2 ₩ 411.05
1 m 2021-02-04 오후 7:00:31 : ₩ 39,810,640.6 ₩ 1,744,969.7 ₩ 412.68
1 m 2021-02-04 오후 7:01:31 : ₩ 39,814,160.4 ₩ 1,743,372.2 ₩ 413.49
1 m 2021-02-04 오후 7:02:32 : ₩ 39,537,909.4 ₩ 1,730,342.1 ₩ 411.28
1 m 2021-02-04 오후 7:03:33 : ₩ 39,520,343.8 ₩ 1,730,336.2 ₩ 410.95
1 m 2021-02-04 오후 7:04:33 : ₩ 39,492,767.8 ₩ 1,731,346.9 ₩ 409.35
1 m 2021-02-04 오후 7:05:34 : ₩ 39,496,180.1 ₩ 1,732,910.7 ₩ 409.12
1 m 2021-02-04 오후 7:06:34 : ₩ 39,450,971.7 ₩ 1,732,699.2 ₩ 408.12
1 m 2021-02-04 오후 7:07:35 : ₩ 39,363,362.6 ₩ 1,730,237.5 ₩ 407.59
1 m 2021-02-04 오후 7:08:36 : ₩ 39,312,243.2 ₩ 1,725,272.5 ₩ 407.47
1 m 2021-02-04 오후 7:09:36 : ₩ 39,398,242.3 ₩ 1,731,114.7 ₩ 408.34
1 m 2021-02-04 오후 7:10:37 : ₩ 39,449,674.3 ₩ 1,733,634.5 ₩ 408.89
1 m 2021-02-04 오후 7:11:37 : ₩ 39,478,164.5 ₩ 1,733,182.7 ₩ 408.99
1 m 2021-02-04 오후 7:12:38 : ₩ 39,467,760.7 ₩ 1,732,888.0 ₩ 409.31
1 m 2021-02-04 오후 7:13:39 : ₩ 39,475,415.7 ₩ 1,734,183.8 ₩ 409.20
1 m 2021-02-04 오후 7:14:39 : ₩ 39,448,097.1 ₩ 1,735,167.9 ₩ 409.60
1 m 2021-02-04 오후 7:15:40 : ₩ 39,465,512.5 ₩ 1,736,582.8 ₩ 409.42
1 m 2021-02-04 오후 7:16:40 : ₩ 39,475,592.1 ₩ 1,736,898.0 ₩ 409.20
1 m 2021-02-04 오후 7:17:41 : ₩ 39,488,912.0 ₩ 1,735,850.7 ₩ 409.09
1 m 2021-02-04 오후 7:18:42 : ₩ 39,559,788.4 ₩ 1,736,725.3 ₩ 410.00
1 m 2021-02-04 오후 7:19:42 : ₩ 39,563,084.2 ₩ 1,740,449.7 ₩ 409.94
1 m 2021-02-04 오후 7:20:43 : ₩ 39,567,973.7 ₩ 1,741,737.2 ₩ 410.28
1 m 2021-02-04 오후 7:21:43 : ₩ 39,554,290.3 ₩ 1,741,474.8 ₩ 410.59
1 m 2021-02-04 오후 7:22:44 : ₩ 39,491,761.2 ₩ 1,738,119.0 ₩ 410.04
1 m 2021-02-04 오후 7:23:44 : ₩ 39,372,353.3 ₩ 1,734,833.9 ₩ 409.61
1 m 2021-02-04 오후 7:24:45 : ₩ 39,316,915.5 ₩ 1,730,262.5 ₩ 409.46
1 m 2021-02-04 오후 7:25:45 : ₩ 39,416,900.5 ₩ 1,731,672.1 ₩ 409.59
1 m 2021-02-04 오후 7:26:46 : ₩ 39,484,791.4 ₩ 1,734,397.4 ₩ 409.59
1 m 2021-02-04 오후 7:27:47 : ₩ 39,478,864.1 ₩ 1,733,482.9 ₩ 409.90
1 m 2021-02-04 오후 7:28:47 : ₩ 39,465,851.3 ₩ 1,733,271.3 ₩ 410.41
1 m 2021-02-04 오후 7:29:48 : ₩ 39,468,336.7 ₩ 1,733,333.9 ₩ 410.41
1 m 2021-02-04 오후 7:30:48 : ₩ 39,470,650.6 ₩ 1,733,151.9 ₩ 410.15
1 m 2021-02-04 오후 7:31:49 : ₩ 39,471,713.2 ₩ 1,732,480.8 ₩ 410.15
1 m 2021-02-04 오후 7:32:49 : ₩ 39,487,931.4 ₩ 1,729,808.7 ₩ 409.39
1 m 2021-02-04 오후 7:33:50 : ₩ 39,459,375.6 ₩ 1,727,848.4 ₩ 409.48
1 m 2021-02-04 오후 7:34:51 : ₩ 39,435,728.6 ₩ 1,724,462.5 ₩ 408.66
1 m 2021-02-04 오후 7:35:52 : ₩ 39,444,590.0 ₩ 1,723,051.1 ₩ 408.25
1 m 2021-02-04 오후 7:36:52 : ₩ 39,504,723.2 ₩ 1,729,147.5 ₩ 408.91
1 m 2021-02-04 오후 7:37:53 : ₩ 39,546,817.3 ₩ 1,728,449.2 ₩ 408.95
1 m 2021-02-04 오후 7:38:53 : ₩ 39,624,840.7 ₩ 1,731,263.8 ₩ 409.36
1 m 2021-02-04 오후 7:39:55 : ₩ 39,604,119.3 ₩ 1,730,507.5 ₩ 409.54
1 m 2021-02-04 오후 7:40:56 : ₩ 39,652,784.8 ₩ 1,729,881.0 ₩ 409.09
1 m 2021-02-04 오후 7:41:56 : ₩ 39,675,451.6 ₩ 1,731,134.0 ₩ 409.17
1 m 2021-02-04 오후 7:42:57 : ₩ 39,757,247.7 ₩ 1,734,021.9 ₩ 409.59
1 m 2021-02-04 오후 7:43:59 : ₩ 39,800,738.8 ₩ 1,735,528.2 ₩ 410.26
1 m 2021-02-04 오후 7:45:00 : ₩ 39,833,362.9 ₩ 1,735,986.9 ₩ 410.59
1 m 2021-02-04 오후 7:46:00 : ₩ 39,842,334.0 ₩ 1,738,309.3 ₩ 410.39
1 m 2021-02-04 오후 7:47:01 : ₩ 39,807,908.8 ₩ 1,740,017.6 ₩ 411.07
1 m 2021-02-04 오후 7:48:01 : ₩ 39,848,081.7 ₩ 1,740,184.4 ₩ 411.01
1 m 2021-02-04 오후 7:49:02 : ₩ 39,841,949.7 ₩ 1,740,454.1 ₩ 411.10
1 m 2021-02-04 오후 7:50:03 : ₩ 39,843,577.0 ₩ 1,740,311.3 ₩ 411.24
1 m 2021-02-04 오후 7:51:03 : ₩ 39,821,104.8 ₩ 1,737,132.4 ₩ 412.63
1 m 2021-02-04 오후 7:52:04 : ₩ 39,803,888.9 ₩ 1,735,770.1 ₩ 414.99
1 m 2021-02-04 오후 7:53:04 : ₩ 39,782,787.9 ₩ 1,733,237.6 ₩ 416.92
1 m 2021-02-04 오후 7:54:05 : ₩ 39,771,964.3 ₩ 1,732,949.4 ₩ 415.12
1 m 2021-02-04 오후 7:55:07 : ₩ 39,747,732.5 ₩ 1,732,803.0 ₩ 414.55
1 m 2021-02-04 오후 7:56:08 : ₩ 39,733,891.7 ₩ 1,732,833.0 ₩ 413.99
1 m 2021-02-04 오후 7:57:09 : ₩ 39,713,289.1 ₩ 1,733,197.7 ₩ 414.37
1 m 2021-02-04 오후 7:58:09 : ₩ 39,698,024.6 ₩ 1,730,022.1 ₩ 413.15
1 m 2021-02-04 오후 7:59:10 : ₩ 39,687,532.1 ₩ 1,731,166.8 ₩ 413.22
1 m 2021-02-04 오후 8:00:11 : ₩ 39,689,172.0 ₩ 1,729,830.7 ₩ 413.32
1 m 2021-02-04 오후 8:01:11 : ₩ 39,656,804.2 ₩ 1,727,816.9 ₩ 412.40
1 m 2021-02-04 오후 8:02:12 : ₩ 39,639,517.9 ₩ 1,725,509.0 ₩ 412.13
1 m 2021-02-04 오후 8:03:14 : ₩ 39,628,938.0 ₩ 1,719,311.9 ₩ 411.91
1 m 2021-02-04 오후 8:04:16 : ₩ 39,748,539.5 ₩ 1,725,820.5 ₩ 412.72
1 m 2021-02-04 오후 8:05:16 : ₩ 39,784,384.1 ₩ 1,730,306.7 ₩ 413.10
1 m 2021-02-04 오후 8:06:17 : ₩ 39,725,496.3 ₩ 1,727,722.6 ₩ 413.70
1 m 2021-02-04 오후 8:07:17 : ₩ 39,709,346.0 ₩ 1,723,537.9 ₩ 413.30
1 m 2021-02-04 오후 8:08:18 : ₩ 39,660,679.8 ₩ 1,722,311.0 ₩ 413.41
1 m 2021-02-04 오후 8:09:18 : ₩ 39,676,242.2 ₩ 1,720,033.0 ₩ 413.98
1 m 2021-02-04 오후 8:10:19 : ₩ 39,711,234.7 ₩ 1,722,955.0 ₩ 414.38
1 m 2021-02-04 오후 8:11:19 : ₩ 39,709,607.4 ₩ 1,717,753.2 ₩ 414.34
1 m 2021-02-04 오후 8:12:20 : ₩ 39,738,576.4 ₩ 1,718,786.7 ₩ 414.63
1 m 2021-02-04 오후 8:13:20 : ₩ 39,819,792.3 ₩ 1,722,139.4 ₩ 414.91
1 m 2021-02-04 오후 8:14:21 : ₩ 39,833,961.3 ₩ 1,721,515.6 ₩ 414.49
1 m 2021-02-04 오후 8:15:21 : ₩ 39,871,393.2 ₩ 1,725,390.1 ₩ 414.85
1 m 2021-02-04 오후 8:16:22 : ₩ 39,894,806.5 ₩ 1,729,863.0 ₩ 415.98
1 m 2021-02-04 오후 8:17:23 : ₩ 39,964,345.2 ₩ 1,730,672.3 ₩ 415.62
1 m 2021-02-04 오후 8:18:24 : ₩ 40,006,914.9 ₩ 1,736,885.2 ₩ 416.56
1 m 2021-02-04 오후 8:19:25 : ₩ 40,056,730.2 ₩ 1,739,361.3 ₩ 416.88
1 m 2021-02-04 오후 8:20:25 : ₩ 40,123,651.2 ₩ 1,740,279.6 ₩ 416.89
1 m 2021-02-04 오후 8:21:28 : ₩ 40,058,813.8 ₩ 1,739,344.9 ₩ 416.69
1 m 2021-02-04 오후 8:22:28 : ₩ 39,999,537.3 ₩ 1,734,385.5 ₩ 415.35
1 m 2021-02-04 오후 8:23:29 : ₩ 39,972,600.7 ₩ 1,733,038.3 ₩ 415.11
1 m 2021-02-04 오후 8:24:29 : ₩ 39,993,879.4 ₩ 1,733,070.5 ₩ 415.26
1 m 2021-02-04 오후 8:25:30 : ₩ 40,000,561.5 ₩ 1,731,755.2 ₩ 415.15
1 m 2021-02-04 오후 8:26:30 : ₩ 40,024,765.1 ₩ 1,732,432.6 ₩ 414.54
1 m 2021-02-04 오후 8:27:31 : ₩ 40,042,953.1 ₩ 1,731,982.6 ₩ 414.72
1 m 2021-02-04 오후 8:28:31 : ₩ 40,018,909.3 ₩ 1,733,599.4 ₩ 415.09
1 m 2021-02-04 오후 8:29:32 : ₩ 40,030,547.7 ₩ 1,733,434.7 ₩ 414.49
1 m 2021-02-04 오후 8:30:32 : ₩ 40,074,448.2 ₩ 1,734,033.8 ₩ 413.97
1 m 2021-02-04 오후 8:31:33 : ₩ 40,169,872.4 ₩ 1,739,933.8 ₩ 414.14
1 m 2021-02-04 오후 8:32:33 : ₩ 40,172,509.8 ₩ 1,739,494.0 ₩ 414.90
1 m 2021-02-04 오후 8:33:34 : ₩ 40,148,773.3 ₩ 1,736,116.2 ₩ 415.32
1 m 2021-02-04 오후 8:34:35 : ₩ 40,086,629.4 ₩ 1,732,900.4 ₩ 415.77
1 m 2021-02-04 오후 8:35:35 : ₩ 40,146,938.7 ₩ 1,735,016.0 ₩ 416.34
1 m 2021-02-04 오후 8:36:36 : ₩ 40,164,833.4 ₩ 1,737,259.5 ₩ 416.38
1 m 2021-02-04 오후 8:37:36 : ₩ 40,164,415.8 ₩ 1,735,956.8 ₩ 415.91
1 m 2021-02-04 오후 8:38:37 : ₩ 40,148,107.3 ₩ 1,734,945.8 ₩ 416.26
1 m 2021-02-04 오후 8:39:37 : ₩ 40,106,371.5 ₩ 1,731,274.1 ₩ 416.48
1 m 2021-02-04 오후 8:40:38 : ₩ 40,060,201.9 ₩ 1,729,527.4 ₩ 416.23
1 m 2021-02-04 오후 8:41:39 : ₩ 40,085,312.8 ₩ 1,730,095.8 ₩ 415.58
1 m 2021-02-04 오후 8:42:39 : ₩ 40,095,218.9 ₩ 1,729,279.2 ₩ 415.50
1 m 2021-02-04 오후 8:43:40 : ₩ 40,080,972.9 ₩ 1,728,193.7 ₩ 415.65
1 m 2021-02-04 오후 8:44:40 : ₩ 40,043,347.8 ₩ 1,727,267.2 ₩ 415.44
1 m 2021-02-04 오후 8:45:41 : ₩ 40,027,057.9 ₩ 1,725,547.0 ₩ 415.24
1 m 2021-02-04 오후 8:46:41 : ₩ 39,997,449.7 ₩ 1,727,276.8 ₩ 415.35
1 m 2021-02-04 오후 8:47:42 : ₩ 39,971,574.9 ₩ 1,725,946.8 ₩ 415.16
1 m 2021-02-04 오후 8:48:42 : ₩ 39,981,999.7 ₩ 1,725,590.9 ₩ 414.81
1 m 2021-02-04 오후 8:49:43 : ₩ 39,957,155.4 ₩ 1,725,718.0 ₩ 414.04
1 m 2021-02-04 오후 8:50:43 : ₩ 39,963,414.6 ₩ 1,725,314.7 ₩ 413.73
1 m 2021-02-04 오후 8:51:44 : ₩ 39,980,736.8 ₩ 1,727,209.2 ₩ 414.13
1 m 2021-02-04 오후 8:52:45 : ₩ 39,996,270.2 ₩ 1,727,257.1 ₩ 413.73
1 m 2021-02-04 오후 8:53:45 : ₩ 39,999,101.2 ₩ 1,728,019.1 ₩ 414.17
1 m 2021-02-04 오후 8:54:46 : ₩ 40,007,557.3 ₩ 1,728,237.2 ₩ 414.01
1 m 2021-02-04 오후 8:55:46 : ₩ 39,996,178.3 ₩ 1,728,099.3 ₩ 414.15
1 m 2021-02-04 오후 8:56:47 : ₩ 39,961,524.8 ₩ 1,725,255.1 ₩ 414.71
1 m 2021-02-04 오후 8:57:47 : ₩ 39,930,991.2 ₩ 1,723,322.6 ₩ 414.54
1 m 2021-02-04 오후 8:58:48 : ₩ 39,829,731.6 ₩ 1,719,274.7 ₩ 414.14
1 m 2021-02-04 오후 8:59:48 : ₩ 39,716,648.5 ₩ 1,715,104.2 ₩ 413.13
1 m 2021-02-04 오후 9:00:49 : ₩ 39,650,450.0 ₩ 1,710,464.3 ₩ 412.96
1 m 2021-02-04 오후 9:01:49 : ₩ 39,411,135.7 ₩ 1,703,435.7 ₩ 412.05
1 m 2021-02-04 오후 9:02:50 : ₩ 39,354,952.3 ₩ 1,700,386.7 ₩ 410.12
1 m 2021-02-04 오후 9:03:51 : ₩ 39,442,769.0 ₩ 1,706,911.7 ₩ 411.28
1 m 2021-02-04 오후 9:04:54 : ₩ 39,627,759.2 ₩ 1,713,182.0 ₩ 412.11
1 m 2021-02-04 오후 9:05:55 : ₩ 39,646,414.0 ₩ 1,716,499.6 ₩ 412.51
1 m 2021-02-04 오후 9:06:55 : ₩ 39,714,425.5 ₩ 1,717,961.3 ₩ 412.14
1 m 2021-02-04 오후 9:07:56 : ₩ 39,689,060.9 ₩ 1,717,187.5 ₩ 412.14
1 m 2021-02-04 오후 9:08:56 : ₩ 39,687,496.4 ₩ 1,719,246.6 ₩ 412.29
1 m 2021-02-04 오후 9:09:57 : ₩ 39,729,000.8 ₩ 1,720,864.1 ₩ 412.82
1 m 2021-02-04 오후 9:10:57 : ₩ 39,662,899.5 ₩ 1,722,782.3 ₩ 412.98
1 m 2021-02-04 오후 9:11:58 : ₩ 39,643,422.7 ₩ 1,721,121.3 ₩ 412.84
1 m 2021-02-04 오후 9:12:59 : ₩ 39,619,986.3 ₩ 1,718,824.4 ₩ 412.87
1 m 2021-02-04 오후 9:13:59 : ₩ 39,658,132.2 ₩ 1,720,655.7 ₩ 412.86
1 m 2021-02-04 오후 9:15:00 : ₩ 39,647,253.4 ₩ 1,723,135.8 ₩ 412.16
1 m 2021-02-04 오후 9:16:00 : ₩ 39,654,781.2 ₩ 1,723,659.7 ₩ 412.06
1 m 2021-02-04 오후 9:17:01 : ₩ 39,702,916.2 ₩ 1,728,401.5 ₩ 412.97
1 m 2021-02-04 오후 9:18:04 : ₩ 39,700,263.5 ₩ 1,726,682.5 ₩ 413.08
1 m 2021-02-04 오후 9:19:05 : ₩ 39,683,313.6 ₩ 1,726,141.6 ₩ 412.98
1 m 2021-02-04 오후 9:20:06 : ₩ 39,685,281.9 ₩ 1,726,610.9 ₩ 413.34
1 m 2021-02-04 오후 9:21:06 : ₩ 39,702,302.1 ₩ 1,727,233.0 ₩ 413.31
1 m 2021-02-04 오후 9:22:07 : ₩ 39,731,785.7 ₩ 1,727,572.9 ₩ 413.17
1 m 2021-02-04 오후 9:23:10 : ₩ 39,725,615.0 ₩ 1,729,066.3 ₩ 413.12
1 m 2021-02-04 오후 9:24:11 : ₩ 39,731,251.0 ₩ 1,728,758.4 ₩ 413.53
1 m 2021-02-04 오후 9:25:11 : ₩ 39,748,703.0 ₩ 1,729,005.5 ₩ 413.68
1 m 2021-02-04 오후 9:26:12 : ₩ 39,741,048.7 ₩ 1,729,267.4 ₩ 414.13
1 m 2021-02-04 오후 9:27:15 : ₩ 39,717,349.1 ₩ 1,727,926.6 ₩ 413.26
1 m 2021-02-04 오후 9:28:16 : ₩ 39,707,580.4 ₩ 1,726,268.2 ₩ 413.45
1 m 2021-02-04 오후 9:29:16 : ₩ 39,714,994.9 ₩ 1,725,253.6 ₩ 413.30
1 m 2021-02-04 오후 9:30:17 : ₩ 39,735,757.7 ₩ 1,726,982.7 ₩ 413.71
1 m 2021-02-04 오후 9:31:20 : ₩ 39,694,918.5 ₩ 1,725,732.8 ₩ 413.79
1 m 2021-02-04 오후 9:32:20 : ₩ 39,694,045.8 ₩ 1,724,419.4 ₩ 413.60
1 m 2021-02-04 오후 9:33:21 : ₩ 39,689,316.2 ₩ 1,722,103.0 ₩ 413.82
1 m 2021-02-04 오후 9:34:21 : ₩ 39,628,323.1 ₩ 1,719,472.5 ₩ 413.75
1 m 2021-02-04 오후 9:35:22 : ₩ 39,678,066.9 ₩ 1,721,488.3 ₩ 413.71
1 m 2021-02-04 오후 9:36:22 : ₩ 39,704,533.1 ₩ 1,721,953.6 ₩ 413.66
1 m 2021-02-04 오후 9:37:24 : ₩ 39,760,899.2 ₩ 1,724,403.9 ₩ 412.96
1 m 2021-02-04 오후 9:38:24 : ₩ 39,839,205.1 ₩ 1,727,830.8 ₩ 414.59
1 m 2021-02-04 오후 9:39:25 : ₩ 39,866,755.3 ₩ 1,730,171.3 ₩ 415.01
1 m 2021-02-04 오후 9:40:25 : ₩ 39,899,396.6 ₩ 1,731,595.5 ₩ 414.12
1 m 2021-02-04 오후 9:41:26 : ₩ 39,882,929.8 ₩ 1,733,078.9 ₩ 414.34
1 m 2021-02-04 오후 9:42:26 : ₩ 39,871,528.4 ₩ 1,732,247.5 ₩ 414.25
1 m 2021-02-04 오후 9:43:27 : ₩ 39,879,174.7 ₩ 1,731,917.1 ₩ 414.01
1 m 2021-02-04 오후 9:44:28 : ₩ 39,888,315.0 ₩ 1,731,407.9 ₩ 414.05
1 m 2021-02-04 오후 9:45:29 : ₩ 39,880,215.5 ₩ 1,732,807.1 ₩ 415.37
1 m 2021-02-04 오후 9:46:29 : ₩ 39,884,230.5 ₩ 1,732,213.5 ₩ 415.00
1 m 2021-02-04 오후 9:47:30 : ₩ 39,883,680.5 ₩ 1,732,213.6 ₩ 414.79
1 m 2021-02-04 오후 9:48:31 : ₩ 39,898,642.0 ₩ 1,732,344.2 ₩ 414.93
1 m 2021-02-04 오후 9:49:31 : ₩ 39,880,721.8 ₩ 1,732,499.5 ₩ 414.30
1 m 2021-02-04 오후 9:50:35 : ₩ 39,871,760.4 ₩ 1,731,897.7 ₩ 414.55
1 m 2021-02-04 오후 9:51:35 : ₩ 39,884,614.8 ₩ 1,735,748.4 ₩ 414.51
1 m 2021-02-04 오후 9:52:36 : ₩ 39,956,380.3 ₩ 1,740,043.4 ₩ 413.88
1 m 2021-02-04 오후 9:53:36 : ₩ 39,974,374.4 ₩ 1,740,335.4 ₩ 414.06
1 m 2021-02-04 오후 9:54:37 : ₩ 39,936,555.0 ₩ 1,739,461.3 ₩ 413.93
1 m 2021-02-04 오후 9:55:38 : ₩ 39,957,438.7 ₩ 1,739,159.7 ₩ 413.93
1 m 2021-02-04 오후 9:56:38 : ₩ 39,981,737.5 ₩ 1,742,749.4 ₩ 414.02
1 m 2021-02-04 오후 9:57:39 : ₩ 39,985,813.0 ₩ 1,742,584.7 ₩ 414.11
1 m 2021-02-04 오후 9:58:39 : ₩ 39,990,460.5 ₩ 1,742,821.9 ₩ 414.52
1 m 2021-02-04 오후 9:59:40 : ₩ 40,003,432.8 ₩ 1,742,529.4 ₩ 414.71
1 m 2021-02-04 오후 10:00:40 : ₩ 39,966,460.7 ₩ 1,740,323.9 ₩ 414.37
1 m 2021-02-04 오후 10:01:41 : ₩ 39,931,271.0 ₩ 1,737,699.5 ₩ 414.56
1 m 2021-02-04 오후 10:02:42 : ₩ 39,944,501.7 ₩ 1,740,009.9 ₩ 414.85
1 m 2021-02-04 오후 10:03:42 : ₩ 39,891,480.5 ₩ 1,735,975.8 ₩ 415.43
1 m 2021-02-04 오후 10:04:43 : ₩ 39,865,868.1 ₩ 1,730,582.5 ₩ 415.11
1 m 2021-02-04 오후 10:05:43 : ₩ 39,853,856.6 ₩ 1,730,444.1 ₩ 414.82
1 m 2021-02-04 오후 10:06:47 : ₩ 39,849,968.4 ₩ 1,731,592.3 ₩ 414.60
1 m 2021-02-04 오후 10:07:47 : ₩ 39,863,731.6 ₩ 1,731,771.8 ₩ 414.32
1 m 2021-02-04 오후 10:08:48 : ₩ 39,903,456.3 ₩ 1,732,312.1 ₩ 414.22
1 m 2021-02-04 오후 10:09:48 : ₩ 39,892,316.2 ₩ 1,734,721.2 ₩ 414.09
1 m 2021-02-04 오후 10:10:49 : ₩ 39,875,640.9 ₩ 1,733,842.4 ₩ 414.19
1 m 2021-02-04 오후 10:11:50 : ₩ 39,894,404.6 ₩ 1,733,000.3 ₩ 414.38
1 m 2021-02-04 오후 10:12:50 : ₩ 39,878,069.8 ₩ 1,733,228.7 ₩ 414.49
1 m 2021-02-04 오후 10:13:51 : ₩ 39,861,131.5 ₩ 1,731,823.6 ₩ 414.53
1 m 2021-02-04 오후 10:14:51 : ₩ 39,870,126.1 ₩ 1,732,294.7 ₩ 414.66
1 m 2021-02-04 오후 10:15:52 : ₩ 39,832,867.5 ₩ 1,730,195.9 ₩ 414.34
1 m 2021-02-04 오후 10:16:52 : ₩ 39,843,033.8 ₩ 1,730,727.9 ₩ 414.93
1 m 2021-02-04 오후 10:17:53 : ₩ 39,833,698.5 ₩ 1,729,763.2 ₩ 414.93
1 m 2021-02-04 오후 10:18:53 : ₩ 39,807,750.5 ₩ 1,727,309.3 ₩ 414.73
1 m 2021-02-04 오후 10:19:54 : ₩ 39,822,038.8 ₩ 1,725,706.0 ₩ 414.72
1 m 2021-02-04 오후 10:20:54 : ₩ 39,800,187.8 ₩ 1,724,914.4 ₩ 414.81
1 m 2021-02-04 오후 10:21:55 : ₩ 39,777,021.1 ₩ 1,724,241.4 ₩ 414.37
1 m 2021-02-04 오후 10:22:56 : ₩ 39,705,814.6 ₩ 1,723,772.2 ₩ 414.26
1 m 2021-02-04 오후 10:23:56 : ₩ 39,711,810.5 ₩ 1,722,923.4 ₩ 414.58
1 m 2021-02-04 오후 10:24:57 : ₩ 39,734,237.2 ₩ 1,723,065.4 ₩ 414.69
1 m 2021-02-04 오후 10:25:57 : ₩ 39,757,211.7 ₩ 1,723,457.2 ₩ 414.93
1 m 2021-02-04 오후 10:26:58 : ₩ 39,727,946.3 ₩ 1,723,610.6 ₩ 415.63
1 m 2021-02-04 오후 10:27:58 : ₩ 39,731,449.2 ₩ 1,724,112.2 ₩ 415.73
1 m 2021-02-04 오후 10:28:59 : ₩ 39,723,955.9 ₩ 1,725,671.5 ₩ 417.28
1 m 2021-02-04 오후 10:30:00 : ₩ 39,732,475.0 ₩ 1,726,859.4 ₩ 418.52
1 m 2021-02-04 오후 10:31:00 : ₩ 39,731,404.1 ₩ 1,726,951.5 ₩ 418.54
1 m 2021-02-04 오후 10:32:03 : ₩ 39,690,483.4 ₩ 1,724,816.9 ₩ 417.62
1 m 2021-02-04 오후 10:33:04 : ₩ 39,666,999.5 ₩ 1,723,039.3 ₩ 416.76
1 m 2021-02-04 오후 10:34:04 : ₩ 39,689,318.6 ₩ 1,723,999.7 ₩ 416.45
1 m 2021-02-04 오후 10:35:05 : ₩ 39,681,684.5 ₩ 1,723,088.0 ₩ 416.52
1 m 2021-02-04 오후 10:36:05 : ₩ 39,689,165.6 ₩ 1,724,487.0 ₩ 416.62
1 m 2021-02-04 오후 10:37:06 : ₩ 39,680,814.8 ₩ 1,724,212.2 ₩ 416.68
1 m 2021-02-04 오후 10:38:07 : ₩ 39,709,933.6 ₩ 1,725,259.7 ₩ 416.43
1 m 2021-02-04 오후 10:39:07 : ₩ 39,725,536.9 ₩ 1,724,879.0 ₩ 416.59
1 m 2021-02-04 오후 10:40:08 : ₩ 39,732,148.1 ₩ 1,724,337.0 ₩ 416.78
1 m 2021-02-04 오후 10:41:08 : ₩ 39,747,482.9 ₩ 1,725,535.0 ₩ 416.85
1 m 2021-02-04 오후 10:42:09 : ₩ 39,807,960.3 ₩ 1,728,993.6 ₩ 416.98
1 m 2021-02-04 오후 10:43:09 : ₩ 39,851,590.9 ₩ 1,731,475.3 ₩ 416.50
1 m 2021-02-04 오후 10:44:10 : ₩ 39,853,096.4 ₩ 1,733,403.3 ₩ 416.74
1 m 2021-02-04 오후 10:45:10 : ₩ 39,891,745.6 ₩ 1,734,554.3 ₩ 416.63
1 m 2021-02-04 오후 10:46:11 : ₩ 39,875,144.9 ₩ 1,733,385.1 ₩ 416.76
1 m 2021-02-04 오후 10:47:11 : ₩ 39,844,242.6 ₩ 1,731,935.6 ₩ 416.74
1 m 2021-02-04 오후 10:48:12 : ₩ 39,836,740.1 ₩ 1,730,797.6 ₩ 416.77
1 m 2021-02-04 오후 10:49:13 : ₩ 39,817,972.7 ₩ 1,729,933.2 ₩ 416.45
1 m 2021-02-04 오후 10:50:13 : ₩ 39,817,667.9 ₩ 1,730,856.5 ₩ 416.18
1 m 2021-02-04 오후 10:51:14 : ₩ 39,810,521.4 ₩ 1,731,439.5 ₩ 416.26
1 m 2021-02-04 오후 10:52:14 : ₩ 39,809,997.6 ₩ 1,731,832.3 ₩ 416.12
1 m 2021-02-04 오후 10:53:15 : ₩ 39,823,152.6 ₩ 1,734,790.7 ₩ 416.63
1 m 2021-02-04 오후 10:54:16 : ₩ 39,846,768.4 ₩ 1,735,928.4 ₩ 416.78
1 m 2021-02-04 오후 10:55:16 : ₩ 39,909,699.9 ₩ 1,736,082.6 ₩ 416.80
1 m 2021-02-04 오후 10:56:17 : ₩ 39,913,890.1 ₩ 1,733,970.4 ₩ 416.72
1 m 2021-02-04 오후 10:57:17 : ₩ 39,928,547.6 ₩ 1,733,326.8 ₩ 417.28
1 m 2021-02-04 오후 10:58:18 : ₩ 39,910,679.8 ₩ 1,732,758.6 ₩ 418.90
1 m 2021-02-04 오후 10:59:18 : ₩ 39,901,303.1 ₩ 1,732,422.0 ₩ 420.00
1 m 2021-02-04 오후 11:00:19 : ₩ 39,911,527.2 ₩ 1,731,745.9 ₩ 420.53
1 m 2021-02-04 오후 11:01:19 : ₩ 39,888,934.0 ₩ 1,730,524.4 ₩ 421.48
1 m 2021-02-04 오후 11:02:20 : ₩ 39,892,362.7 ₩ 1,730,648.0 ₩ 421.44
1 m 2021-02-04 오후 11:03:21 : ₩ 39,912,957.6 ₩ 1,732,371.0 ₩ 420.28
1 m 2021-02-04 오후 11:04:21 : ₩ 39,899,906.7 ₩ 1,733,177.2 ₩ 419.62
1 m 2021-02-04 오후 11:05:22 : ₩ 39,932,302.1 ₩ 1,734,609.6 ₩ 419.57
1 m 2021-02-04 오후 11:06:23 : ₩ 39,931,315.5 ₩ 1,735,180.4 ₩ 418.88
1 m 2021-02-04 오후 11:07:23 : ₩ 39,903,698.9 ₩ 1,735,920.1 ₩ 418.02
1 m 2021-02-04 오후 11:08:24 : ₩ 39,900,744.2 ₩ 1,736,490.9 ₩ 417.94
1 m 2021-02-04 오후 11:09:25 : ₩ 39,915,246.7 ₩ 1,739,255.9 ₩ 418.42
1 m 2021-02-04 오후 11:10:26 : ₩ 39,963,458.8 ₩ 1,739,599.0 ₩ 418.94
1 m 2021-02-04 오후 11:11:30 : ₩ 39,956,875.4 ₩ 1,738,572.0 ₩ 419.80
1 m 2021-02-04 오후 11:12:30 : ₩ 39,933,569.7 ₩ 1,738,012.2 ₩ 419.93
1 m 2021-02-04 오후 11:13:31 : ₩ 39,966,974.9 ₩ 1,738,724.0 ₩ 419.84
1 m 2021-02-04 오후 11:14:32 : ₩ 39,966,674.2 ₩ 1,737,390.9 ₩ 421.21
1 m 2021-02-04 오후 11:15:32 : ₩ 39,965,830.2 ₩ 1,737,890.2 ₩ 425.00
1 m 2021-02-04 오후 11:16:33 : ₩ 39,979,243.6 ₩ 1,738,779.1 ₩ 424.59
1 m 2021-02-04 오후 11:17:33 : ₩ 39,986,123.0 ₩ 1,738,642.7 ₩ 423.68
1 m 2021-02-04 오후 11:18:34 : ₩ 39,977,365.8 ₩ 1,738,656.9 ₩ 422.48
1 m 2021-02-04 오후 11:19:34 : ₩ 39,984,808.6 ₩ 1,738,836.0 ₩ 421.79
1 m 2021-02-04 오후 11:20:35 : ₩ 39,947,477.1 ₩ 1,738,268.6 ₩ 422.00
1 m 2021-02-04 오후 11:21:36 : ₩ 39,909,880.5 ₩ 1,737,438.4 ₩ 421.76
1 m 2021-02-04 오후 11:22:37 : ₩ 39,872,996.2 ₩ 1,734,854.8 ₩ 422.18
1 m 2021-02-04 오후 11:23:37 : ₩ 39,835,907.3 ₩ 1,734,152.8 ₩ 422.13
1 m 2021-02-04 오후 11:24:38 : ₩ 39,812,623.3 ₩ 1,733,084.9 ₩ 422.18
1 m 2021-02-04 오후 11:25:40 : ₩ 39,767,272.5 ₩ 1,731,944.0 ₩ 422.38
1 m 2021-02-04 오후 11:26:41 : ₩ 39,834,247.5 ₩ 1,732,053.6 ₩ 424.86
1 m 2021-02-04 오후 11:27:41 : ₩ 39,813,004.5 ₩ 1,732,659.2 ₩ 425.99
1 m 2021-02-04 오후 11:28:42 : ₩ 39,785,928.2 ₩ 1,732,011.0 ₩ 426.30
1 m 2021-02-04 오후 11:29:42 : ₩ 39,787,032.6 ₩ 1,732,303.5 ₩ 428.25
1 m 2021-02-04 오후 11:30:43 : ₩ 39,767,535.0 ₩ 1,732,402.4 ₩ 426.62
1 m 2021-02-04 오후 11:31:45 : ₩ 39,733,173.3 ₩ 1,731,744.9 ₩ 428.24
1 m 2021-02-04 오후 11:32:45 : ₩ 39,649,669.7 ₩ 1,727,072.4 ₩ 429.92
1 m 2021-02-04 오후 11:33:46 : ₩ 39,629,497.7 ₩ 1,726,257.2 ₩ 430.25
1 m 2021-02-04 오후 11:34:46 : ₩ 39,643,608.9 ₩ 1,725,143.6 ₩ 428.31
1 m 2021-02-04 오후 11:35:47 : ₩ 39,631,638.7 ₩ 1,725,713.9 ₩ 430.63
1 m 2021-02-04 오후 11:36:50 : ₩ 39,606,455.4 ₩ 1,725,544.2 ₩ 431.09
1 m 2021-02-04 오후 11:37:50 : ₩ 39,564,324.4 ₩ 1,724,469.2 ₩ 429.68
1 m 2021-02-04 오후 11:38:51 : ₩ 39,477,209.3 ₩ 1,722,635.8 ₩ 428.12
1 m 2021-02-04 오후 11:39:54 : ₩ 39,500,971.2 ₩ 1,722,050.9 ₩ 426.85
1 m 2021-02-04 오후 11:40:54 : ₩ 39,503,815.6 ₩ 1,722,856.4 ₩ 424.42
1 m 2021-02-04 오후 11:41:55 : ₩ 39,463,235.8 ₩ 1,722,808.1 ₩ 424.37
1 m 2021-02-04 오후 11:42:57 : ₩ 39,476,491.7 ₩ 1,720,180.0 ₩ 424.19
1 m 2021-02-04 오후 11:43:57 : ₩ 39,508,222.1 ₩ 1,720,602.1 ₩ 424.27
1 m 2021-02-04 오후 11:44:58 : ₩ 39,510,483.3 ₩ 1,716,625.4 ₩ 424.55
1 m 2021-02-04 오후 11:45:58 : ₩ 39,571,396.8 ₩ 1,718,329.1 ₩ 425.77
1 m 2021-02-04 오후 11:46:59 : ₩ 39,559,903.7 ₩ 1,722,476.9 ₩ 426.12
1 m 2021-02-04 오후 11:47:59 : ₩ 39,488,710.8 ₩ 1,716,954.7 ₩ 427.99
1 m 2021-02-04 오후 11:49:00 : ₩ 39,374,922.0 ₩ 1,710,358.0 ₩ 427.43
1 m 2021-02-04 오후 11:50:01 : ₩ 39,369,894.5 ₩ 1,710,110.9 ₩ 426.06
1 m 2021-02-04 오후 11:51:01 : ₩ 39,404,726.4 ₩ 1,711,618.9 ₩ 424.54
1 m 2021-02-04 오후 11:52:04 : ₩ 39,329,320.7 ₩ 1,704,537.2 ₩ 424.43
1 m 2021-02-04 오후 11:53:05 : ₩ 39,369,054.8 ₩ 1,711,632.0 ₩ 423.78
1 m 2021-02-04 오후 11:54:05 : ₩ 39,416,023.1 ₩ 1,711,019.7 ₩ 424.09
1 m 2021-02-04 오후 11:55:06 : ₩ 39,381,147.1 ₩ 1,704,251.5 ₩ 424.04
1 m 2021-02-04 오후 11:56:06 : ₩ 39,415,521.6 ₩ 1,707,238.6 ₩ 422.18
1 m 2021-02-04 오후 11:57:07 : ₩ 39,389,668.7 ₩ 1,702,610.7 ₩ 422.93
1 m 2021-02-04 오후 11:58:08 : ₩ 39,400,823.2 ₩ 1,701,966.1 ₩ 421.01
1 m 2021-02-04 오후 11:59:08 : ₩ 39,414,340.0 ₩ 1,704,815.8 ₩ 420.42
1 m 2021-02-05 오전 12:00:12 : ₩ 39,370,965.3 ₩ 1,702,144.8 ₩ 419.68
1 m 2021-02-04 오후 4:14:25 : ₩ 40,389,672.4 ₩ 1,774,029.5 ₩ 414.97
1 m 2021-02-04 오후 4:15:25 : ₩ 40,377,692.6 ₩ 1,774,915.7 ₩ 414.96
1 m 2021-02-04 오후 4:16:26 : ₩ 40,340,623.4 ₩ 1,774,003.7 ₩ 415.31
1 m 2021-02-04 오후 4:17:26 : ₩ 40,320,809.6 ₩ 1,773,761.0 ₩ 414.94
1 m 2021-02-04 오후 4:18:27 : ₩ 40,321,696.7 ₩ 1,773,626.1 ₩ 415.26
1 m 2021-02-04 오후 4:19:28 : ₩ 40,308,394.0 ₩ 1,774,184.6 ₩ 414.74
1 m 2021-02-04 오후 4:20:28 : ₩ 40,307,350.4 ₩ 1,773,170.3 ₩ 415.43
1 m 2021-02-04 오후 4:21:29 : ₩ 40,309,073.4 ₩ 1,773,384.7 ₩ 414.90
1 m 2021-02-04 오후 4:22:29 : ₩ 40,312,916.3 ₩ 1,773,068.3 ₩ 414.84
1 m 2021-02-04 오후 4:23:32 : ₩ 40,299,301.4 ₩ 1,773,922.7 ₩ 415.00
1 m 2021-02-04 오후 4:24:32 : ₩ 40,314,501.8 ₩ 1,776,483.9 ₩ 417.06
1 m 2021-02-04 오후 4:25:33 : ₩ 40,321,145.1 ₩ 1,777,745.2 ₩ 416.32
1 m 2021-02-04 오후 4:26:33 : ₩ 40,311,159.6 ₩ 1,776,941.7 ₩ 416.34
1 m 2021-02-04 오후 4:27:36 : ₩ 40,287,034.6 ₩ 1,775,098.3 ₩ 416.49
1 m 2021-02-04 오후 4:28:37 : ₩ 40,295,553.5 ₩ 1,775,100.2 ₩ 416.30
1 m 2021-02-04 오후 4:29:37 : ₩ 40,296,945.6 ₩ 1,776,045.3 ₩ 416.24
1 m 2021-02-04 오후 4:30:38 : ₩ 40,298,726.0 ₩ 1,775,983.7 ₩ 416.03
1 m 2021-02-04 오후 4:31:38 : ₩ 40,277,228.0 ₩ 1,774,793.0 ₩ 416.36
1 m 2021-02-04 오후 4:32:40 : ₩ 40,275,831.1 ₩ 1,774,374.6 ₩ 415.89
1 m 2021-02-04 오후 4:33:41 : ₩ 40,274,015.5 ₩ 1,773,717.3 ₩ 415.79
1 m 2021-02-04 오후 4:34:41 : ₩ 40,292,001.6 ₩ 1,775,280.3 ₩ 415.27
1 m 2021-02-04 오후 4:35:42 : ₩ 40,325,081.3 ₩ 1,777,531.9 ₩ 415.24
1 m 2021-02-04 오후 4:36:42 : ₩ 40,384,522.5 ₩ 1,780,475.6 ₩ 415.72
1 m 2021-02-04 오후 4:37:43 : ₩ 40,344,282.0 ₩ 1,778,659.9 ₩ 415.67
1 m 2021-02-04 오후 4:38:46 : ₩ 40,340,314.5 ₩ 1,778,447.1 ₩ 415.34
1 m 2021-02-04 오후 4:39:47 : ₩ 40,333,896.2 ₩ 1,777,712.4 ₩ 415.17
1 m 2021-02-04 오후 4:40:47 : ₩ 40,331,885.1 ₩ 1,777,154.6 ₩ 415.08
1 m 2021-02-04 오후 4:41:48 : ₩ 40,287,739.6 ₩ 1,775,688.1 ₩ 415.12
1 m 2021-02-04 오후 4:42:48 : ₩ 40,279,603.1 ₩ 1,776,265.7 ₩ 415.00
1 m 2021-02-04 오후 4:43:49 : ₩ 40,275,509.8 ₩ 1,777,975.1 ₩ 415.21
1 m 2021-02-04 오후 4:44:50 : ₩ 40,291,527.9 ₩ 1,778,244.3 ₩ 414.88
1 m 2021-02-04 오후 4:45:50 : ₩ 40,285,641.1 ₩ 1,777,662.3 ₩ 415.39
1 m 2021-02-04 오후 4:46:51 : ₩ 40,328,066.0 ₩ 1,777,406.5 ₩ 415.38
1 m 2021-02-04 오후 4:47:51 : ₩ 40,375,167.2 ₩ 1,778,968.6 ₩ 415.10
1 m 2021-02-04 오후 4:48:54 : ₩ 40,391,163.1 ₩ 1,777,800.0 ₩ 415.46
1 m 2021-02-04 오후 4:49:55 : ₩ 40,403,674.0 ₩ 1,777,329.4 ₩ 415.19
1 m 2021-02-04 오후 4:50:55 : ₩ 40,412,800.9 ₩ 1,778,005.2 ₩ 414.89
1 m 2021-02-04 오후 4:51:56 : ₩ 40,415,263.2 ₩ 1,777,856.9 ₩ 414.56
1 m 2021-02-04 오후 4:52:56 : ₩ 40,407,134.1 ₩ 1,777,117.9 ₩ 414.82
1 m 2021-02-04 오후 4:53:57 : ₩ 40,432,282.1 ₩ 1,780,365.2 ₩ 414.99
1 m 2021-02-04 오후 4:54:58 : ₩ 40,440,695.6 ₩ 1,779,605.0 ₩ 414.17
1 m 2021-02-04 오후 4:55:58 : ₩ 40,439,064.0 ₩ 1,779,753.0 ₩ 414.13
1 m 2021-02-04 오후 4:56:59 : ₩ 40,474,298.2 ₩ 1,780,776.3 ₩ 414.06
1 m 2021-02-04 오후 4:57:59 : ₩ 40,486,044.6 ₩ 1,780,661.2 ₩ 413.97
1 m 2021-02-04 오후 4:59:00 : ₩ 40,501,968.6 ₩ 1,782,791.6 ₩ 414.45
1 m 2021-02-04 오후 5:00:00 : ₩ 40,502,682.8 ₩ 1,782,454.8 ₩ 414.02
1 m 2021-02-04 오후 5:01:01 : ₩ 40,565,744.9 ₩ 1,782,286.1 ₩ 413.97
1 m 2021-02-04 오후 5:02:02 : ₩ 40,621,250.7 ₩ 1,783,150.9 ₩ 413.68
1 m 2021-02-04 오후 5:03:02 : ₩ 40,615,765.7 ₩ 1,784,474.5 ₩ 414.40
1 m 2021-02-04 오후 5:04:03 : ₩ 40,646,767.7 ₩ 1,786,417.4 ₩ 413.67
1 m 2021-02-04 오후 5:05:03 : ₩ 40,700,608.8 ₩ 1,787,076.1 ₩ 415.65
1 m 2021-02-04 오후 5:06:04 : ₩ 40,710,514.2 ₩ 1,785,707.7 ₩ 414.88
1 m 2021-02-04 오후 5:07:04 : ₩ 40,742,740.2 ₩ 1,786,727.6 ₩ 415.12
1 m 2021-02-04 오후 5:08:05 : ₩ 40,730,035.4 ₩ 1,785,919.1 ₩ 415.10
1 m 2021-02-04 오후 5:09:05 : ₩ 40,778,732.8 ₩ 1,786,311.4 ₩ 414.70
1 m 2021-02-04 오후 5:10:06 : ₩ 40,833,816.8 ₩ 1,788,553.4 ₩ 414.94
1 m 2021-02-04 오후 5:11:07 : ₩ 40,888,928.0 ₩ 1,790,724.8 ₩ 416.31
1 m 2021-02-04 오후 5:12:07 : ₩ 40,855,079.4 ₩ 1,789,716.6 ₩ 416.54
1 m 2021-02-04 오후 5:13:08 : ₩ 40,822,617.5 ₩ 1,789,352.8 ₩ 416.71
1 m 2021-02-04 오후 5:14:09 : ₩ 40,875,127.9 ₩ 1,792,641.8 ₩ 417.02
1 m 2021-02-04 오후 5:15:09 : ₩ 40,984,127.1 ₩ 1,792,923.5 ₩ 417.78
1 m 2021-02-04 오후 5:16:10 : ₩ 40,939,085.0 ₩ 1,792,001.8 ₩ 417.65
1 m 2021-02-04 오후 5:17:10 : ₩ 40,934,514.3 ₩ 1,790,243.7 ₩ 416.93
1 m 2021-02-04 오후 5:18:11 : ₩ 40,968,873.7 ₩ 1,792,274.7 ₩ 416.63
1 m 2021-02-04 오후 5:19:12 : ₩ 41,010,973.9 ₩ 1,792,498.0 ₩ 416.72
1 m 2021-02-04 오후 5:20:12 : ₩ 41,025,577.8 ₩ 1,790,367.2 ₩ 417.06
1 m 2021-02-04 오후 5:21:13 : ₩ 41,026,470.0 ₩ 1,791,360.5 ₩ 417.02
1 m 2021-02-04 오후 5:22:13 : ₩ 41,029,995.7 ₩ 1,790,507.7 ₩ 416.64
1 m 2021-02-04 오후 5:23:15 : ₩ 41,068,231.1 ₩ 1,791,160.9 ₩ 416.60
1 m 2021-02-04 오후 5:24:15 : ₩ 41,139,554.8 ₩ 1,791,419.3 ₩ 417.10
1 m 2021-02-04 오후 5:25:16 : ₩ 41,224,067.3 ₩ 1,796,260.2 ₩ 417.25
1 m 2021-02-04 오후 5:26:17 : ₩ 41,119,933.5 ₩ 1,794,340.2 ₩ 418.05
1 m 2021-02-04 오후 5:27:17 : ₩ 41,210,981.1 ₩ 1,794,315.8 ₩ 418.71
1 m 2021-02-04 오후 5:28:18 : ₩ 41,231,213.5 ₩ 1,795,113.3 ₩ 419.75
1 m 2021-02-04 오후 5:29:18 : ₩ 41,267,264.8 ₩ 1,795,890.4 ₩ 420.70
1 m 2021-02-04 오후 5:30:19 : ₩ 41,258,670.5 ₩ 1,796,597.9 ₩ 421.39
1 m 2021-02-04 오후 5:31:20 : ₩ 41,201,826.1 ₩ 1,796,464.6 ₩ 424.45
1 m 2021-02-04 오후 5:32:20 : ₩ 40,998,263.0 ₩ 1,788,712.2 ₩ 428.55
1 m 2021-02-04 오후 5:33:21 : ₩ 40,868,474.9 ₩ 1,781,392.7 ₩ 427.12
1 m 2021-02-04 오후 5:34:22 : ₩ 40,776,783.3 ₩ 1,778,797.9 ₩ 429.79
1 m 2021-02-04 오후 5:35:22 : ₩ 40,833,257.9 ₩ 1,780,072.9 ₩ 433.01
1 m 2021-02-04 오후 5:36:23 : ₩ 40,846,717.5 ₩ 1,781,506.3 ₩ 429.85
1 m 2021-02-04 오후 5:37:23 : ₩ 40,914,095.9 ₩ 1,784,879.6 ₩ 425.03
1 m 2021-02-04 오후 5:38:24 : ₩ 40,935,138.3 ₩ 1,788,450.5 ₩ 427.99
1 m 2021-02-04 오후 5:39:24 : ₩ 40,788,291.1 ₩ 1,783,647.0 ₩ 426.87
1 m 2021-02-04 오후 5:40:27 : ₩ 40,681,197.6 ₩ 1,780,828.2 ₩ 425.59
1 m 2021-02-04 오후 5:41:28 : ₩ 40,686,172.8 ₩ 1,781,989.4 ₩ 427.11
1 m 2021-02-04 오후 5:42:28 : ₩ 40,670,372.7 ₩ 1,784,386.1 ₩ 426.58
1 m 2021-02-04 오후 5:43:29 : ₩ 40,644,267.3 ₩ 1,783,972.3 ₩ 424.87
1 m 2021-02-04 오후 5:44:29 : ₩ 40,648,893.4 ₩ 1,783,661.7 ₩ 424.39
1 m 2021-02-04 오후 5:45:30 : ₩ 40,656,408.9 ₩ 1,783,109.4 ₩ 422.72
1 m 2021-02-04 오후 5:46:31 : ₩ 40,636,660.7 ₩ 1,783,193.0 ₩ 423.69
1 m 2021-02-04 오후 5:47:31 : ₩ 40,548,991.8 ₩ 1,781,859.4 ₩ 423.75
1 m 2021-02-04 오후 5:48:33 : ₩ 40,563,022.6 ₩ 1,778,700.8 ₩ 422.06
1 m 2021-02-04 오후 5:49:33 : ₩ 40,559,584.6 ₩ 1,778,373.0 ₩ 421.38
1 m 2021-02-04 오후 5:50:34 : ₩ 40,497,537.4 ₩ 1,773,634.2 ₩ 420.51
1 m 2021-02-04 오후 5:51:35 : ₩ 40,474,250.4 ₩ 1,773,469.9 ₩ 420.27
1 m 2021-02-04 오후 5:52:35 : ₩ 40,498,504.7 ₩ 1,775,806.7 ₩ 420.65
1 m 2021-02-04 오후 5:53:36 : ₩ 40,456,930.8 ₩ 1,775,029.1 ₩ 420.34
1 m 2021-02-04 오후 5:54:36 : ₩ 40,317,608.2 ₩ 1,772,093.9 ₩ 418.47
1 m 2021-02-04 오후 5:55:37 : ₩ 40,337,984.8 ₩ 1,771,013.4 ₩ 419.05
1 m 2021-02-04 오후 5:56:40 : ₩ 40,283,357.8 ₩ 1,765,276.2 ₩ 418.94
1 m 2021-02-04 오후 5:57:40 : ₩ 40,248,957.7 ₩ 1,763,593.2 ₩ 418.14
1 m 2021-02-04 오후 5:58:41 : ₩ 40,157,473.7 ₩ 1,760,898.1 ₩ 417.98
1 m 2021-02-04 오후 5:59:41 : ₩ 39,867,643.0 ₩ 1,750,261.6 ₩ 417.42
1 m 2021-02-04 오후 6:00:42 : ₩ 39,704,086.4 ₩ 1,742,379.4 ₩ 415.49
1 m 2021-02-04 오후 6:01:42 : ₩ 39,680,129.3 ₩ 1,735,701.8 ₩ 414.87
1 m 2021-02-04 오후 6:02:43 : ₩ 39,691,107.0 ₩ 1,731,410.2 ₩ 411.95
1 m 2021-02-04 오후 6:03:43 : ₩ 39,684,692.3 ₩ 1,728,726.3 ₩ 412.80
1 m 2021-02-04 오후 6:04:44 : ₩ 39,728,321.4 ₩ 1,729,234.2 ₩ 412.54
1 m 2021-02-04 오후 6:05:44 : ₩ 39,718,644.5 ₩ 1,728,873.2 ₩ 412.87
1 m 2021-02-04 오후 6:06:45 : ₩ 39,562,277.3 ₩ 1,719,303.5 ₩ 412.50
1 m 2021-02-04 오후 6:07:45 : ₩ 39,428,794.7 ₩ 1,710,176.8 ₩ 412.10
1 m 2021-02-04 오후 6:08:49 : ₩ 39,078,439.7 ₩ 1,689,283.8 ₩ 410.10
1 m 2021-02-04 오후 6:09:49 : ₩ 38,813,128.5 ₩ 1,675,004.2 ₩ 406.24
1 m 2021-02-04 오후 6:10:50 : ₩ 38,467,790.8 ₩ 1,664,461.5 ₩ 402.37
1 m 2021-02-04 오후 6:11:51 : ₩ 38,270,525.4 ₩ 1,644,959.5 ₩ 400.82
1 m 2021-02-04 오후 6:12:51 : ₩ 38,351,269.2 ₩ 1,646,402.7 ₩ 398.32
1 m 2021-02-04 오후 6:13:54 : ₩ 38,624,918.0 ₩ 1,678,212.9 ₩ 402.18
1 m 2021-02-04 오후 6:14:55 : ₩ 39,128,701.4 ₩ 1,698,711.0 ₩ 406.33
1 m 2021-02-04 오후 6:15:56 : ₩ 39,139,096.5 ₩ 1,697,545.5 ₩ 406.90
1 m 2021-02-04 오후 6:16:56 : ₩ 39,100,869.3 ₩ 1,690,385.7 ₩ 406.79
1 m 2021-02-04 오후 6:17:57 : ₩ 39,298,394.4 ₩ 1,703,800.0 ₩ 407.89
1 m 2021-02-04 오후 6:19:00 : ₩ 39,442,285.2 ₩ 1,711,763.0 ₩ 409.38
1 m 2021-02-04 오후 6:20:00 : ₩ 39,510,340.2 ₩ 1,712,055.5 ₩ 410.41
1 m 2021-02-04 오후 6:21:03 : ₩ 39,636,874.1 ₩ 1,719,540.9 ₩ 411.63
1 m 2021-02-04 오후 6:22:04 : ₩ 39,724,815.9 ₩ 1,725,119.2 ₩ 412.28
1 m 2021-02-04 오후 6:23:04 : ₩ 39,869,987.1 ₩ 1,735,668.4 ₩ 413.32
1 m 2021-02-04 오후 6:24:06 : ₩ 39,843,120.8 ₩ 1,739,481.1 ₩ 412.60
1 m 2021-02-04 오후 6:25:07 : ₩ 39,783,132.8 ₩ 1,731,014.6 ₩ 410.72
1 m 2021-02-04 오후 6:26:07 : ₩ 39,408,003.2 ₩ 1,710,228.2 ₩ 407.86
1 m 2021-02-04 오후 6:27:08 : ₩ 39,174,740.3 ₩ 1,700,624.6 ₩ 407.38
1 m 2021-02-04 오후 6:28:08 : ₩ 39,119,029.0 ₩ 1,704,471.5 ₩ 406.43
1 m 2021-02-04 오후 6:29:09 : ₩ 39,076,023.9 ₩ 1,699,749.3 ₩ 406.45
1 m 2021-02-04 오후 6:30:10 : ₩ 39,128,163.5 ₩ 1,700,595.6 ₩ 407.20
1 m 2021-02-04 오후 6:31:10 : ₩ 39,022,696.1 ₩ 1,693,602.8 ₩ 407.17
1 m 2021-02-04 오후 6:32:11 : ₩ 38,908,080.1 ₩ 1,685,422.8 ₩ 404.99
1 m 2021-02-04 오후 6:33:11 : ₩ 38,853,254.8 ₩ 1,691,398.4 ₩ 403.84
1 m 2021-02-04 오후 6:34:12 : ₩ 39,044,124.1 ₩ 1,702,087.6 ₩ 405.33
1 m 2021-02-04 오후 6:35:13 : ₩ 39,089,840.5 ₩ 1,704,893.3 ₩ 406.67
1 m 2021-02-04 오후 6:36:13 : ₩ 39,047,589.7 ₩ 1,702,464.6 ₩ 406.09
1 m 2021-02-04 오후 6:37:14 : ₩ 39,012,490.1 ₩ 1,704,067.9 ₩ 406.40
1 m 2021-02-04 오후 6:38:14 : ₩ 39,124,777.4 ₩ 1,710,917.5 ₩ 407.78
1 m 2021-02-04 오후 6:39:15 : ₩ 39,160,304.9 ₩ 1,714,250.2 ₩ 408.07
1 m 2021-02-04 오후 6:40:15 : ₩ 39,187,346.6 ₩ 1,712,852.9 ₩ 408.74
1 m 2021-02-04 오후 6:41:16 : ₩ 39,145,636.5 ₩ 1,710,469.7 ₩ 409.88
1 m 2021-02-04 오후 6:42:17 : ₩ 39,163,365.8 ₩ 1,710,174.0 ₩ 409.49
1 m 2021-02-04 오후 6:43:17 : ₩ 39,114,578.3 ₩ 1,709,252.3 ₩ 409.72
1 m 2021-02-04 오후 6:44:18 : ₩ 39,078,756.6 ₩ 1,708,548.4 ₩ 409.48
1 m 2021-02-04 오후 6:45:18 : ₩ 39,074,353.4 ₩ 1,707,286.3 ₩ 409.11
1 m 2021-02-04 오후 6:46:19 : ₩ 39,037,854.3 ₩ 1,706,510.1 ₩ 408.13
1 m 2021-02-04 오후 6:47:19 : ₩ 38,950,072.8 ₩ 1,698,608.5 ₩ 407.07
1 m 2021-02-04 오후 6:48:21 : ₩ 39,120,908.3 ₩ 1,709,138.7 ₩ 408.36
1 m 2021-02-04 오후 6:49:21 : ₩ 39,215,356.2 ₩ 1,710,207.2 ₩ 409.31
1 m 2021-02-04 오후 6:50:22 : ₩ 39,179,768.1 ₩ 1,710,297.5 ₩ 408.97
1 m 2021-02-04 오후 6:51:22 : ₩ 39,194,164.9 ₩ 1,713,218.1 ₩ 408.57
1 m 2021-02-04 오후 6:52:23 : ₩ 39,187,548.0 ₩ 1,715,466.2 ₩ 408.42
1 m 2021-02-04 오후 6:53:25 : ₩ 39,255,092.8 ₩ 1,719,075.0 ₩ 408.85
1 m 2021-02-04 오후 6:54:26 : ₩ 39,356,106.5 ₩ 1,725,696.3 ₩ 409.19
1 m 2021-02-04 오후 6:55:27 : ₩ 39,446,783.8 ₩ 1,731,035.3 ₩ 409.84
1 m 2021-02-04 오후 6:56:27 : ₩ 39,529,185.4 ₩ 1,730,282.9 ₩ 410.45
1 m 2021-02-04 오후 6:57:28 : ₩ 39,568,060.8 ₩ 1,733,488.1 ₩ 410.25
1 m 2021-02-04 오후 6:58:29 : ₩ 39,596,828.3 ₩ 1,733,634.8 ₩ 410.51
1 m 2021-02-04 오후 6:59:30 : ₩ 39,683,913.0 ₩ 1,739,272.2 ₩ 411.05
1 m 2021-02-04 오후 7:00:31 : ₩ 39,810,640.6 ₩ 1,744,969.7 ₩ 412.68
1 m 2021-02-04 오후 7:01:31 : ₩ 39,814,160.4 ₩ 1,743,372.2 ₩ 413.49
1 m 2021-02-04 오후 7:02:32 : ₩ 39,537,909.4 ₩ 1,730,342.1 ₩ 411.28
1 m 2021-02-04 오후 7:03:33 : ₩ 39,520,343.8 ₩ 1,730,336.2 ₩ 410.95
1 m 2021-02-04 오후 7:04:33 : ₩ 39,492,767.8 ₩ 1,731,346.9 ₩ 409.35
1 m 2021-02-04 오후 7:05:34 : ₩ 39,496,180.1 ₩ 1,732,910.7 ₩ 409.12
1 m 2021-02-04 오후 7:06:34 : ₩ 39,450,971.7 ₩ 1,732,699.2 ₩ 408.12
1 m 2021-02-04 오후 7:07:35 : ₩ 39,363,362.6 ₩ 1,730,237.5 ₩ 407.59
1 m 2021-02-04 오후 7:08:36 : ₩ 39,312,243.2 ₩ 1,725,272.5 ₩ 407.47
1 m 2021-02-04 오후 7:09:36 : ₩ 39,398,242.3 ₩ 1,731,114.7 ₩ 408.34
1 m 2021-02-04 오후 7:10:37 : ₩ 39,449,674.3 ₩ 1,733,634.5 ₩ 408.89
1 m 2021-02-04 오후 7:11:37 : ₩ 39,478,164.5 ₩ 1,733,182.7 ₩ 408.99
1 m 2021-02-04 오후 7:12:38 : ₩ 39,467,760.7 ₩ 1,732,888.0 ₩ 409.31
1 m 2021-02-04 오후 7:13:39 : ₩ 39,475,415.7 ₩ 1,734,183.8 ₩ 409.20
1 m 2021-02-04 오후 7:14:39 : ₩ 39,448,097.1 ₩ 1,735,167.9 ₩ 409.60
1 m 2021-02-04 오후 7:15:40 : ₩ 39,465,512.5 ₩ 1,736,582.8 ₩ 409.42
1 m 2021-02-04 오후 7:16:40 : ₩ 39,475,592.1 ₩ 1,736,898.0 ₩ 409.20
1 m 2021-02-04 오후 7:17:41 : ₩ 39,488,912.0 ₩ 1,735,850.7 ₩ 409.09
1 m 2021-02-04 오후 7:18:42 : ₩ 39,559,788.4 ₩ 1,736,725.3 ₩ 410.00
1 m 2021-02-04 오후 7:19:42 : ₩ 39,563,084.2 ₩ 1,740,449.7 ₩ 409.94
1 m 2021-02-04 오후 7:20:43 : ₩ 39,567,973.7 ₩ 1,741,737.2 ₩ 410.28
1 m 2021-02-04 오후 7:21:43 : ₩ 39,554,290.3 ₩ 1,741,474.8 ₩ 410.59
1 m 2021-02-04 오후 7:22:44 : ₩ 39,491,761.2 ₩ 1,738,119.0 ₩ 410.04
1 m 2021-02-04 오후 7:23:44 : ₩ 39,372,353.3 ₩ 1,734,833.9 ₩ 409.61
1 m 2021-02-04 오후 7:24:45 : ₩ 39,316,915.5 ₩ 1,730,262.5 ₩ 409.46
1 m 2021-02-04 오후 7:25:45 : ₩ 39,416,900.5 ₩ 1,731,672.1 ₩ 409.59
1 m 2021-02-04 오후 7:26:46 : ₩ 39,484,791.4 ₩ 1,734,397.4 ₩ 409.59
1 m 2021-02-04 오후 7:27:47 : ₩ 39,478,864.1 ₩ 1,733,482.9 ₩ 409.90
1 m 2021-02-04 오후 7:28:47 : ₩ 39,465,851.3 ₩ 1,733,271.3 ₩ 410.41
1 m 2021-02-04 오후 7:29:48 : ₩ 39,468,336.7 ₩ 1,733,333.9 ₩ 410.41
1 m 2021-02-04 오후 7:30:48 : ₩ 39,470,650.6 ₩ 1,733,151.9 ₩ 410.15
1 m 2021-02-04 오후 7:31:49 : ₩ 39,471,713.2 ₩ 1,732,480.8 ₩ 410.15
1 m 2021-02-04 오후 7:32:49 : ₩ 39,487,931.4 ₩ 1,729,808.7 ₩ 409.39
1 m 2021-02-04 오후 7:33:50 : ₩ 39,459,375.6 ₩ 1,727,848.4 ₩ 409.48
1 m 2021-02-04 오후 7:34:51 : ₩ 39,435,728.6 ₩ 1,724,462.5 ₩ 408.66
1 m 2021-02-04 오후 7:35:52 : ₩ 39,444,590.0 ₩ 1,723,051.1 ₩ 408.25
1 m 2021-02-04 오후 7:36:52 : ₩ 39,504,723.2 ₩ 1,729,147.5 ₩ 408.91
1 m 2021-02-04 오후 7:37:53 : ₩ 39,546,817.3 ₩ 1,728,449.2 ₩ 408.95
1 m 2021-02-04 오후 7:38:53 : ₩ 39,624,840.7 ₩ 1,731,263.8 ₩ 409.36
1 m 2021-02-04 오후 7:39:55 : ₩ 39,604,119.3 ₩ 1,730,507.5 ₩ 409.54
1 m 2021-02-04 오후 7:40:56 : ₩ 39,652,784.8 ₩ 1,729,881.0 ₩ 409.09
1 m 2021-02-04 오후 7:41:56 : ₩ 39,675,451.6 ₩ 1,731,134.0 ₩ 409.17
1 m 2021-02-04 오후 7:42:57 : ₩ 39,757,247.7 ₩ 1,734,021.9 ₩ 409.59
1 m 2021-02-04 오후 7:43:59 : ₩ 39,800,738.8 ₩ 1,735,528.2 ₩ 410.26
1 m 2021-02-04 오후 7:45:00 : ₩ 39,833,362.9 ₩ 1,735,986.9 ₩ 410.59
1 m 2021-02-04 오후 7:46:00 : ₩ 39,842,334.0 ₩ 1,738,309.3 ₩ 410.39
1 m 2021-02-04 오후 7:47:01 : ₩ 39,807,908.8 ₩ 1,740,017.6 ₩ 411.07
1 m 2021-02-04 오후 7:48:01 : ₩ 39,848,081.7 ₩ 1,740,184.4 ₩ 411.01
1 m 2021-02-04 오후 7:49:02 : ₩ 39,841,949.7 ₩ 1,740,454.1 ₩ 411.10
1 m 2021-02-04 오후 7:50:03 : ₩ 39,843,577.0 ₩ 1,740,311.3 ₩ 411.24
1 m 2021-02-04 오후 7:51:03 : ₩ 39,821,104.8 ₩ 1,737,132.4 ₩ 412.63
1 m 2021-02-04 오후 7:52:04 : ₩ 39,803,888.9 ₩ 1,735,770.1 ₩ 414.99
1 m 2021-02-04 오후 7:53:04 : ₩ 39,782,787.9 ₩ 1,733,237.6 ₩ 416.92
1 m 2021-02-04 오후 7:54:05 : ₩ 39,771,964.3 ₩ 1,732,949.4 ₩ 415.12
1 m 2021-02-04 오후 7:55:07 : ₩ 39,747,732.5 ₩ 1,732,803.0 ₩ 414.55
1 m 2021-02-04 오후 7:56:08 : ₩ 39,733,891.7 ₩ 1,732,833.0 ₩ 413.99
1 m 2021-02-04 오후 7:57:09 : ₩ 39,713,289.1 ₩ 1,733,197.7 ₩ 414.37
1 m 2021-02-04 오후 7:58:09 : ₩ 39,698,024.6 ₩ 1,730,022.1 ₩ 413.15
1 m 2021-02-04 오후 7:59:10 : ₩ 39,687,532.1 ₩ 1,731,166.8 ₩ 413.22
1 m 2021-02-04 오후 8:00:11 : ₩ 39,689,172.0 ₩ 1,729,830.7 ₩ 413.32
1 m 2021-02-04 오후 8:01:11 : ₩ 39,656,804.2 ₩ 1,727,816.9 ₩ 412.40
1 m 2021-02-04 오후 8:02:12 : ₩ 39,639,517.9 ₩ 1,725,509.0 ₩ 412.13
1 m 2021-02-04 오후 8:03:14 : ₩ 39,628,938.0 ₩ 1,719,311.9 ₩ 411.91
1 m 2021-02-04 오후 8:04:16 : ₩ 39,748,539.5 ₩ 1,725,820.5 ₩ 412.72
1 m 2021-02-04 오후 8:05:16 : ₩ 39,784,384.1 ₩ 1,730,306.7 ₩ 413.10
1 m 2021-02-04 오후 8:06:17 : ₩ 39,725,496.3 ₩ 1,727,722.6 ₩ 413.70
1 m 2021-02-04 오후 8:07:17 : ₩ 39,709,346.0 ₩ 1,723,537.9 ₩ 413.30
1 m 2021-02-04 오후 8:08:18 : ₩ 39,660,679.8 ₩ 1,722,311.0 ₩ 413.41
1 m 2021-02-04 오후 8:09:18 : ₩ 39,676,242.2 ₩ 1,720,033.0 ₩ 413.98
1 m 2021-02-04 오후 8:10:19 : ₩ 39,711,234.7 ₩ 1,722,955.0 ₩ 414.38
1 m 2021-02-04 오후 8:11:19 : ₩ 39,709,607.4 ₩ 1,717,753.2 ₩ 414.34
1 m 2021-02-04 오후 8:12:20 : ₩ 39,738,576.4 ₩ 1,718,786.7 ₩ 414.63
1 m 2021-02-04 오후 8:13:20 : ₩ 39,819,792.3 ₩ 1,722,139.4 ₩ 414.91
1 m 2021-02-04 오후 8:14:21 : ₩ 39,833,961.3 ₩ 1,721,515.6 ₩ 414.49
1 m 2021-02-04 오후 8:15:21 : ₩ 39,871,393.2 ₩ 1,725,390.1 ₩ 414.85
1 m 2021-02-04 오후 8:16:22 : ₩ 39,894,806.5 ₩ 1,729,863.0 ₩ 415.98
1 m 2021-02-04 오후 8:17:23 : ₩ 39,964,345.2 ₩ 1,730,672.3 ₩ 415.62
1 m 2021-02-04 오후 8:18:24 : ₩ 40,006,914.9 ₩ 1,736,885.2 ₩ 416.56
1 m 2021-02-04 오후 8:19:25 : ₩ 40,056,730.2 ₩ 1,739,361.3 ₩ 416.88
1 m 2021-02-04 오후 8:20:25 : ₩ 40,123,651.2 ₩ 1,740,279.6 ₩ 416.89
1 m 2021-02-04 오후 8:21:28 : ₩ 40,058,813.8 ₩ 1,739,344.9 ₩ 416.69
1 m 2021-02-04 오후 8:22:28 : ₩ 39,999,537.3 ₩ 1,734,385.5 ₩ 415.35
1 m 2021-02-04 오후 8:23:29 : ₩ 39,972,600.7 ₩ 1,733,038.3 ₩ 415.11
1 m 2021-02-04 오후 8:24:29 : ₩ 39,993,879.4 ₩ 1,733,070.5 ₩ 415.26
1 m 2021-02-04 오후 8:25:30 : ₩ 40,000,561.5 ₩ 1,731,755.2 ₩ 415.15
1 m 2021-02-04 오후 8:26:30 : ₩ 40,024,765.1 ₩ 1,732,432.6 ₩ 414.54
1 m 2021-02-04 오후 8:27:31 : ₩ 40,042,953.1 ₩ 1,731,982.6 ₩ 414.72
1 m 2021-02-04 오후 8:28:31 : ₩ 40,018,909.3 ₩ 1,733,599.4 ₩ 415.09
1 m 2021-02-04 오후 8:29:32 : ₩ 40,030,547.7 ₩ 1,733,434.7 ₩ 414.49
1 m 2021-02-04 오후 8:30:32 : ₩ 40,074,448.2 ₩ 1,734,033.8 ₩ 413.97
1 m 2021-02-04 오후 8:31:33 : ₩ 40,169,872.4 ₩ 1,739,933.8 ₩ 414.14
1 m 2021-02-04 오후 8:32:33 : ₩ 40,172,509.8 ₩ 1,739,494.0 ₩ 414.90
1 m 2021-02-04 오후 8:33:34 : ₩ 40,148,773.3 ₩ 1,736,116.2 ₩ 415.32
1 m 2021-02-04 오후 8:34:35 : ₩ 40,086,629.4 ₩ 1,732,900.4 ₩ 415.77
1 m 2021-02-04 오후 8:35:35 : ₩ 40,146,938.7 ₩ 1,735,016.0 ₩ 416.34
1 m 2021-02-04 오후 8:36:36 : ₩ 40,164,833.4 ₩ 1,737,259.5 ₩ 416.38
1 m 2021-02-04 오후 8:37:36 : ₩ 40,164,415.8 ₩ 1,735,956.8 ₩ 415.91
1 m 2021-02-04 오후 8:38:37 : ₩ 40,148,107.3 ₩ 1,734,945.8 ₩ 416.26
1 m 2021-02-04 오후 8:39:37 : ₩ 40,106,371.5 ₩ 1,731,274.1 ₩ 416.48
1 m 2021-02-04 오후 8:40:38 : ₩ 40,060,201.9 ₩ 1,729,527.4 ₩ 416.23
1 m 2021-02-04 오후 8:41:39 : ₩ 40,085,312.8 ₩ 1,730,095.8 ₩ 415.58
1 m 2021-02-04 오후 8:42:39 : ₩ 40,095,218.9 ₩ 1,729,279.2 ₩ 415.50
1 m 2021-02-04 오후 8:43:40 : ₩ 40,080,972.9 ₩ 1,728,193.7 ₩ 415.65
1 m 2021-02-04 오후 8:44:40 : ₩ 40,043,347.8 ₩ 1,727,267.2 ₩ 415.44
1 m 2021-02-04 오후 8:45:41 : ₩ 40,027,057.9 ₩ 1,725,547.0 ₩ 415.24
1 m 2021-02-04 오후 8:46:41 : ₩ 39,997,449.7 ₩ 1,727,276.8 ₩ 415.35
1 m 2021-02-04 오후 8:47:42 : ₩ 39,971,574.9 ₩ 1,725,946.8 ₩ 415.16
1 m 2021-02-04 오후 8:48:42 : ₩ 39,981,999.7 ₩ 1,725,590.9 ₩ 414.81
1 m 2021-02-04 오후 8:49:43 : ₩ 39,957,155.4 ₩ 1,725,718.0 ₩ 414.04
1 m 2021-02-04 오후 8:50:43 : ₩ 39,963,414.6 ₩ 1,725,314.7 ₩ 413.73
1 m 2021-02-04 오후 8:51:44 : ₩ 39,980,736.8 ₩ 1,727,209.2 ₩ 414.13
1 m 2021-02-04 오후 8:52:45 : ₩ 39,996,270.2 ₩ 1,727,257.1 ₩ 413.73
1 m 2021-02-04 오후 8:53:45 : ₩ 39,999,101.2 ₩ 1,728,019.1 ₩ 414.17
1 m 2021-02-04 오후 8:54:46 : ₩ 40,007,557.3 ₩ 1,728,237.2 ₩ 414.01
1 m 2021-02-04 오후 8:55:46 : ₩ 39,996,178.3 ₩ 1,728,099.3 ₩ 414.15
1 m 2021-02-04 오후 8:56:47 : ₩ 39,961,524.8 ₩ 1,725,255.1 ₩ 414.71
1 m 2021-02-04 오후 8:57:47 : ₩ 39,930,991.2 ₩ 1,723,322.6 ₩ 414.54
1 m 2021-02-04 오후 8:58:48 : ₩ 39,829,731.6 ₩ 1,719,274.7 ₩ 414.14
1 m 2021-02-04 오후 8:59:48 : ₩ 39,716,648.5 ₩ 1,715,104.2 ₩ 413.13
1 m 2021-02-04 오후 9:00:49 : ₩ 39,650,450.0 ₩ 1,710,464.3 ₩ 412.96
1 m 2021-02-04 오후 9:01:49 : ₩ 39,411,135.7 ₩ 1,703,435.7 ₩ 412.05
1 m 2021-02-04 오후 9:02:50 : ₩ 39,354,952.3 ₩ 1,700,386.7 ₩ 410.12
1 m 2021-02-04 오후 9:03:51 : ₩ 39,442,769.0 ₩ 1,706,911.7 ₩ 411.28
1 m 2021-02-04 오후 9:04:54 : ₩ 39,627,759.2 ₩ 1,713,182.0 ₩ 412.11
1 m 2021-02-04 오후 9:05:55 : ₩ 39,646,414.0 ₩ 1,716,499.6 ₩ 412.51
1 m 2021-02-04 오후 9:06:55 : ₩ 39,714,425.5 ₩ 1,717,961.3 ₩ 412.14
1 m 2021-02-04 오후 9:07:56 : ₩ 39,689,060.9 ₩ 1,717,187.5 ₩ 412.14
1 m 2021-02-04 오후 9:08:56 : ₩ 39,687,496.4 ₩ 1,719,246.6 ₩ 412.29
1 m 2021-02-04 오후 9:09:57 : ₩ 39,729,000.8 ₩ 1,720,864.1 ₩ 412.82
1 m 2021-02-04 오후 9:10:57 : ₩ 39,662,899.5 ₩ 1,722,782.3 ₩ 412.98
1 m 2021-02-04 오후 9:11:58 : ₩ 39,643,422.7 ₩ 1,721,121.3 ₩ 412.84
1 m 2021-02-04 오후 9:12:59 : ₩ 39,619,986.3 ₩ 1,718,824.4 ₩ 412.87
1 m 2021-02-04 오후 9:13:59 : ₩ 39,658,132.2 ₩ 1,720,655.7 ₩ 412.86
1 m 2021-02-04 오후 9:15:00 : ₩ 39,647,253.4 ₩ 1,723,135.8 ₩ 412.16
1 m 2021-02-04 오후 9:16:00 : ₩ 39,654,781.2 ₩ 1,723,659.7 ₩ 412.06
1 m 2021-02-04 오후 9:17:01 : ₩ 39,702,916.2 ₩ 1,728,401.5 ₩ 412.97
1 m 2021-02-04 오후 9:18:04 : ₩ 39,700,263.5 ₩ 1,726,682.5 ₩ 413.08
1 m 2021-02-04 오후 9:19:05 : ₩ 39,683,313.6 ₩ 1,726,141.6 ₩ 412.98
1 m 2021-02-04 오후 9:20:06 : ₩ 39,685,281.9 ₩ 1,726,610.9 ₩ 413.34
1 m 2021-02-04 오후 9:21:06 : ₩ 39,702,302.1 ₩ 1,727,233.0 ₩ 413.31
1 m 2021-02-04 오후 9:22:07 : ₩ 39,731,785.7 ₩ 1,727,572.9 ₩ 413.17
1 m 2021-02-04 오후 9:23:10 : ₩ 39,725,615.0 ₩ 1,729,066.3 ₩ 413.12
1 m 2021-02-04 오후 9:24:11 : ₩ 39,731,251.0 ₩ 1,728,758.4 ₩ 413.53
1 m 2021-02-04 오후 9:25:11 : ₩ 39,748,703.0 ₩ 1,729,005.5 ₩ 413.68
1 m 2021-02-04 오후 9:26:12 : ₩ 39,741,048.7 ₩ 1,729,267.4 ₩ 414.13
1 m 2021-02-04 오후 9:27:15 : ₩ 39,717,349.1 ₩ 1,727,926.6 ₩ 413.26
1 m 2021-02-04 오후 9:28:16 : ₩ 39,707,580.4 ₩ 1,726,268.2 ₩ 413.45
1 m 2021-02-04 오후 9:29:16 : ₩ 39,714,994.9 ₩ 1,725,253.6 ₩ 413.30
1 m 2021-02-04 오후 9:30:17 : ₩ 39,735,757.7 ₩ 1,726,982.7 ₩ 413.71
1 m 2021-02-04 오후 9:31:20 : ₩ 39,694,918.5 ₩ 1,725,732.8 ₩ 413.79
1 m 2021-02-04 오후 9:32:20 : ₩ 39,694,045.8 ₩ 1,724,419.4 ₩ 413.60
1 m 2021-02-04 오후 9:33:21 : ₩ 39,689,316.2 ₩ 1,722,103.0 ₩ 413.82
1 m 2021-02-04 오후 9:34:21 : ₩ 39,628,323.1 ₩ 1,719,472.5 ₩ 413.75
1 m 2021-02-04 오후 9:35:22 : ₩ 39,678,066.9 ₩ 1,721,488.3 ₩ 413.71
1 m 2021-02-04 오후 9:36:22 : ₩ 39,704,533.1 ₩ 1,721,953.6 ₩ 413.66
1 m 2021-02-04 오후 9:37:24 : ₩ 39,760,899.2 ₩ 1,724,403.9 ₩ 412.96
1 m 2021-02-04 오후 9:38:24 : ₩ 39,839,205.1 ₩ 1,727,830.8 ₩ 414.59
1 m 2021-02-04 오후 9:39:25 : ₩ 39,866,755.3 ₩ 1,730,171.3 ₩ 415.01
1 m 2021-02-04 오후 9:40:25 : ₩ 39,899,396.6 ₩ 1,731,595.5 ₩ 414.12
1 m 2021-02-04 오후 9:41:26 : ₩ 39,882,929.8 ₩ 1,733,078.9 ₩ 414.34
1 m 2021-02-04 오후 9:42:26 : ₩ 39,871,528.4 ₩ 1,732,247.5 ₩ 414.25
1 m 2021-02-04 오후 9:43:27 : ₩ 39,879,174.7 ₩ 1,731,917.1 ₩ 414.01
1 m 2021-02-04 오후 9:44:28 : ₩ 39,888,315.0 ₩ 1,731,407.9 ₩ 414.05
1 m 2021-02-04 오후 9:45:29 : ₩ 39,880,215.5 ₩ 1,732,807.1 ₩ 415.37
1 m 2021-02-04 오후 9:46:29 : ₩ 39,884,230.5 ₩ 1,732,213.5 ₩ 415.00
1 m 2021-02-04 오후 9:47:30 : ₩ 39,883,680.5 ₩ 1,732,213.6 ₩ 414.79
1 m 2021-02-04 오후 9:48:31 : ₩ 39,898,642.0 ₩ 1,732,344.2 ₩ 414.93
1 m 2021-02-04 오후 9:49:31 : ₩ 39,880,721.8 ₩ 1,732,499.5 ₩ 414.30
1 m 2021-02-04 오후 9:50:35 : ₩ 39,871,760.4 ₩ 1,731,897.7 ₩ 414.55
1 m 2021-02-04 오후 9:51:35 : ₩ 39,884,614.8 ₩ 1,735,748.4 ₩ 414.51
1 m 2021-02-04 오후 9:52:36 : ₩ 39,956,380.3 ₩ 1,740,043.4 ₩ 413.88
1 m 2021-02-04 오후 9:53:36 : ₩ 39,974,374.4 ₩ 1,740,335.4 ₩ 414.06
1 m 2021-02-04 오후 9:54:37 : ₩ 39,936,555.0 ₩ 1,739,461.3 ₩ 413.93
1 m 2021-02-04 오후 9:55:38 : ₩ 39,957,438.7 ₩ 1,739,159.7 ₩ 413.93
1 m 2021-02-04 오후 9:56:38 : ₩ 39,981,737.5 ₩ 1,742,749.4 ₩ 414.02
1 m 2021-02-04 오후 9:57:39 : ₩ 39,985,813.0 ₩ 1,742,584.7 ₩ 414.11
1 m 2021-02-04 오후 9:58:39 : ₩ 39,990,460.5 ₩ 1,742,821.9 ₩ 414.52
1 m 2021-02-04 오후 9:59:40 : ₩ 40,003,432.8 ₩ 1,742,529.4 ₩ 414.71
1 m 2021-02-04 오후 10:00:40 : ₩ 39,966,460.7 ₩ 1,740,323.9 ₩ 414.37
1 m 2021-02-04 오후 10:01:41 : ₩ 39,931,271.0 ₩ 1,737,699.5 ₩ 414.56
1 m 2021-02-04 오후 10:02:42 : ₩ 39,944,501.7 ₩ 1,740,009.9 ₩ 414.85
1 m 2021-02-04 오후 10:03:42 : ₩ 39,891,480.5 ₩ 1,735,975.8 ₩ 415.43
1 m 2021-02-04 오후 10:04:43 : ₩ 39,865,868.1 ₩ 1,730,582.5 ₩ 415.11
1 m 2021-02-04 오후 10:05:43 : ₩ 39,853,856.6 ₩ 1,730,444.1 ₩ 414.82
1 m 2021-02-04 오후 10:06:47 : ₩ 39,849,968.4 ₩ 1,731,592.3 ₩ 414.60
1 m 2021-02-04 오후 10:07:47 : ₩ 39,863,731.6 ₩ 1,731,771.8 ₩ 414.32
1 m 2021-02-04 오후 10:08:48 : ₩ 39,903,456.3 ₩ 1,732,312.1 ₩ 414.22
1 m 2021-02-04 오후 10:09:48 : ₩ 39,892,316.2 ₩ 1,734,721.2 ₩ 414.09
1 m 2021-02-04 오후 10:10:49 : ₩ 39,875,640.9 ₩ 1,733,842.4 ₩ 414.19
1 m 2021-02-04 오후 10:11:50 : ₩ 39,894,404.6 ₩ 1,733,000.3 ₩ 414.38
1 m 2021-02-04 오후 10:12:50 : ₩ 39,878,069.8 ₩ 1,733,228.7 ₩ 414.49
1 m 2021-02-04 오후 10:13:51 : ₩ 39,861,131.5 ₩ 1,731,823.6 ₩ 414.53
1 m 2021-02-04 오후 10:14:51 : ₩ 39,870,126.1 ₩ 1,732,294.7 ₩ 414.66
1 m 2021-02-04 오후 10:15:52 : ₩ 39,832,867.5 ₩ 1,730,195.9 ₩ 414.34
1 m 2021-02-04 오후 10:16:52 : ₩ 39,843,033.8 ₩ 1,730,727.9 ₩ 414.93
1 m 2021-02-04 오후 10:17:53 : ₩ 39,833,698.5 ₩ 1,729,763.2 ₩ 414.93
1 m 2021-02-04 오후 10:18:53 : ₩ 39,807,750.5 ₩ 1,727,309.3 ₩ 414.73
1 m 2021-02-04 오후 10:19:54 : ₩ 39,822,038.8 ₩ 1,725,706.0 ₩ 414.72
1 m 2021-02-04 오후 10:20:54 : ₩ 39,800,187.8 ₩ 1,724,914.4 ₩ 414.81
1 m 2021-02-04 오후 10:21:55 : ₩ 39,777,021.1 ₩ 1,724,241.4 ₩ 414.37
1 m 2021-02-04 오후 10:22:56 : ₩ 39,705,814.6 ₩ 1,723,772.2 ₩ 414.26
1 m 2021-02-04 오후 10:23:56 : ₩ 39,711,810.5 ₩ 1,722,923.4 ₩ 414.58
1 m 2021-02-04 오후 10:24:57 : ₩ 39,734,237.2 ₩ 1,723,065.4 ₩ 414.69
1 m 2021-02-04 오후 10:25:57 : ₩ 39,757,211.7 ₩ 1,723,457.2 ₩ 414.93
1 m 2021-02-04 오후 10:26:58 : ₩ 39,727,946.3 ₩ 1,723,610.6 ₩ 415.63
1 m 2021-02-04 오후 10:27:58 : ₩ 39,731,449.2 ₩ 1,724,112.2 ₩ 415.73
1 m 2021-02-04 오후 10:28:59 : ₩ 39,723,955.9 ₩ 1,725,671.5 ₩ 417.28
1 m 2021-02-04 오후 10:30:00 : ₩ 39,732,475.0 ₩ 1,726,859.4 ₩ 418.52
1 m 2021-02-04 오후 10:31:00 : ₩ 39,731,404.1 ₩ 1,726,951.5 ₩ 418.54
1 m 2021-02-04 오후 10:32:03 : ₩ 39,690,483.4 ₩ 1,724,816.9 ₩ 417.62
1 m 2021-02-04 오후 10:33:04 : ₩ 39,666,999.5 ₩ 1,723,039.3 ₩ 416.76
1 m 2021-02-04 오후 10:34:04 : ₩ 39,689,318.6 ₩ 1,723,999.7 ₩ 416.45
1 m 2021-02-04 오후 10:35:05 : ₩ 39,681,684.5 ₩ 1,723,088.0 ₩ 416.52
1 m 2021-02-04 오후 10:36:05 : ₩ 39,689,165.6 ₩ 1,724,487.0 ₩ 416.62
1 m 2021-02-04 오후 10:37:06 : ₩ 39,680,814.8 ₩ 1,724,212.2 ₩ 416.68
1 m 2021-02-04 오후 10:38:07 : ₩ 39,709,933.6 ₩ 1,725,259.7 ₩ 416.43
1 m 2021-02-04 오후 10:39:07 : ₩ 39,725,536.9 ₩ 1,724,879.0 ₩ 416.59
1 m 2021-02-04 오후 10:40:08 : ₩ 39,732,148.1 ₩ 1,724,337.0 ₩ 416.78
1 m 2021-02-04 오후 10:41:08 : ₩ 39,747,482.9 ₩ 1,725,535.0 ₩ 416.85
1 m 2021-02-04 오후 10:42:09 : ₩ 39,807,960.3 ₩ 1,728,993.6 ₩ 416.98
1 m 2021-02-04 오후 10:43:09 : ₩ 39,851,590.9 ₩ 1,731,475.3 ₩ 416.50
1 m 2021-02-04 오후 10:44:10 : ₩ 39,853,096.4 ₩ 1,733,403.3 ₩ 416.74
1 m 2021-02-04 오후 10:45:10 : ₩ 39,891,745.6 ₩ 1,734,554.3 ₩ 416.63
1 m 2021-02-04 오후 10:46:11 : ₩ 39,875,144.9 ₩ 1,733,385.1 ₩ 416.76
1 m 2021-02-04 오후 10:47:11 : ₩ 39,844,242.6 ₩ 1,731,935.6 ₩ 416.74
1 m 2021-02-04 오후 10:48:12 : ₩ 39,836,740.1 ₩ 1,730,797.6 ₩ 416.77
1 m 2021-02-04 오후 10:49:13 : ₩ 39,817,972.7 ₩ 1,729,933.2 ₩ 416.45
1 m 2021-02-04 오후 10:50:13 : ₩ 39,817,667.9 ₩ 1,730,856.5 ₩ 416.18
1 m 2021-02-04 오후 10:51:14 : ₩ 39,810,521.4 ₩ 1,731,439.5 ₩ 416.26
1 m 2021-02-04 오후 10:52:14 : ₩ 39,809,997.6 ₩ 1,731,832.3 ₩ 416.12
1 m 2021-02-04 오후 10:53:15 : ₩ 39,823,152.6 ₩ 1,734,790.7 ₩ 416.63
1 m 2021-02-04 오후 10:54:16 : ₩ 39,846,768.4 ₩ 1,735,928.4 ₩ 416.78
1 m 2021-02-04 오후 10:55:16 : ₩ 39,909,699.9 ₩ 1,736,082.6 ₩ 416.80
1 m 2021-02-04 오후 10:56:17 : ₩ 39,913,890.1 ₩ 1,733,970.4 ₩ 416.72
1 m 2021-02-04 오후 10:57:17 : ₩ 39,928,547.6 ₩ 1,733,326.8 ₩ 417.28
1 m 2021-02-04 오후 10:58:18 : ₩ 39,910,679.8 ₩ 1,732,758.6 ₩ 418.90
1 m 2021-02-04 오후 10:59:18 : ₩ 39,901,303.1 ₩ 1,732,422.0 ₩ 420.00
1 m 2021-02-04 오후 11:00:19 : ₩ 39,911,527.2 ₩ 1,731,745.9 ₩ 420.53
1 m 2021-02-04 오후 11:01:19 : ₩ 39,888,934.0 ₩ 1,730,524.4 ₩ 421.48
1 m 2021-02-04 오후 11:02:20 : ₩ 39,892,362.7 ₩ 1,730,648.0 ₩ 421.44
1 m 2021-02-04 오후 11:03:21 : ₩ 39,912,957.6 ₩ 1,732,371.0 ₩ 420.28
1 m 2021-02-04 오후 11:04:21 : ₩ 39,899,906.7 ₩ 1,733,177.2 ₩ 419.62
1 m 2021-02-04 오후 11:05:22 : ₩ 39,932,302.1 ₩ 1,734,609.6 ₩ 419.57
1 m 2021-02-04 오후 11:06:23 : ₩ 39,931,315.5 ₩ 1,735,180.4 ₩ 418.88
1 m 2021-02-04 오후 11:07:23 : ₩ 39,903,698.9 ₩ 1,735,920.1 ₩ 418.02
1 m 2021-02-04 오후 11:08:24 : ₩ 39,900,744.2 ₩ 1,736,490.9 ₩ 417.94
1 m 2021-02-04 오후 11:09:25 : ₩ 39,915,246.7 ₩ 1,739,255.9 ₩ 418.42
1 m 2021-02-04 오후 11:10:26 : ₩ 39,963,458.8 ₩ 1,739,599.0 ₩ 418.94
1 m 2021-02-04 오후 11:11:30 : ₩ 39,956,875.4 ₩ 1,738,572.0 ₩ 419.80
1 m 2021-02-04 오후 11:12:30 : ₩ 39,933,569.7 ₩ 1,738,012.2 ₩ 419.93
1 m 2021-02-04 오후 11:13:31 : ₩ 39,966,974.9 ₩ 1,738,724.0 ₩ 419.84
1 m 2021-02-04 오후 11:14:32 : ₩ 39,966,674.2 ₩ 1,737,390.9 ₩ 421.21
1 m 2021-02-04 오후 11:15:32 : ₩ 39,965,830.2 ₩ 1,737,890.2 ₩ 425.00
1 m 2021-02-04 오후 11:16:33 : ₩ 39,979,243.6 ₩ 1,738,779.1 ₩ 424.59
1 m 2021-02-04 오후 11:17:33 : ₩ 39,986,123.0 ₩ 1,738,642.7 ₩ 423.68
1 m 2021-02-04 오후 11:18:34 : ₩ 39,977,365.8 ₩ 1,738,656.9 ₩ 422.48
1 m 2021-02-04 오후 11:19:34 : ₩ 39,984,808.6 ₩ 1,738,836.0 ₩ 421.79
1 m 2021-02-04 오후 11:20:35 : ₩ 39,947,477.1 ₩ 1,738,268.6 ₩ 422.00
1 m 2021-02-04 오후 11:21:36 : ₩ 39,909,880.5 ₩ 1,737,438.4 ₩ 421.76
1 m 2021-02-04 오후 11:22:37 : ₩ 39,872,996.2 ₩ 1,734,854.8 ₩ 422.18
1 m 2021-02-04 오후 11:23:37 : ₩ 39,835,907.3 ₩ 1,734,152.8 ₩ 422.13
1 m 2021-02-04 오후 11:24:38 : ₩ 39,812,623.3 ₩ 1,733,084.9 ₩ 422.18
1 m 2021-02-04 오후 11:25:40 : ₩ 39,767,272.5 ₩ 1,731,944.0 ₩ 422.38
1 m 2021-02-04 오후 11:26:41 : ₩ 39,834,247.5 ₩ 1,732,053.6 ₩ 424.86
1 m 2021-02-04 오후 11:27:41 : ₩ 39,813,004.5 ₩ 1,732,659.2 ₩ 425.99
1 m 2021-02-04 오후 11:28:42 : ₩ 39,785,928.2 ₩ 1,732,011.0 ₩ 426.30
1 m 2021-02-04 오후 11:29:42 : ₩ 39,787,032.6 ₩ 1,732,303.5 ₩ 428.25
1 m 2021-02-04 오후 11:30:43 : ₩ 39,767,535.0 ₩ 1,732,402.4 ₩ 426.62
1 m 2021-02-04 오후 11:31:45 : ₩ 39,733,173.3 ₩ 1,731,744.9 ₩ 428.24
1 m 2021-02-04 오후 11:32:45 : ₩ 39,649,669.7 ₩ 1,727,072.4 ₩ 429.92
1 m 2021-02-04 오후 11:33:46 : ₩ 39,629,497.7 ₩ 1,726,257.2 ₩ 430.25
1 m 2021-02-04 오후 11:34:46 : ₩ 39,643,608.9 ₩ 1,725,143.6 ₩ 428.31
1 m 2021-02-04 오후 11:35:47 : ₩ 39,631,638.7 ₩ 1,725,713.9 ₩ 430.63
1 m 2021-02-04 오후 11:36:50 : ₩ 39,606,455.4 ₩ 1,725,544.2 ₩ 431.09
1 m 2021-02-04 오후 11:37:50 : ₩ 39,564,324.4 ₩ 1,724,469.2 ₩ 429.68
1 m 2021-02-04 오후 11:38:51 : ₩ 39,477,209.3 ₩ 1,722,635.8 ₩ 428.12
1 m 2021-02-04 오후 11:39:54 : ₩ 39,500,971.2 ₩ 1,722,050.9 ₩ 426.85
1 m 2021-02-04 오후 11:40:54 : ₩ 39,503,815.6 ₩ 1,722,856.4 ₩ 424.42
1 m 2021-02-04 오후 11:41:55 : ₩ 39,463,235.8 ₩ 1,722,808.1 ₩ 424.37
1 m 2021-02-04 오후 11:42:57 : ₩ 39,476,491.7 ₩ 1,720,180.0 ₩ 424.19
1 m 2021-02-04 오후 11:43:57 : ₩ 39,508,222.1 ₩ 1,720,602.1 ₩ 424.27
1 m 2021-02-04 오후 11:44:58 : ₩ 39,510,483.3 ₩ 1,716,625.4 ₩ 424.55
1 m 2021-02-04 오후 11:45:58 : ₩ 39,571,396.8 ₩ 1,718,329.1 ₩ 425.77
1 m 2021-02-04 오후 11:46:59 : ₩ 39,559,903.7 ₩ 1,722,476.9 ₩ 426.12
1 m 2021-02-04 오후 11:47:59 : ₩ 39,488,710.8 ₩ 1,716,954.7 ₩ 427.99
1 m 2021-02-04 오후 11:49:00 : ₩ 39,374,922.0 ₩ 1,710,358.0 ₩ 427.43
1 m 2021-02-04 오후 11:50:01 : ₩ 39,369,894.5 ₩ 1,710,110.9 ₩ 426.06
1 m 2021-02-04 오후 11:51:01 : ₩ 39,404,726.4 ₩ 1,711,618.9 ₩ 424.54
1 m 2021-02-04 오후 11:52:04 : ₩ 39,329,320.7 ₩ 1,704,537.2 ₩ 424.43
1 m 2021-02-04 오후 11:53:05 : ₩ 39,369,054.8 ₩ 1,711,632.0 ₩ 423.78
1 m 2021-02-04 오후 11:54:05 : ₩ 39,416,023.1 ₩ 1,711,019.7 ₩ 424.09
1 m 2021-02-04 오후 11:55:06 : ₩ 39,381,147.1 ₩ 1,704,251.5 ₩ 424.04
1 m 2021-02-04 오후 11:56:06 : ₩ 39,415,521.6 ₩ 1,707,238.6 ₩ 422.18
1 m 2021-02-04 오후 11:57:07 : ₩ 39,389,668.7 ₩ 1,702,610.7 ₩ 422.93
1 m 2021-02-04 오후 11:58:08 : ₩ 39,400,823.2 ₩ 1,701,966.1 ₩ 421.01
1 m 2021-02-04 오후 11:59:08 : ₩ 39,414,340.0 ₩ 1,704,815.8 ₩ 420.42
1 m 2021-02-05 오전 12:00:12 : ₩ 39,370,965.3 ₩ 1,702,144.8 ₩ 419.68