가상화폐가격
2021-02-04 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보
empty1234
2021. 2. 4. 00:00
1 m 2021-02-03 오전 8:07:51 : ₩ 37,977,180.5 ₩ 1,629,127.0 ₩ 395.49
1 m 2021-02-03 오전 8:08:51 : ₩ 37,928,734.5 ₩ 1,623,641.5 ₩ 395.02
1 m 2021-02-03 오전 8:09:53 : ₩ 37,909,186.9 ₩ 1,624,598.0 ₩ 394.79
1 m 2021-02-03 오전 8:10:54 : ₩ 37,917,026.2 ₩ 1,625,868.0 ₩ 393.89
1 m 2021-02-03 오전 8:11:55 : ₩ 37,906,146.5 ₩ 1,625,525.8 ₩ 393.79
1 m 2021-02-03 오전 8:12:55 : ₩ 37,872,386.7 ₩ 1,623,967.7 ₩ 393.87
1 m 2021-02-03 오전 8:13:56 : ₩ 37,845,065.0 ₩ 1,624,516.4 ₩ 393.64
1 m 2021-02-03 오전 8:14:57 : ₩ 37,809,238.7 ₩ 1,622,402.3 ₩ 393.73
1 m 2021-02-03 오전 8:15:57 : ₩ 37,812,254.4 ₩ 1,622,567.0 ₩ 394.10
1 m 2021-02-03 오전 8:16:58 : ₩ 37,830,596.4 ₩ 1,623,590.4 ₩ 394.06
1 m 2021-02-03 오전 8:17:58 : ₩ 37,830,740.3 ₩ 1,624,582.1 ₩ 394.09
1 m 2021-02-03 오전 8:18:59 : ₩ 37,855,736.5 ₩ 1,627,355.3 ₩ 394.61
1 m 2021-02-03 오전 8:19:59 : ₩ 37,865,399.0 ₩ 1,630,102.9 ₩ 395.93
1 m 2021-02-03 오전 8:21:00 : ₩ 37,897,812.9 ₩ 1,630,162.5 ₩ 397.76
1 m 2021-02-03 오전 8:22:01 : ₩ 37,900,856.4 ₩ 1,630,865.7 ₩ 397.72
1 m 2021-02-03 오전 8:23:03 : ₩ 37,906,297.5 ₩ 1,630,912.8 ₩ 396.76
1 m 2021-02-03 오전 8:24:04 : ₩ 37,924,063.2 ₩ 1,631,149.7 ₩ 397.12
1 m 2021-02-03 오전 8:25:04 : ₩ 37,883,545.4 ₩ 1,628,534.1 ₩ 398.00
1 m 2021-02-03 오전 8:26:05 : ₩ 37,867,878.5 ₩ 1,627,767.2 ₩ 398.06
1 m 2021-02-03 오전 8:27:06 : ₩ 37,863,966.0 ₩ 1,627,013.8 ₩ 398.19
1 m 2021-02-03 오전 8:28:06 : ₩ 37,867,006.2 ₩ 1,627,148.7 ₩ 399.33
1 m 2021-02-03 오전 8:29:07 : ₩ 37,884,570.1 ₩ 1,630,448.8 ₩ 400.09
1 m 2021-02-03 오전 8:30:08 : ₩ 37,914,377.2 ₩ 1,630,966.9 ₩ 399.51
1 m 2021-02-03 오전 8:31:08 : ₩ 37,879,628.2 ₩ 1,630,533.3 ₩ 397.89
1 m 2021-02-03 오전 8:32:09 : ₩ 37,864,135.9 ₩ 1,628,510.1 ₩ 398.70
1 m 2021-02-03 오전 8:33:10 : ₩ 37,850,514.6 ₩ 1,626,741.5 ₩ 398.21
1 m 2021-02-03 오전 8:34:11 : ₩ 37,871,398.5 ₩ 1,626,808.9 ₩ 399.07
1 m 2021-02-03 오전 8:35:11 : ₩ 37,891,491.8 ₩ 1,623,973.8 ₩ 398.71
1 m 2021-02-03 오전 8:36:13 : ₩ 37,906,682.5 ₩ 1,622,946.5 ₩ 398.20
1 m 2021-02-03 오전 8:37:13 : ₩ 37,905,499.4 ₩ 1,623,916.1 ₩ 398.71
1 m 2021-02-03 오전 8:38:14 : ₩ 37,914,455.2 ₩ 1,624,056.2 ₩ 398.63
1 m 2021-02-03 오전 8:39:14 : ₩ 37,899,510.1 ₩ 1,624,775.2 ₩ 398.27
1 m 2021-02-03 오전 8:40:15 : ₩ 37,884,460.0 ₩ 1,624,868.5 ₩ 398.14
1 m 2021-02-03 오전 8:41:16 : ₩ 37,890,661.5 ₩ 1,626,277.0 ₩ 397.36
1 m 2021-02-03 오전 8:42:16 : ₩ 37,889,121.2 ₩ 1,625,001.2 ₩ 398.69
1 m 2021-02-03 오전 8:43:17 : ₩ 37,908,984.8 ₩ 1,624,783.7 ₩ 398.69
1 m 2021-02-03 오전 8:44:17 : ₩ 37,928,656.9 ₩ 1,624,951.2 ₩ 398.23
1 m 2021-02-03 오전 8:45:18 : ₩ 37,943,982.3 ₩ 1,625,435.2 ₩ 398.18
1 m 2021-02-03 오전 8:46:19 : ₩ 37,921,082.3 ₩ 1,622,066.1 ₩ 397.85
1 m 2021-02-03 오전 8:47:19 : ₩ 37,958,311.1 ₩ 1,622,834.2 ₩ 397.06
1 m 2021-02-03 오전 8:48:20 : ₩ 37,947,886.5 ₩ 1,622,726.6 ₩ 396.98
1 m 2021-02-03 오전 8:49:20 : ₩ 37,965,893.7 ₩ 1,623,046.0 ₩ 396.98
1 m 2021-02-03 오전 8:50:21 : ₩ 37,961,210.4 ₩ 1,623,724.2 ₩ 396.45
1 m 2021-02-03 오전 8:51:22 : ₩ 37,980,053.5 ₩ 1,623,204.5 ₩ 396.60
1 m 2021-02-03 오전 8:52:22 : ₩ 37,985,779.0 ₩ 1,621,601.7 ₩ 396.07
1 m 2021-02-03 오전 8:53:23 : ₩ 37,980,728.4 ₩ 1,619,537.2 ₩ 396.31
1 m 2021-02-03 오전 8:54:24 : ₩ 37,959,553.9 ₩ 1,617,233.4 ₩ 396.51
1 m 2021-02-03 오전 8:55:24 : ₩ 37,960,110.1 ₩ 1,618,397.0 ₩ 396.80
1 m 2021-02-03 오전 8:56:25 : ₩ 37,970,222.6 ₩ 1,618,666.8 ₩ 397.51
1 m 2021-02-03 오전 8:57:25 : ₩ 37,962,888.4 ₩ 1,617,410.4 ₩ 397.71
1 m 2021-02-03 오전 8:58:26 : ₩ 37,933,361.6 ₩ 1,616,061.7 ₩ 397.32
1 m 2021-02-03 오전 8:59:27 : ₩ 37,903,535.7 ₩ 1,613,897.1 ₩ 397.62
1 m 2021-02-03 오전 9:00:27 : ₩ 37,893,495.4 ₩ 1,613,051.8 ₩ 398.07
1 m 2021-02-03 오전 9:01:28 : ₩ 37,916,714.7 ₩ 1,617,840.8 ₩ 399.93
1 m 2021-02-03 오전 9:02:28 : ₩ 37,886,825.1 ₩ 1,617,094.3 ₩ 403.09
1 m 2021-02-03 오전 9:03:29 : ₩ 37,954,799.7 ₩ 1,619,311.2 ₩ 402.13
1 m 2021-02-03 오전 9:04:30 : ₩ 37,970,361.2 ₩ 1,622,978.5 ₩ 402.28
1 m 2021-02-03 오전 9:05:30 : ₩ 37,908,042.8 ₩ 1,620,260.6 ₩ 400.73
1 m 2021-02-03 오전 9:06:31 : ₩ 37,914,845.5 ₩ 1,622,917.2 ₩ 401.16
1 m 2021-02-03 오전 9:07:31 : ₩ 37,926,342.6 ₩ 1,624,555.6 ₩ 401.67
1 m 2021-02-03 오전 9:08:32 : ₩ 37,919,797.1 ₩ 1,623,413.4 ₩ 402.98
1 m 2021-02-03 오전 9:09:32 : ₩ 37,932,606.7 ₩ 1,625,353.6 ₩ 404.44
1 m 2021-02-03 오전 9:10:33 : ₩ 37,935,702.6 ₩ 1,623,485.8 ₩ 404.36
1 m 2021-02-03 오전 9:11:33 : ₩ 37,938,111.0 ₩ 1,628,275.9 ₩ 404.11
1 m 2021-02-03 오전 9:12:34 : ₩ 37,958,950.1 ₩ 1,630,364.7 ₩ 403.73
1 m 2021-02-03 오전 9:13:35 : ₩ 38,001,838.2 ₩ 1,634,146.6 ₩ 403.70
1 m 2021-02-03 오전 9:14:35 : ₩ 38,077,636.0 ₩ 1,637,957.4 ₩ 403.30
1 m 2021-02-03 오전 9:15:36 : ₩ 38,084,321.6 ₩ 1,636,977.8 ₩ 402.48
1 m 2021-02-03 오전 9:16:37 : ₩ 38,152,452.0 ₩ 1,635,853.3 ₩ 403.23
1 m 2021-02-03 오전 9:17:38 : ₩ 38,181,474.5 ₩ 1,637,062.0 ₩ 403.22
1 m 2021-02-03 오전 9:18:38 : ₩ 38,307,655.9 ₩ 1,638,446.2 ₩ 401.20
1 m 2021-02-03 오전 9:19:39 : ₩ 38,265,374.6 ₩ 1,637,592.0 ₩ 401.72
1 m 2021-02-03 오전 9:20:40 : ₩ 38,316,082.9 ₩ 1,636,806.0 ₩ 400.66
1 m 2021-02-03 오전 9:21:40 : ₩ 38,318,316.6 ₩ 1,636,728.2 ₩ 401.17
1 m 2021-02-03 오전 9:22:41 : ₩ 38,343,468.7 ₩ 1,636,332.0 ₩ 400.90
1 m 2021-02-03 오전 9:23:41 : ₩ 38,317,624.4 ₩ 1,634,097.2 ₩ 401.12
1 m 2021-02-03 오전 9:24:42 : ₩ 38,302,713.6 ₩ 1,632,346.7 ₩ 401.03
1 m 2021-02-03 오전 9:25:44 : ₩ 38,308,211.2 ₩ 1,634,256.8 ₩ 402.67
1 m 2021-02-03 오전 9:26:44 : ₩ 38,453,204.6 ₩ 1,633,709.9 ₩ 404.70
1 m 2021-02-03 오전 9:27:45 : ₩ 38,462,432.8 ₩ 1,635,700.7 ₩ 404.53
1 m 2021-02-03 오전 9:28:45 : ₩ 38,489,990.3 ₩ 1,633,373.1 ₩ 404.08
1 m 2021-02-03 오전 9:29:46 : ₩ 38,542,201.7 ₩ 1,632,389.6 ₩ 403.93
1 m 2021-02-03 오전 9:30:46 : ₩ 38,579,531.7 ₩ 1,632,522.7 ₩ 404.22
1 m 2021-02-03 오전 9:31:47 : ₩ 38,579,739.1 ₩ 1,631,836.2 ₩ 404.36
1 m 2021-02-03 오전 9:32:47 : ₩ 38,592,808.5 ₩ 1,630,785.6 ₩ 404.37
1 m 2021-02-03 오전 9:33:48 : ₩ 38,570,117.4 ₩ 1,628,337.4 ₩ 403.66
1 m 2021-02-03 오전 9:34:49 : ₩ 38,513,472.5 ₩ 1,627,757.7 ₩ 403.16
1 m 2021-02-03 오전 9:35:49 : ₩ 38,443,183.1 ₩ 1,625,947.5 ₩ 403.64
1 m 2021-02-03 오전 9:36:50 : ₩ 38,404,230.1 ₩ 1,622,494.6 ₩ 406.01
1 m 2021-02-03 오전 9:37:50 : ₩ 38,380,608.6 ₩ 1,620,675.2 ₩ 408.40
1 m 2021-02-03 오전 9:38:51 : ₩ 38,391,288.8 ₩ 1,620,701.0 ₩ 409.11
1 m 2021-02-03 오전 9:39:52 : ₩ 38,391,914.3 ₩ 1,621,526.2 ₩ 409.83
1 m 2021-02-03 오전 9:40:52 : ₩ 38,409,683.3 ₩ 1,623,951.4 ₩ 409.59
1 m 2021-02-03 오전 9:41:53 : ₩ 38,445,948.8 ₩ 1,624,614.1 ₩ 410.33
1 m 2021-02-03 오전 9:42:54 : ₩ 38,442,766.2 ₩ 1,623,371.5 ₩ 410.71
1 m 2021-02-03 오전 9:43:55 : ₩ 38,433,956.2 ₩ 1,623,619.1 ₩ 409.54
1 m 2021-02-03 오전 9:44:56 : ₩ 38,475,253.7 ₩ 1,622,323.7 ₩ 409.87
1 m 2021-02-03 오전 9:45:56 : ₩ 38,499,811.9 ₩ 1,622,050.0 ₩ 410.65
1 m 2021-02-03 오전 9:46:57 : ₩ 38,479,195.2 ₩ 1,619,865.7 ₩ 408.91
1 m 2021-02-03 오전 9:47:57 : ₩ 38,478,037.2 ₩ 1,618,615.9 ₩ 409.09
1 m 2021-02-03 오전 9:48:58 : ₩ 38,445,456.9 ₩ 1,619,240.2 ₩ 407.03
1 m 2021-02-03 오전 9:49:58 : ₩ 38,470,786.1 ₩ 1,621,323.3 ₩ 407.24
1 m 2021-02-03 오전 9:50:59 : ₩ 38,460,357.7 ₩ 1,621,478.1 ₩ 406.56
1 m 2021-02-03 오전 9:52:00 : ₩ 38,469,326.2 ₩ 1,620,917.0 ₩ 406.80
1 m 2021-02-03 오전 9:53:00 : ₩ 38,505,958.9 ₩ 1,620,148.6 ₩ 407.31
1 m 2021-02-03 오전 9:54:02 : ₩ 38,492,015.2 ₩ 1,618,614.5 ₩ 407.24
1 m 2021-02-03 오전 9:55:03 : ₩ 38,482,273.1 ₩ 1,619,289.8 ₩ 406.88
1 m 2021-02-03 오전 9:56:03 : ₩ 38,524,582.6 ₩ 1,621,043.9 ₩ 406.81
1 m 2021-02-03 오전 9:57:04 : ₩ 38,534,964.7 ₩ 1,621,307.2 ₩ 407.50
1 m 2021-02-03 오전 9:58:04 : ₩ 38,520,494.3 ₩ 1,620,671.3 ₩ 406.63
1 m 2021-02-03 오전 9:59:05 : ₩ 38,499,444.3 ₩ 1,619,695.2 ₩ 407.63
1 m 2021-02-03 오전 10:00:06 : ₩ 38,502,625.0 ₩ 1,620,105.2 ₩ 408.36
1 m 2021-02-03 오전 10:01:06 : ₩ 38,522,072.5 ₩ 1,619,172.0 ₩ 408.88
1 m 2021-02-03 오전 10:02:07 : ₩ 38,615,169.5 ₩ 1,619,686.3 ₩ 407.52
1 m 2021-02-03 오전 10:03:07 : ₩ 38,684,762.4 ₩ 1,618,498.8 ₩ 406.01
1 m 2021-02-03 오전 10:04:09 : ₩ 38,743,059.2 ₩ 1,619,003.4 ₩ 406.01
1 m 2021-02-03 오전 10:05:09 : ₩ 38,731,924.8 ₩ 1,620,150.0 ₩ 406.00
1 m 2021-02-03 오전 10:06:10 : ₩ 38,703,410.4 ₩ 1,620,846.4 ₩ 406.33
1 m 2021-02-03 오전 10:07:10 : ₩ 38,642,008.5 ₩ 1,621,638.3 ₩ 405.37
1 m 2021-02-03 오전 10:08:11 : ₩ 38,630,081.0 ₩ 1,621,675.9 ₩ 405.03
1 m 2021-02-03 오전 10:09:11 : ₩ 38,572,936.9 ₩ 1,621,229.7 ₩ 404.66
1 m 2021-02-03 오전 10:10:12 : ₩ 38,576,887.1 ₩ 1,620,253.8 ₩ 404.55
1 m 2021-02-03 오전 10:11:12 : ₩ 38,583,769.3 ₩ 1,619,603.4 ₩ 404.76
1 m 2021-02-03 오전 10:12:13 : ₩ 38,591,608.0 ₩ 1,618,771.8 ₩ 404.87
1 m 2021-02-03 오전 10:13:14 : ₩ 38,589,966.5 ₩ 1,619,466.0 ₩ 404.87
1 m 2021-02-03 오전 10:14:14 : ₩ 38,584,618.2 ₩ 1,619,060.9 ₩ 404.87
1 m 2021-02-03 오전 10:15:15 : ₩ 38,596,403.7 ₩ 1,618,645.9 ₩ 405.85
1 m 2021-02-03 오전 10:16:15 : ₩ 38,628,220.9 ₩ 1,618,057.0 ₩ 405.84
1 m 2021-02-03 오전 10:17:16 : ₩ 38,624,501.5 ₩ 1,618,369.2 ₩ 405.83
1 m 2021-02-03 오전 10:18:16 : ₩ 38,594,751.6 ₩ 1,619,833.3 ₩ 406.01
1 m 2021-02-03 오전 10:19:17 : ₩ 38,602,790.8 ₩ 1,622,926.3 ₩ 405.76
1 m 2021-02-03 오전 10:20:18 : ₩ 38,574,633.5 ₩ 1,623,639.9 ₩ 405.82
1 m 2021-02-03 오전 10:21:18 : ₩ 38,543,775.3 ₩ 1,622,831.0 ₩ 405.87
1 m 2021-02-03 오전 10:22:19 : ₩ 38,543,469.0 ₩ 1,621,721.5 ₩ 405.98
1 m 2021-02-03 오전 10:23:19 : ₩ 38,543,042.7 ₩ 1,620,945.4 ₩ 405.99
1 m 2021-02-03 오전 10:24:20 : ₩ 38,532,719.1 ₩ 1,620,894.3 ₩ 406.10
1 m 2021-02-03 오전 10:25:22 : ₩ 38,515,910.6 ₩ 1,620,050.0 ₩ 405.82
1 m 2021-02-03 오전 10:26:23 : ₩ 38,471,411.9 ₩ 1,617,684.6 ₩ 406.17
1 m 2021-02-03 오전 10:27:23 : ₩ 38,437,295.6 ₩ 1,616,008.4 ₩ 406.14
1 m 2021-02-03 오전 10:28:24 : ₩ 38,422,972.8 ₩ 1,613,708.5 ₩ 406.09
1 m 2021-02-03 오전 10:29:24 : ₩ 38,389,038.1 ₩ 1,612,303.9 ₩ 406.79
1 m 2021-02-03 오전 10:30:25 : ₩ 38,327,616.0 ₩ 1,612,126.6 ₩ 407.83
1 m 2021-02-03 오전 10:31:25 : ₩ 38,232,564.2 ₩ 1,609,727.9 ₩ 407.61
1 m 2021-02-03 오전 10:32:26 : ₩ 38,196,107.1 ₩ 1,608,225.6 ₩ 407.76
1 m 2021-02-03 오전 10:33:27 : ₩ 38,193,683.0 ₩ 1,607,660.1 ₩ 407.53
1 m 2021-02-03 오전 10:34:27 : ₩ 38,208,543.7 ₩ 1,611,219.3 ₩ 407.31
1 m 2021-02-03 오전 10:35:28 : ₩ 38,271,491.7 ₩ 1,614,067.4 ₩ 406.84
1 m 2021-02-03 오전 10:36:28 : ₩ 38,265,472.2 ₩ 1,614,408.1 ₩ 406.95
1 m 2021-02-03 오전 10:37:29 : ₩ 38,272,510.0 ₩ 1,615,573.6 ₩ 406.89
1 m 2021-02-03 오전 10:38:29 : ₩ 38,268,372.5 ₩ 1,617,975.4 ₩ 406.74
1 m 2021-02-03 오전 10:39:30 : ₩ 38,242,847.1 ₩ 1,618,394.2 ₩ 406.79
1 m 2021-02-03 오전 10:40:31 : ₩ 38,238,968.6 ₩ 1,619,081.2 ₩ 406.11
1 m 2021-02-03 오전 10:41:31 : ₩ 38,247,604.0 ₩ 1,621,172.3 ₩ 406.57
1 m 2021-02-03 오전 10:42:32 : ₩ 38,232,796.8 ₩ 1,621,214.7 ₩ 406.66
1 m 2021-02-03 오전 10:43:32 : ₩ 38,228,245.4 ₩ 1,622,252.1 ₩ 406.84
1 m 2021-02-03 오전 10:44:33 : ₩ 38,245,617.6 ₩ 1,623,202.0 ₩ 406.52
1 m 2021-02-03 오전 10:45:33 : ₩ 38,272,293.8 ₩ 1,624,867.9 ₩ 406.52
1 m 2021-02-03 오전 10:46:34 : ₩ 38,310,180.5 ₩ 1,627,477.2 ₩ 408.86
1 m 2021-02-03 오전 10:47:34 : ₩ 38,285,148.5 ₩ 1,624,823.3 ₩ 409.12
1 m 2021-02-03 오전 10:48:35 : ₩ 38,276,860.2 ₩ 1,626,230.8 ₩ 408.41
1 m 2021-02-03 오전 10:49:36 : ₩ 38,298,699.0 ₩ 1,626,094.6 ₩ 408.30
1 m 2021-02-03 오전 10:50:36 : ₩ 38,281,720.4 ₩ 1,624,287.1 ₩ 408.22
1 m 2021-02-03 오전 10:51:38 : ₩ 38,279,853.8 ₩ 1,625,121.3 ₩ 407.89
1 m 2021-02-03 오전 10:52:39 : ₩ 38,268,234.4 ₩ 1,624,732.0 ₩ 407.50
1 m 2021-02-03 오전 10:53:40 : ₩ 38,249,504.9 ₩ 1,623,613.7 ₩ 407.85
1 m 2021-02-03 오전 10:54:40 : ₩ 38,214,856.0 ₩ 1,622,133.8 ₩ 408.69
1 m 2021-02-03 오전 10:55:41 : ₩ 38,186,407.6 ₩ 1,619,296.0 ₩ 409.03
1 m 2021-02-03 오전 10:56:41 : ₩ 38,176,213.9 ₩ 1,617,427.9 ₩ 411.41
1 m 2021-02-03 오전 10:57:42 : ₩ 38,172,606.5 ₩ 1,616,013.6 ₩ 412.56
1 m 2021-02-03 오전 10:58:42 : ₩ 38,153,111.6 ₩ 1,616,348.7 ₩ 412.00
1 m 2021-02-03 오전 10:59:43 : ₩ 38,139,284.7 ₩ 1,615,139.2 ₩ 410.42
1 m 2021-02-03 오전 11:00:44 : ₩ 38,126,386.7 ₩ 1,614,201.4 ₩ 410.47
1 m 2021-02-03 오전 11:01:44 : ₩ 38,121,155.0 ₩ 1,612,252.3 ₩ 409.91
1 m 2021-02-03 오전 11:02:45 : ₩ 38,124,707.7 ₩ 1,611,716.1 ₩ 409.49
1 m 2021-02-03 오전 11:03:45 : ₩ 38,143,332.1 ₩ 1,611,608.7 ₩ 409.66
1 m 2021-02-03 오전 11:04:46 : ₩ 38,214,946.4 ₩ 1,611,603.5 ₩ 411.01
1 m 2021-02-03 오전 11:05:46 : ₩ 38,253,052.4 ₩ 1,613,972.4 ₩ 411.02
1 m 2021-02-03 오전 11:06:47 : ₩ 38,259,138.5 ₩ 1,612,872.7 ₩ 411.13
1 m 2021-02-03 오전 11:07:48 : ₩ 38,244,432.2 ₩ 1,612,176.8 ₩ 411.07
1 m 2021-02-03 오전 11:08:48 : ₩ 38,205,367.3 ₩ 1,611,760.2 ₩ 413.56
1 m 2021-02-03 오전 11:09:49 : ₩ 38,174,314.4 ₩ 1,611,515.5 ₩ 414.46
1 m 2021-02-03 오전 11:10:50 : ₩ 38,155,931.9 ₩ 1,610,557.4 ₩ 416.45
1 m 2021-02-03 오전 11:11:50 : ₩ 38,149,235.5 ₩ 1,609,999.8 ₩ 417.20
1 m 2021-02-03 오전 11:12:51 : ₩ 38,137,932.3 ₩ 1,607,316.5 ₩ 418.04
1 m 2021-02-03 오전 11:13:51 : ₩ 38,117,771.3 ₩ 1,604,167.7 ₩ 417.81
1 m 2021-02-03 오전 11:14:52 : ₩ 38,111,470.8 ₩ 1,603,113.8 ₩ 418.24
1 m 2021-02-03 오전 11:15:53 : ₩ 38,092,106.2 ₩ 1,603,736.3 ₩ 419.03
1 m 2021-02-03 오전 11:16:54 : ₩ 38,103,960.7 ₩ 1,606,189.9 ₩ 419.72
1 m 2021-02-03 오전 11:17:54 : ₩ 38,133,958.7 ₩ 1,605,493.2 ₩ 418.41
1 m 2021-02-03 오전 11:18:55 : ₩ 38,136,272.9 ₩ 1,607,950.0 ₩ 416.12
1 m 2021-02-03 오전 11:19:55 : ₩ 38,157,286.8 ₩ 1,609,896.9 ₩ 415.18
1 m 2021-02-03 오전 11:20:56 : ₩ 38,144,681.9 ₩ 1,611,562.5 ₩ 415.69
1 m 2021-02-03 오전 11:21:56 : ₩ 38,135,224.0 ₩ 1,607,883.3 ₩ 415.12
1 m 2021-02-03 오전 11:22:57 : ₩ 38,120,507.8 ₩ 1,606,192.6 ₩ 415.34
1 m 2021-02-03 오전 11:23:57 : ₩ 38,110,436.8 ₩ 1,606,054.2 ₩ 415.39
1 m 2021-02-03 오전 11:25:01 : ₩ 38,100,406.7 ₩ 1,605,501.2 ₩ 414.08
1 m 2021-02-03 오전 11:26:02 : ₩ 38,102,485.7 ₩ 1,604,381.5 ₩ 413.42
1 m 2021-02-03 오전 11:27:02 : ₩ 38,060,176.9 ₩ 1,604,638.4 ₩ 413.26
1 m 2021-02-03 오전 11:28:03 : ₩ 38,082,432.8 ₩ 1,604,915.0 ₩ 412.81
1 m 2021-02-03 오전 11:29:03 : ₩ 38,050,326.6 ₩ 1,606,225.7 ₩ 413.24
1 m 2021-02-03 오전 11:30:04 : ₩ 38,040,903.9 ₩ 1,607,110.9 ₩ 412.79
1 m 2021-02-03 오전 11:31:04 : ₩ 38,061,747.7 ₩ 1,607,473.5 ₩ 410.65
1 m 2021-02-03 오전 11:32:05 : ₩ 38,069,860.9 ₩ 1,608,730.3 ₩ 410.49
1 m 2021-02-03 오전 11:33:06 : ₩ 38,074,611.0 ₩ 1,609,983.4 ₩ 411.77
1 m 2021-02-03 오전 11:34:06 : ₩ 38,026,839.3 ₩ 1,609,064.6 ₩ 411.70
1 m 2021-02-03 오전 11:35:07 : ₩ 38,030,826.0 ₩ 1,611,217.2 ₩ 411.71
1 m 2021-02-03 오전 11:36:07 : ₩ 38,058,319.0 ₩ 1,613,170.3 ₩ 411.53
1 m 2021-02-03 오전 11:37:08 : ₩ 38,069,775.1 ₩ 1,613,424.5 ₩ 411.52
1 m 2021-02-03 오전 11:38:08 : ₩ 38,076,155.4 ₩ 1,615,074.0 ₩ 411.42
1 m 2021-02-03 오전 11:39:09 : ₩ 38,069,498.5 ₩ 1,614,504.9 ₩ 411.49
1 m 2021-02-03 오전 11:40:09 : ₩ 38,074,225.6 ₩ 1,614,262.2 ₩ 411.64
1 m 2021-02-03 오전 11:41:10 : ₩ 38,095,532.5 ₩ 1,614,127.1 ₩ 412.44
1 m 2021-02-03 오전 11:42:11 : ₩ 38,077,954.6 ₩ 1,613,375.0 ₩ 412.66
1 m 2021-02-03 오전 11:43:11 : ₩ 38,072,706.6 ₩ 1,613,690.8 ₩ 413.22
1 m 2021-02-03 오전 11:44:12 : ₩ 38,082,671.3 ₩ 1,615,751.0 ₩ 414.33
1 m 2021-02-03 오전 11:45:15 : ₩ 38,090,549.3 ₩ 1,616,312.5 ₩ 414.01
1 m 2021-02-03 오전 11:46:16 : ₩ 38,098,900.0 ₩ 1,614,812.8 ₩ 413.63
1 m 2021-02-03 오전 11:47:16 : ₩ 38,157,900.1 ₩ 1,615,484.0 ₩ 415.27
1 m 2021-02-03 오전 11:48:17 : ₩ 38,211,237.0 ₩ 1,616,064.8 ₩ 414.75
1 m 2021-02-03 오전 11:49:17 : ₩ 38,204,365.9 ₩ 1,615,677.3 ₩ 413.85
1 m 2021-02-03 오전 11:50:18 : ₩ 38,212,115.6 ₩ 1,615,788.5 ₩ 412.71
1 m 2021-02-03 오전 11:51:18 : ₩ 38,186,209.2 ₩ 1,616,122.0 ₩ 411.49
1 m 2021-02-03 오전 11:52:19 : ₩ 38,125,449.0 ₩ 1,615,742.8 ₩ 409.11
1 m 2021-02-03 오전 11:53:19 : ₩ 38,140,162.0 ₩ 1,615,290.7 ₩ 409.29
1 m 2021-02-03 오전 11:54:20 : ₩ 38,165,660.9 ₩ 1,616,676.9 ₩ 409.40
1 m 2021-02-03 오전 11:55:20 : ₩ 38,164,288.3 ₩ 1,617,352.4 ₩ 409.76
1 m 2021-02-03 오전 11:56:21 : ₩ 38,173,312.6 ₩ 1,618,114.7 ₩ 407.25
1 m 2021-02-03 오전 11:57:21 : ₩ 38,179,546.3 ₩ 1,620,577.3 ₩ 407.55
1 m 2021-02-03 오전 11:58:22 : ₩ 38,193,816.3 ₩ 1,619,564.7 ₩ 408.27
1 m 2021-02-03 오전 11:59:22 : ₩ 38,194,076.7 ₩ 1,621,183.9 ₩ 408.05
1 m 2021-02-03 오후 12:00:23 : ₩ 38,180,393.5 ₩ 1,623,585.6 ₩ 407.44
1 m 2021-02-03 오후 12:01:23 : ₩ 38,158,201.1 ₩ 1,625,836.4 ₩ 408.16
1 m 2021-02-03 오후 12:02:24 : ₩ 38,197,665.5 ₩ 1,627,793.9 ₩ 407.98
1 m 2021-02-03 오후 12:03:24 : ₩ 38,182,685.2 ₩ 1,627,401.8 ₩ 408.14
1 m 2021-02-03 오후 12:04:25 : ₩ 38,174,797.3 ₩ 1,625,562.7 ₩ 408.44
1 m 2021-02-03 오후 12:05:25 : ₩ 38,163,910.3 ₩ 1,625,148.8 ₩ 407.60
1 m 2021-02-03 오후 12:06:26 : ₩ 38,185,580.4 ₩ 1,622,746.9 ₩ 405.90
1 m 2021-02-03 오후 12:07:26 : ₩ 38,174,254.7 ₩ 1,623,513.6 ₩ 405.30
1 m 2021-02-03 오후 12:08:27 : ₩ 38,197,300.0 ₩ 1,624,154.2 ₩ 406.75
1 m 2021-02-03 오후 12:09:29 : ₩ 38,200,107.6 ₩ 1,625,209.3 ₩ 406.63
1 m 2021-02-03 오후 12:10:30 : ₩ 38,231,319.6 ₩ 1,627,627.6 ₩ 406.92
1 m 2021-02-03 오후 12:11:30 : ₩ 38,224,839.5 ₩ 1,630,835.6 ₩ 406.17
1 m 2021-02-03 오후 12:12:31 : ₩ 38,226,503.7 ₩ 1,630,686.2 ₩ 405.97
1 m 2021-02-03 오후 12:13:31 : ₩ 38,232,393.0 ₩ 1,628,944.4 ₩ 406.08
1 m 2021-02-03 오후 12:14:32 : ₩ 38,245,110.1 ₩ 1,629,293.3 ₩ 406.44
1 m 2021-02-03 오후 12:15:32 : ₩ 38,272,917.0 ₩ 1,629,059.3 ₩ 406.25
1 m 2021-02-03 오후 12:16:33 : ₩ 38,300,783.4 ₩ 1,631,002.5 ₩ 406.95
1 m 2021-02-03 오후 12:17:34 : ₩ 38,306,771.5 ₩ 1,630,551.7 ₩ 407.15
1 m 2021-02-03 오후 12:18:35 : ₩ 38,306,006.6 ₩ 1,629,251.4 ₩ 407.84
1 m 2021-02-03 오후 12:19:35 : ₩ 38,313,578.0 ₩ 1,628,717.6 ₩ 407.99
1 m 2021-02-03 오후 12:20:36 : ₩ 38,343,619.7 ₩ 1,628,498.7 ₩ 408.21
1 m 2021-02-03 오후 12:21:37 : ₩ 38,351,673.0 ₩ 1,627,856.8 ₩ 408.56
1 m 2021-02-03 오후 12:22:38 : ₩ 38,386,372.2 ₩ 1,627,909.4 ₩ 408.80
1 m 2021-02-03 오후 12:23:38 : ₩ 38,370,818.8 ₩ 1,628,663.4 ₩ 408.67
1 m 2021-02-03 오후 12:24:39 : ₩ 38,370,078.3 ₩ 1,628,053.8 ₩ 408.81
1 m 2021-02-03 오후 12:25:39 : ₩ 38,356,969.1 ₩ 1,625,770.6 ₩ 408.96
1 m 2021-02-03 오후 12:26:40 : ₩ 38,384,542.9 ₩ 1,628,280.7 ₩ 408.08
1 m 2021-02-03 오후 12:27:40 : ₩ 38,390,968.2 ₩ 1,627,583.5 ₩ 408.33
1 m 2021-02-03 오후 12:28:41 : ₩ 38,361,807.3 ₩ 1,630,396.7 ₩ 408.35
1 m 2021-02-03 오후 12:29:42 : ₩ 38,379,959.6 ₩ 1,631,091.3 ₩ 408.55
1 m 2021-02-03 오후 12:30:42 : ₩ 38,385,754.2 ₩ 1,631,648.5 ₩ 408.50
1 m 2021-02-03 오후 12:31:43 : ₩ 38,382,175.3 ₩ 1,629,542.3 ₩ 408.36
1 m 2021-02-03 오후 12:32:43 : ₩ 38,372,724.1 ₩ 1,630,240.6 ₩ 407.22
1 m 2021-02-03 오후 12:33:44 : ₩ 38,366,083.4 ₩ 1,629,819.8 ₩ 407.76
1 m 2021-02-03 오후 12:34:44 : ₩ 38,353,805.5 ₩ 1,629,396.1 ₩ 407.96
1 m 2021-02-03 오후 12:35:45 : ₩ 38,350,974.4 ₩ 1,629,382.6 ₩ 408.05
1 m 2021-02-03 오후 12:36:45 : ₩ 38,347,562.8 ₩ 1,630,880.8 ₩ 408.88
1 m 2021-02-03 오후 12:37:46 : ₩ 38,347,284.4 ₩ 1,632,579.9 ₩ 409.38
1 m 2021-02-03 오후 12:38:47 : ₩ 38,336,865.5 ₩ 1,638,242.2 ₩ 409.16
1 m 2021-02-03 오후 12:39:47 : ₩ 38,325,272.2 ₩ 1,639,551.2 ₩ 409.22
1 m 2021-02-03 오후 12:40:48 : ₩ 38,332,004.9 ₩ 1,638,377.3 ₩ 408.83
1 m 2021-02-03 오후 12:41:48 : ₩ 38,338,857.1 ₩ 1,637,732.7 ₩ 408.48
1 m 2021-02-03 오후 12:42:49 : ₩ 38,358,213.4 ₩ 1,636,087.0 ₩ 408.28
1 m 2021-02-03 오후 12:43:49 : ₩ 38,356,261.7 ₩ 1,636,923.2 ₩ 408.45
1 m 2021-02-03 오후 12:44:50 : ₩ 38,392,795.6 ₩ 1,638,165.4 ₩ 408.61
1 m 2021-02-03 오후 12:45:50 : ₩ 38,400,759.9 ₩ 1,637,715.3 ₩ 408.22
1 m 2021-02-03 오후 12:46:51 : ₩ 38,426,874.5 ₩ 1,632,771.5 ₩ 406.70
1 m 2021-02-03 오후 12:47:52 : ₩ 38,468,934.5 ₩ 1,631,803.5 ₩ 406.41
1 m 2021-02-03 오후 12:48:52 : ₩ 38,499,612.4 ₩ 1,632,244.4 ₩ 406.37
1 m 2021-02-03 오후 12:49:53 : ₩ 38,483,226.5 ₩ 1,631,825.3 ₩ 406.26
1 m 2021-02-03 오후 12:50:53 : ₩ 38,498,298.8 ₩ 1,633,016.6 ₩ 406.22
1 m 2021-02-03 오후 12:51:54 : ₩ 38,511,053.7 ₩ 1,635,281.0 ₩ 406.28
1 m 2021-02-03 오후 12:52:54 : ₩ 38,531,702.6 ₩ 1,635,859.7 ₩ 405.40
1 m 2021-02-03 오후 12:53:55 : ₩ 38,601,958.9 ₩ 1,634,936.5 ₩ 405.47
1 m 2021-02-03 오후 12:54:55 : ₩ 38,631,271.3 ₩ 1,635,123.6 ₩ 404.93
1 m 2021-02-03 오후 12:55:56 : ₩ 38,690,682.7 ₩ 1,634,325.2 ₩ 404.52
1 m 2021-02-03 오후 12:56:56 : ₩ 38,737,348.3 ₩ 1,633,724.1 ₩ 403.50
1 m 2021-02-03 오후 12:57:58 : ₩ 38,763,714.6 ₩ 1,633,173.7 ₩ 403.20
1 m 2021-02-03 오후 12:58:58 : ₩ 38,728,296.1 ₩ 1,632,847.7 ₩ 404.07
1 m 2021-02-03 오후 12:59:59 : ₩ 38,685,626.6 ₩ 1,633,968.3 ₩ 405.05
1 m 2021-02-03 오후 1:01:00 : ₩ 38,742,053.4 ₩ 1,635,549.3 ₩ 405.73
1 m 2021-02-03 오후 1:02:00 : ₩ 38,803,633.6 ₩ 1,635,964.6 ₩ 405.30
1 m 2021-02-03 오후 1:03:01 : ₩ 38,843,171.3 ₩ 1,636,752.4 ₩ 404.89
1 m 2021-02-03 오후 1:04:01 : ₩ 38,853,195.8 ₩ 1,638,268.6 ₩ 404.58
1 m 2021-02-03 오후 1:05:02 : ₩ 38,871,666.2 ₩ 1,637,673.7 ₩ 403.05
1 m 2021-02-03 오후 1:06:02 : ₩ 38,847,844.6 ₩ 1,636,412.6 ₩ 403.64
1 m 2021-02-03 오후 1:07:03 : ₩ 38,858,718.2 ₩ 1,636,330.7 ₩ 404.51
1 m 2021-02-03 오후 1:08:04 : ₩ 38,758,269.2 ₩ 1,635,631.5 ₩ 404.28
1 m 2021-02-03 오후 1:09:04 : ₩ 38,853,577.3 ₩ 1,638,208.3 ₩ 404.49
1 m 2021-02-03 오후 1:10:05 : ₩ 38,854,952.5 ₩ 1,640,300.7 ₩ 404.66
1 m 2021-02-03 오후 1:11:05 : ₩ 38,806,816.8 ₩ 1,639,753.6 ₩ 404.88
1 m 2021-02-03 오후 1:12:06 : ₩ 38,837,033.4 ₩ 1,638,095.1 ₩ 404.71
1 m 2021-02-03 오후 1:13:06 : ₩ 38,854,368.6 ₩ 1,638,030.2 ₩ 404.83
1 m 2021-02-03 오후 1:14:07 : ₩ 38,844,266.4 ₩ 1,638,494.7 ₩ 404.79
1 m 2021-02-03 오후 1:15:07 : ₩ 38,830,429.0 ₩ 1,639,412.8 ₩ 404.80
1 m 2021-02-03 오후 1:16:08 : ₩ 38,826,639.9 ₩ 1,639,449.6 ₩ 404.69
1 m 2021-02-03 오후 1:17:08 : ₩ 38,841,350.9 ₩ 1,640,370.5 ₩ 403.98
1 m 2021-02-03 오후 1:18:09 : ₩ 38,807,538.9 ₩ 1,639,927.8 ₩ 403.81
1 m 2021-02-03 오후 1:19:09 : ₩ 38,779,880.5 ₩ 1,636,710.7 ₩ 404.28
1 m 2021-02-03 오후 1:20:10 : ₩ 38,753,946.3 ₩ 1,636,703.7 ₩ 404.56
1 m 2021-02-03 오후 1:21:10 : ₩ 38,748,599.8 ₩ 1,637,556.1 ₩ 405.07
1 m 2021-02-03 오후 1:22:11 : ₩ 38,756,979.7 ₩ 1,638,119.7 ₩ 405.31
1 m 2021-02-03 오후 1:23:11 : ₩ 38,786,135.0 ₩ 1,640,197.8 ₩ 405.78
1 m 2021-02-03 오후 1:24:12 : ₩ 38,802,406.2 ₩ 1,641,636.4 ₩ 405.71
1 m 2021-02-03 오후 1:25:12 : ₩ 38,751,773.4 ₩ 1,642,696.9 ₩ 404.94
1 m 2021-02-03 오후 1:26:14 : ₩ 38,740,064.0 ₩ 1,642,736.6 ₩ 405.22
1 m 2021-02-03 오후 1:27:14 : ₩ 38,760,365.8 ₩ 1,644,187.4 ₩ 405.60
1 m 2021-02-03 오후 1:28:15 : ₩ 38,760,303.9 ₩ 1,643,228.7 ₩ 405.93
1 m 2021-02-03 오후 1:29:16 : ₩ 38,756,795.5 ₩ 1,642,568.4 ₩ 406.09
1 m 2021-02-03 오후 1:30:16 : ₩ 38,754,861.2 ₩ 1,640,756.1 ₩ 406.09
1 m 2021-02-03 오후 1:31:17 : ₩ 38,731,839.2 ₩ 1,641,759.5 ₩ 406.47
1 m 2021-02-03 오후 1:32:17 : ₩ 38,689,491.5 ₩ 1,640,196.5 ₩ 406.06
1 m 2021-02-03 오후 1:33:18 : ₩ 38,677,099.9 ₩ 1,640,899.3 ₩ 405.89
1 m 2021-02-03 오후 1:34:18 : ₩ 38,685,340.9 ₩ 1,639,927.4 ₩ 406.49
1 m 2021-02-03 오후 1:35:19 : ₩ 38,671,862.0 ₩ 1,639,448.8 ₩ 406.80
1 m 2021-02-03 오후 1:36:19 : ₩ 38,654,873.4 ₩ 1,640,426.5 ₩ 406.56
1 m 2021-02-03 오후 1:37:21 : ₩ 38,623,456.0 ₩ 1,641,904.2 ₩ 407.62
1 m 2021-02-03 오후 1:38:22 : ₩ 38,625,985.3 ₩ 1,639,706.4 ₩ 407.88
1 m 2021-02-03 오후 1:39:22 : ₩ 38,592,773.2 ₩ 1,639,341.7 ₩ 408.23
1 m 2021-02-03 오후 1:40:23 : ₩ 38,710,464.1 ₩ 1,641,481.6 ₩ 408.45
1 m 2021-02-03 오후 1:41:23 : ₩ 38,777,121.2 ₩ 1,644,132.8 ₩ 406.86
1 m 2021-02-03 오후 1:42:24 : ₩ 38,706,834.6 ₩ 1,642,960.9 ₩ 406.10
1 m 2021-02-03 오후 1:43:24 : ₩ 38,632,880.6 ₩ 1,641,985.7 ₩ 405.33
1 m 2021-02-03 오후 1:44:25 : ₩ 38,664,392.5 ₩ 1,642,926.5 ₩ 405.72
1 m 2021-02-03 오후 1:45:26 : ₩ 38,650,880.7 ₩ 1,642,325.4 ₩ 405.40
1 m 2021-02-03 오후 1:46:26 : ₩ 38,642,685.2 ₩ 1,640,959.8 ₩ 405.75
1 m 2021-02-03 오후 1:47:27 : ₩ 38,660,429.2 ₩ 1,642,359.3 ₩ 405.75
1 m 2021-02-03 오후 1:48:27 : ₩ 38,695,548.4 ₩ 1,641,970.2 ₩ 406.00
1 m 2021-02-03 오후 1:49:28 : ₩ 38,701,128.2 ₩ 1,640,298.3 ₩ 405.95
1 m 2021-02-03 오후 1:50:28 : ₩ 38,688,826.6 ₩ 1,642,115.5 ₩ 406.19
1 m 2021-02-03 오후 1:51:29 : ₩ 38,656,621.5 ₩ 1,640,199.5 ₩ 406.25
1 m 2021-02-03 오후 1:52:30 : ₩ 38,666,600.3 ₩ 1,640,174.4 ₩ 407.93
1 m 2021-02-03 오후 1:53:30 : ₩ 38,645,529.1 ₩ 1,641,710.9 ₩ 408.14
1 m 2021-02-03 오후 1:54:31 : ₩ 38,644,884.1 ₩ 1,641,173.0 ₩ 407.35
1 m 2021-02-03 오후 1:55:31 : ₩ 38,650,971.3 ₩ 1,641,414.4 ₩ 407.08
1 m 2021-02-03 오후 1:56:32 : ₩ 38,665,291.5 ₩ 1,642,523.0 ₩ 407.17
1 m 2021-02-03 오후 1:57:32 : ₩ 38,676,497.4 ₩ 1,642,660.6 ₩ 407.55
1 m 2021-02-03 오후 1:58:33 : ₩ 38,715,814.6 ₩ 1,642,234.9 ₩ 407.35
1 m 2021-02-03 오후 1:59:35 : ₩ 38,685,235.5 ₩ 1,640,984.6 ₩ 407.47
1 m 2021-02-03 오후 2:00:36 : ₩ 38,611,933.4 ₩ 1,639,125.2 ₩ 407.30
1 m 2021-02-03 오후 2:01:36 : ₩ 38,708,322.1 ₩ 1,639,947.9 ₩ 407.69
1 m 2021-02-03 오후 2:02:37 : ₩ 38,717,943.2 ₩ 1,641,520.7 ₩ 408.30
1 m 2021-02-03 오후 2:03:37 : ₩ 38,723,214.2 ₩ 1,642,335.8 ₩ 409.21
1 m 2021-02-03 오후 2:04:40 : ₩ 38,716,003.2 ₩ 1,641,374.2 ₩ 409.50
1 m 2021-02-03 오후 2:05:40 : ₩ 38,701,519.0 ₩ 1,640,088.3 ₩ 409.39
1 m 2021-02-03 오후 2:06:41 : ₩ 38,717,477.3 ₩ 1,641,210.9 ₩ 408.77
1 m 2021-02-03 오후 2:07:41 : ₩ 38,707,605.3 ₩ 1,642,957.9 ₩ 408.81
1 m 2021-02-03 오후 2:08:42 : ₩ 38,692,551.5 ₩ 1,642,297.8 ₩ 408.82
1 m 2021-02-03 오후 2:09:43 : ₩ 38,723,581.7 ₩ 1,642,288.7 ₩ 408.87
1 m 2021-02-03 오후 2:10:43 : ₩ 38,712,235.5 ₩ 1,641,714.0 ₩ 409.09
1 m 2021-02-03 오후 2:11:46 : ₩ 38,737,545.7 ₩ 1,640,836.7 ₩ 408.93
1 m 2021-02-03 오후 2:12:46 : ₩ 38,750,947.0 ₩ 1,639,765.6 ₩ 408.47
1 m 2021-02-03 오후 2:13:47 : ₩ 38,738,020.9 ₩ 1,640,624.9 ₩ 408.70
1 m 2021-02-03 오후 2:14:47 : ₩ 38,748,310.6 ₩ 1,641,965.9 ₩ 409.51
1 m 2021-02-03 오후 2:15:48 : ₩ 38,751,076.3 ₩ 1,640,927.5 ₩ 408.99
1 m 2021-02-03 오후 2:16:49 : ₩ 38,759,286.5 ₩ 1,641,844.2 ₩ 408.53
1 m 2021-02-03 오후 2:17:49 : ₩ 38,749,276.3 ₩ 1,642,459.5 ₩ 408.53
1 m 2021-02-03 오후 2:18:50 : ₩ 38,743,028.5 ₩ 1,642,172.0 ₩ 408.34
1 m 2021-02-03 오후 2:19:50 : ₩ 38,747,492.7 ₩ 1,642,037.1 ₩ 407.92
1 m 2021-02-03 오후 2:20:51 : ₩ 38,753,140.2 ₩ 1,643,404.4 ₩ 407.71
1 m 2021-02-03 오후 2:21:51 : ₩ 38,753,930.8 ₩ 1,643,936.6 ₩ 407.89
1 m 2021-02-03 오후 2:22:52 : ₩ 38,747,491.5 ₩ 1,645,277.7 ₩ 407.79
1 m 2021-02-03 오후 2:23:52 : ₩ 38,750,570.3 ₩ 1,644,435.8 ₩ 407.34
1 m 2021-02-03 오후 2:24:53 : ₩ 38,736,311.2 ₩ 1,644,658.5 ₩ 407.56
1 m 2021-02-03 오후 2:25:53 : ₩ 38,723,157.1 ₩ 1,644,420.1 ₩ 407.73
1 m 2021-02-03 오후 2:26:54 : ₩ 38,723,262.4 ₩ 1,644,745.8 ₩ 407.39
1 m 2021-02-03 오후 2:27:55 : ₩ 38,726,139.1 ₩ 1,645,193.5 ₩ 407.64
1 m 2021-02-03 오후 2:28:57 : ₩ 38,719,303.9 ₩ 1,645,973.7 ₩ 407.71
1 m 2021-02-03 오후 2:29:57 : ₩ 38,716,970.4 ₩ 1,645,527.5 ₩ 407.71
1 m 2021-02-03 오후 2:30:58 : ₩ 38,729,583.5 ₩ 1,645,789.1 ₩ 407.65
1 m 2021-02-03 오후 2:31:58 : ₩ 38,724,711.7 ₩ 1,645,210.8 ₩ 407.32
1 m 2021-02-03 오후 2:32:59 : ₩ 38,750,264.0 ₩ 1,644,186.4 ₩ 407.61
1 m 2021-02-03 오후 2:33:59 : ₩ 38,743,267.6 ₩ 1,643,247.1 ₩ 407.34
1 m 2021-02-03 오후 2:35:00 : ₩ 38,768,808.6 ₩ 1,643,742.6 ₩ 406.55
1 m 2021-02-03 오후 2:36:01 : ₩ 38,762,519.6 ₩ 1,643,517.5 ₩ 406.51
1 m 2021-02-03 오후 2:37:01 : ₩ 38,770,885.8 ₩ 1,643,069.1 ₩ 406.94
1 m 2021-02-03 오후 2:38:02 : ₩ 38,776,037.0 ₩ 1,642,141.6 ₩ 407.34
1 m 2021-02-03 오후 2:39:03 : ₩ 38,793,366.2 ₩ 1,642,962.6 ₩ 407.03
1 m 2021-02-03 오후 2:40:04 : ₩ 38,828,900.0 ₩ 1,643,340.6 ₩ 407.00
1 m 2021-02-03 오후 2:41:06 : ₩ 38,836,622.1 ₩ 1,643,340.6 ₩ 406.78
1 m 2021-02-03 오후 2:42:06 : ₩ 38,849,210.7 ₩ 1,644,488.1 ₩ 406.89
1 m 2021-02-03 오후 2:43:07 : ₩ 38,829,205.5 ₩ 1,644,792.6 ₩ 407.12
1 m 2021-02-03 오후 2:44:07 : ₩ 38,828,188.5 ₩ 1,644,091.4 ₩ 407.14
1 m 2021-02-03 오후 2:45:08 : ₩ 38,843,772.5 ₩ 1,644,802.4 ₩ 407.21
1 m 2021-02-03 오후 2:46:08 : ₩ 38,831,121.3 ₩ 1,644,269.6 ₩ 407.58
1 m 2021-02-03 오후 2:47:09 : ₩ 38,828,456.2 ₩ 1,644,760.1 ₩ 407.78
1 m 2021-02-03 오후 2:48:09 : ₩ 38,826,532.8 ₩ 1,644,254.3 ₩ 408.05
1 m 2021-02-03 오후 2:49:10 : ₩ 38,833,294.8 ₩ 1,644,858.3 ₩ 408.09
1 m 2021-02-03 오후 2:50:11 : ₩ 38,825,282.7 ₩ 1,644,291.4 ₩ 407.88
1 m 2021-02-03 오후 2:51:11 : ₩ 38,820,456.9 ₩ 1,644,737.4 ₩ 407.64
1 m 2021-02-03 오후 2:52:12 : ₩ 38,813,888.8 ₩ 1,644,330.7 ₩ 407.35
1 m 2021-02-03 오후 2:53:12 : ₩ 38,800,634.3 ₩ 1,644,159.9 ₩ 407.59
1 m 2021-02-03 오후 2:54:13 : ₩ 38,812,416.5 ₩ 1,643,426.8 ₩ 407.73
1 m 2021-02-03 오후 2:55:13 : ₩ 38,806,964.0 ₩ 1,642,924.9 ₩ 407.90
1 m 2021-02-03 오후 2:56:14 : ₩ 38,811,694.5 ₩ 1,642,853.9 ₩ 408.02
1 m 2021-02-03 오후 2:57:14 : ₩ 38,819,516.6 ₩ 1,642,582.3 ₩ 407.96
1 m 2021-02-03 오후 2:58:16 : ₩ 38,828,362.5 ₩ 1,641,947.6 ₩ 408.25
1 m 2021-02-03 오후 2:59:18 : ₩ 38,829,304.9 ₩ 1,642,360.5 ₩ 408.38
1 m 2021-02-03 오후 3:00:19 : ₩ 38,841,294.8 ₩ 1,642,976.2 ₩ 408.21
1 m 2021-02-03 오후 3:01:19 : ₩ 38,857,577.8 ₩ 1,643,262.5 ₩ 408.10
1 m 2021-02-03 오후 3:02:20 : ₩ 38,900,216.8 ₩ 1,645,057.6 ₩ 407.78
1 m 2021-02-03 오후 3:03:20 : ₩ 38,930,363.7 ₩ 1,647,293.5 ₩ 407.24
1 m 2021-02-03 오후 3:04:21 : ₩ 38,922,620.4 ₩ 1,646,856.6 ₩ 407.43
1 m 2021-02-03 오후 3:05:21 : ₩ 38,925,118.3 ₩ 1,646,403.8 ₩ 407.42
1 m 2021-02-03 오후 3:06:22 : ₩ 38,927,340.3 ₩ 1,647,404.4 ₩ 406.44
1 m 2021-02-03 오후 3:07:23 : ₩ 38,939,132.9 ₩ 1,647,578.9 ₩ 405.88
1 m 2021-02-03 오후 3:08:24 : ₩ 38,956,247.8 ₩ 1,647,479.3 ₩ 405.97
1 m 2021-02-03 오후 3:09:24 : ₩ 38,977,677.1 ₩ 1,648,813.6 ₩ 406.35
1 m 2021-02-03 오후 3:10:25 : ₩ 38,984,735.2 ₩ 1,649,510.9 ₩ 406.39
1 m 2021-02-03 오후 3:11:25 : ₩ 39,013,856.3 ₩ 1,649,771.9 ₩ 406.07
1 m 2021-02-03 오후 3:12:26 : ₩ 39,003,112.3 ₩ 1,649,319.4 ₩ 406.21
1 m 2021-02-03 오후 3:13:26 : ₩ 38,963,613.6 ₩ 1,649,510.9 ₩ 406.15
1 m 2021-02-03 오후 3:14:27 : ₩ 38,955,364.7 ₩ 1,649,731.5 ₩ 406.10
1 m 2021-02-03 오후 3:15:27 : ₩ 38,970,881.2 ₩ 1,650,680.6 ₩ 406.10
1 m 2021-02-03 오후 3:16:28 : ₩ 39,007,138.9 ₩ 1,652,260.7 ₩ 405.04
1 m 2021-02-03 오후 3:17:29 : ₩ 39,014,051.7 ₩ 1,653,510.8 ₩ 404.59
1 m 2021-02-03 오후 3:18:29 : ₩ 39,016,669.2 ₩ 1,652,929.9 ₩ 404.70
1 m 2021-02-03 오후 3:19:30 : ₩ 38,992,566.8 ₩ 1,651,530.4 ₩ 405.45
1 m 2021-02-03 오후 3:20:30 : ₩ 38,973,137.3 ₩ 1,651,228.2 ₩ 405.53
1 m 2021-02-03 오후 3:21:31 : ₩ 38,978,840.4 ₩ 1,650,645.4 ₩ 405.06
1 m 2021-02-03 오후 3:22:31 : ₩ 38,978,435.2 ₩ 1,651,953.9 ₩ 404.96
1 m 2021-02-03 오후 3:23:32 : ₩ 38,991,192.0 ₩ 1,652,345.8 ₩ 406.02
1 m 2021-02-03 오후 3:24:32 : ₩ 38,973,940.5 ₩ 1,653,073.8 ₩ 405.95
1 m 2021-02-03 오후 3:25:33 : ₩ 38,962,840.7 ₩ 1,655,148.4 ₩ 406.06
1 m 2021-02-03 오후 3:26:33 : ₩ 38,988,367.9 ₩ 1,655,663.3 ₩ 405.74
1 m 2021-02-03 오후 3:27:34 : ₩ 38,961,399.2 ₩ 1,655,362.6 ₩ 405.53
1 m 2021-02-03 오후 3:28:34 : ₩ 38,954,718.7 ₩ 1,654,463.5 ₩ 405.68
1 m 2021-02-03 오후 3:29:35 : ₩ 38,959,969.0 ₩ 1,655,938.0 ₩ 405.39
1 m 2021-02-03 오후 3:30:35 : ₩ 38,944,649.9 ₩ 1,656,995.1 ₩ 405.46
1 m 2021-02-03 오후 3:31:36 : ₩ 38,959,960.0 ₩ 1,656,215.0 ₩ 405.69
1 m 2021-02-03 오후 3:32:37 : ₩ 38,950,042.4 ₩ 1,657,681.5 ₩ 405.34
1 m 2021-02-03 오후 3:33:37 : ₩ 38,926,435.9 ₩ 1,656,239.6 ₩ 405.07
1 m 2021-02-03 오후 3:34:38 : ₩ 38,934,697.4 ₩ 1,659,443.9 ₩ 405.04
1 m 2021-02-03 오후 3:35:38 : ₩ 38,963,736.0 ₩ 1,664,941.6 ₩ 404.18
1 m 2021-02-03 오후 3:36:39 : ₩ 38,958,431.6 ₩ 1,665,002.5 ₩ 404.37
1 m 2021-02-03 오후 3:37:39 : ₩ 38,961,886.4 ₩ 1,667,557.0 ₩ 404.49
1 m 2021-02-03 오후 3:38:40 : ₩ 39,059,522.3 ₩ 1,667,915.7 ₩ 405.48
1 m 2021-02-03 오후 3:39:41 : ₩ 39,082,715.1 ₩ 1,667,121.5 ₩ 406.09
1 m 2021-02-03 오후 3:40:42 : ₩ 39,133,377.9 ₩ 1,671,593.5 ₩ 404.95
1 m 2021-02-03 오후 3:41:42 : ₩ 39,132,785.3 ₩ 1,674,547.7 ₩ 405.01
1 m 2021-02-03 오후 3:42:43 : ₩ 39,180,853.1 ₩ 1,675,948.9 ₩ 404.96
1 m 2021-02-03 오후 3:43:43 : ₩ 39,182,208.4 ₩ 1,676,781.7 ₩ 404.95
1 m 2021-02-03 오후 3:44:44 : ₩ 39,145,566.1 ₩ 1,672,626.4 ₩ 404.37
1 m 2021-02-03 오후 3:45:44 : ₩ 39,123,366.4 ₩ 1,667,390.7 ₩ 404.27
1 m 2021-02-03 오후 3:46:45 : ₩ 39,099,579.5 ₩ 1,670,374.7 ₩ 404.20
1 m 2021-02-03 오후 3:47:45 : ₩ 39,095,734.9 ₩ 1,669,162.2 ₩ 404.01
1 m 2021-02-03 오후 3:48:46 : ₩ 39,103,526.7 ₩ 1,671,005.5 ₩ 402.51
1 m 2021-02-03 오후 3:49:46 : ₩ 39,089,000.3 ₩ 1,669,146.2 ₩ 403.57
1 m 2021-02-03 오후 3:50:47 : ₩ 39,042,427.8 ₩ 1,667,284.9 ₩ 403.10
1 m 2021-02-03 오후 3:51:48 : ₩ 39,027,777.8 ₩ 1,668,839.5 ₩ 403.10
1 m 2021-02-03 오후 3:52:49 : ₩ 39,035,547.4 ₩ 1,669,795.8 ₩ 403.43
1 m 2021-02-03 오후 3:53:50 : ₩ 39,047,851.4 ₩ 1,669,923.3 ₩ 403.54
1 m 2021-02-03 오후 3:54:50 : ₩ 39,065,760.3 ₩ 1,670,799.2 ₩ 403.69
1 m 2021-02-03 오후 3:55:51 : ₩ 39,064,780.1 ₩ 1,672,170.5 ₩ 404.26
1 m 2021-02-03 오후 3:56:51 : ₩ 39,074,089.6 ₩ 1,672,737.2 ₩ 404.49
1 m 2021-02-03 오후 3:57:52 : ₩ 39,068,950.0 ₩ 1,673,621.8 ₩ 404.61
1 m 2021-02-03 오후 3:58:52 : ₩ 39,079,607.4 ₩ 1,677,765.7 ₩ 403.98
1 m 2021-02-03 오후 3:59:53 : ₩ 39,019,603.0 ₩ 1,675,846.3 ₩ 404.49
1 m 2021-02-03 오후 4:00:54 : ₩ 38,992,593.3 ₩ 1,671,993.4 ₩ 404.36
1 m 2021-02-03 오후 4:01:54 : ₩ 38,997,936.0 ₩ 1,673,123.2 ₩ 404.30
1 m 2021-02-03 오후 4:02:55 : ₩ 39,020,383.8 ₩ 1,670,597.0 ₩ 404.39
1 m 2021-02-03 오후 4:03:55 : ₩ 39,009,889.8 ₩ 1,668,856.4 ₩ 403.74
1 m 2021-02-03 오후 4:04:56 : ₩ 38,996,025.4 ₩ 1,668,031.0 ₩ 403.48
1 m 2021-02-03 오후 4:05:56 : ₩ 38,999,880.4 ₩ 1,668,874.1 ₩ 404.71
1 m 2021-02-03 오후 4:06:57 : ₩ 38,993,927.1 ₩ 1,669,482.1 ₩ 404.63
1 m 2021-02-03 오후 4:07:57 : ₩ 38,980,253.8 ₩ 1,668,745.6 ₩ 404.57
1 m 2021-02-03 오후 4:08:58 : ₩ 38,949,679.8 ₩ 1,667,945.9 ₩ 405.41
1 m 2021-02-03 오후 4:09:58 : ₩ 38,968,580.2 ₩ 1,669,879.3 ₩ 405.63
1 m 2021-02-03 오후 4:10:59 : ₩ 38,984,603.6 ₩ 1,667,817.5 ₩ 405.61
1 m 2021-02-03 오후 4:12:00 : ₩ 38,975,347.0 ₩ 1,667,104.5 ₩ 405.81
1 m 2021-02-03 오전 8:08:51 : ₩ 37,928,734.5 ₩ 1,623,641.5 ₩ 395.02
1 m 2021-02-03 오전 8:09:53 : ₩ 37,909,186.9 ₩ 1,624,598.0 ₩ 394.79
1 m 2021-02-03 오전 8:10:54 : ₩ 37,917,026.2 ₩ 1,625,868.0 ₩ 393.89
1 m 2021-02-03 오전 8:11:55 : ₩ 37,906,146.5 ₩ 1,625,525.8 ₩ 393.79
1 m 2021-02-03 오전 8:12:55 : ₩ 37,872,386.7 ₩ 1,623,967.7 ₩ 393.87
1 m 2021-02-03 오전 8:13:56 : ₩ 37,845,065.0 ₩ 1,624,516.4 ₩ 393.64
1 m 2021-02-03 오전 8:14:57 : ₩ 37,809,238.7 ₩ 1,622,402.3 ₩ 393.73
1 m 2021-02-03 오전 8:15:57 : ₩ 37,812,254.4 ₩ 1,622,567.0 ₩ 394.10
1 m 2021-02-03 오전 8:16:58 : ₩ 37,830,596.4 ₩ 1,623,590.4 ₩ 394.06
1 m 2021-02-03 오전 8:17:58 : ₩ 37,830,740.3 ₩ 1,624,582.1 ₩ 394.09
1 m 2021-02-03 오전 8:18:59 : ₩ 37,855,736.5 ₩ 1,627,355.3 ₩ 394.61
1 m 2021-02-03 오전 8:19:59 : ₩ 37,865,399.0 ₩ 1,630,102.9 ₩ 395.93
1 m 2021-02-03 오전 8:21:00 : ₩ 37,897,812.9 ₩ 1,630,162.5 ₩ 397.76
1 m 2021-02-03 오전 8:22:01 : ₩ 37,900,856.4 ₩ 1,630,865.7 ₩ 397.72
1 m 2021-02-03 오전 8:23:03 : ₩ 37,906,297.5 ₩ 1,630,912.8 ₩ 396.76
1 m 2021-02-03 오전 8:24:04 : ₩ 37,924,063.2 ₩ 1,631,149.7 ₩ 397.12
1 m 2021-02-03 오전 8:25:04 : ₩ 37,883,545.4 ₩ 1,628,534.1 ₩ 398.00
1 m 2021-02-03 오전 8:26:05 : ₩ 37,867,878.5 ₩ 1,627,767.2 ₩ 398.06
1 m 2021-02-03 오전 8:27:06 : ₩ 37,863,966.0 ₩ 1,627,013.8 ₩ 398.19
1 m 2021-02-03 오전 8:28:06 : ₩ 37,867,006.2 ₩ 1,627,148.7 ₩ 399.33
1 m 2021-02-03 오전 8:29:07 : ₩ 37,884,570.1 ₩ 1,630,448.8 ₩ 400.09
1 m 2021-02-03 오전 8:30:08 : ₩ 37,914,377.2 ₩ 1,630,966.9 ₩ 399.51
1 m 2021-02-03 오전 8:31:08 : ₩ 37,879,628.2 ₩ 1,630,533.3 ₩ 397.89
1 m 2021-02-03 오전 8:32:09 : ₩ 37,864,135.9 ₩ 1,628,510.1 ₩ 398.70
1 m 2021-02-03 오전 8:33:10 : ₩ 37,850,514.6 ₩ 1,626,741.5 ₩ 398.21
1 m 2021-02-03 오전 8:34:11 : ₩ 37,871,398.5 ₩ 1,626,808.9 ₩ 399.07
1 m 2021-02-03 오전 8:35:11 : ₩ 37,891,491.8 ₩ 1,623,973.8 ₩ 398.71
1 m 2021-02-03 오전 8:36:13 : ₩ 37,906,682.5 ₩ 1,622,946.5 ₩ 398.20
1 m 2021-02-03 오전 8:37:13 : ₩ 37,905,499.4 ₩ 1,623,916.1 ₩ 398.71
1 m 2021-02-03 오전 8:38:14 : ₩ 37,914,455.2 ₩ 1,624,056.2 ₩ 398.63
1 m 2021-02-03 오전 8:39:14 : ₩ 37,899,510.1 ₩ 1,624,775.2 ₩ 398.27
1 m 2021-02-03 오전 8:40:15 : ₩ 37,884,460.0 ₩ 1,624,868.5 ₩ 398.14
1 m 2021-02-03 오전 8:41:16 : ₩ 37,890,661.5 ₩ 1,626,277.0 ₩ 397.36
1 m 2021-02-03 오전 8:42:16 : ₩ 37,889,121.2 ₩ 1,625,001.2 ₩ 398.69
1 m 2021-02-03 오전 8:43:17 : ₩ 37,908,984.8 ₩ 1,624,783.7 ₩ 398.69
1 m 2021-02-03 오전 8:44:17 : ₩ 37,928,656.9 ₩ 1,624,951.2 ₩ 398.23
1 m 2021-02-03 오전 8:45:18 : ₩ 37,943,982.3 ₩ 1,625,435.2 ₩ 398.18
1 m 2021-02-03 오전 8:46:19 : ₩ 37,921,082.3 ₩ 1,622,066.1 ₩ 397.85
1 m 2021-02-03 오전 8:47:19 : ₩ 37,958,311.1 ₩ 1,622,834.2 ₩ 397.06
1 m 2021-02-03 오전 8:48:20 : ₩ 37,947,886.5 ₩ 1,622,726.6 ₩ 396.98
1 m 2021-02-03 오전 8:49:20 : ₩ 37,965,893.7 ₩ 1,623,046.0 ₩ 396.98
1 m 2021-02-03 오전 8:50:21 : ₩ 37,961,210.4 ₩ 1,623,724.2 ₩ 396.45
1 m 2021-02-03 오전 8:51:22 : ₩ 37,980,053.5 ₩ 1,623,204.5 ₩ 396.60
1 m 2021-02-03 오전 8:52:22 : ₩ 37,985,779.0 ₩ 1,621,601.7 ₩ 396.07
1 m 2021-02-03 오전 8:53:23 : ₩ 37,980,728.4 ₩ 1,619,537.2 ₩ 396.31
1 m 2021-02-03 오전 8:54:24 : ₩ 37,959,553.9 ₩ 1,617,233.4 ₩ 396.51
1 m 2021-02-03 오전 8:55:24 : ₩ 37,960,110.1 ₩ 1,618,397.0 ₩ 396.80
1 m 2021-02-03 오전 8:56:25 : ₩ 37,970,222.6 ₩ 1,618,666.8 ₩ 397.51
1 m 2021-02-03 오전 8:57:25 : ₩ 37,962,888.4 ₩ 1,617,410.4 ₩ 397.71
1 m 2021-02-03 오전 8:58:26 : ₩ 37,933,361.6 ₩ 1,616,061.7 ₩ 397.32
1 m 2021-02-03 오전 8:59:27 : ₩ 37,903,535.7 ₩ 1,613,897.1 ₩ 397.62
1 m 2021-02-03 오전 9:00:27 : ₩ 37,893,495.4 ₩ 1,613,051.8 ₩ 398.07
1 m 2021-02-03 오전 9:01:28 : ₩ 37,916,714.7 ₩ 1,617,840.8 ₩ 399.93
1 m 2021-02-03 오전 9:02:28 : ₩ 37,886,825.1 ₩ 1,617,094.3 ₩ 403.09
1 m 2021-02-03 오전 9:03:29 : ₩ 37,954,799.7 ₩ 1,619,311.2 ₩ 402.13
1 m 2021-02-03 오전 9:04:30 : ₩ 37,970,361.2 ₩ 1,622,978.5 ₩ 402.28
1 m 2021-02-03 오전 9:05:30 : ₩ 37,908,042.8 ₩ 1,620,260.6 ₩ 400.73
1 m 2021-02-03 오전 9:06:31 : ₩ 37,914,845.5 ₩ 1,622,917.2 ₩ 401.16
1 m 2021-02-03 오전 9:07:31 : ₩ 37,926,342.6 ₩ 1,624,555.6 ₩ 401.67
1 m 2021-02-03 오전 9:08:32 : ₩ 37,919,797.1 ₩ 1,623,413.4 ₩ 402.98
1 m 2021-02-03 오전 9:09:32 : ₩ 37,932,606.7 ₩ 1,625,353.6 ₩ 404.44
1 m 2021-02-03 오전 9:10:33 : ₩ 37,935,702.6 ₩ 1,623,485.8 ₩ 404.36
1 m 2021-02-03 오전 9:11:33 : ₩ 37,938,111.0 ₩ 1,628,275.9 ₩ 404.11
1 m 2021-02-03 오전 9:12:34 : ₩ 37,958,950.1 ₩ 1,630,364.7 ₩ 403.73
1 m 2021-02-03 오전 9:13:35 : ₩ 38,001,838.2 ₩ 1,634,146.6 ₩ 403.70
1 m 2021-02-03 오전 9:14:35 : ₩ 38,077,636.0 ₩ 1,637,957.4 ₩ 403.30
1 m 2021-02-03 오전 9:15:36 : ₩ 38,084,321.6 ₩ 1,636,977.8 ₩ 402.48
1 m 2021-02-03 오전 9:16:37 : ₩ 38,152,452.0 ₩ 1,635,853.3 ₩ 403.23
1 m 2021-02-03 오전 9:17:38 : ₩ 38,181,474.5 ₩ 1,637,062.0 ₩ 403.22
1 m 2021-02-03 오전 9:18:38 : ₩ 38,307,655.9 ₩ 1,638,446.2 ₩ 401.20
1 m 2021-02-03 오전 9:19:39 : ₩ 38,265,374.6 ₩ 1,637,592.0 ₩ 401.72
1 m 2021-02-03 오전 9:20:40 : ₩ 38,316,082.9 ₩ 1,636,806.0 ₩ 400.66
1 m 2021-02-03 오전 9:21:40 : ₩ 38,318,316.6 ₩ 1,636,728.2 ₩ 401.17
1 m 2021-02-03 오전 9:22:41 : ₩ 38,343,468.7 ₩ 1,636,332.0 ₩ 400.90
1 m 2021-02-03 오전 9:23:41 : ₩ 38,317,624.4 ₩ 1,634,097.2 ₩ 401.12
1 m 2021-02-03 오전 9:24:42 : ₩ 38,302,713.6 ₩ 1,632,346.7 ₩ 401.03
1 m 2021-02-03 오전 9:25:44 : ₩ 38,308,211.2 ₩ 1,634,256.8 ₩ 402.67
1 m 2021-02-03 오전 9:26:44 : ₩ 38,453,204.6 ₩ 1,633,709.9 ₩ 404.70
1 m 2021-02-03 오전 9:27:45 : ₩ 38,462,432.8 ₩ 1,635,700.7 ₩ 404.53
1 m 2021-02-03 오전 9:28:45 : ₩ 38,489,990.3 ₩ 1,633,373.1 ₩ 404.08
1 m 2021-02-03 오전 9:29:46 : ₩ 38,542,201.7 ₩ 1,632,389.6 ₩ 403.93
1 m 2021-02-03 오전 9:30:46 : ₩ 38,579,531.7 ₩ 1,632,522.7 ₩ 404.22
1 m 2021-02-03 오전 9:31:47 : ₩ 38,579,739.1 ₩ 1,631,836.2 ₩ 404.36
1 m 2021-02-03 오전 9:32:47 : ₩ 38,592,808.5 ₩ 1,630,785.6 ₩ 404.37
1 m 2021-02-03 오전 9:33:48 : ₩ 38,570,117.4 ₩ 1,628,337.4 ₩ 403.66
1 m 2021-02-03 오전 9:34:49 : ₩ 38,513,472.5 ₩ 1,627,757.7 ₩ 403.16
1 m 2021-02-03 오전 9:35:49 : ₩ 38,443,183.1 ₩ 1,625,947.5 ₩ 403.64
1 m 2021-02-03 오전 9:36:50 : ₩ 38,404,230.1 ₩ 1,622,494.6 ₩ 406.01
1 m 2021-02-03 오전 9:37:50 : ₩ 38,380,608.6 ₩ 1,620,675.2 ₩ 408.40
1 m 2021-02-03 오전 9:38:51 : ₩ 38,391,288.8 ₩ 1,620,701.0 ₩ 409.11
1 m 2021-02-03 오전 9:39:52 : ₩ 38,391,914.3 ₩ 1,621,526.2 ₩ 409.83
1 m 2021-02-03 오전 9:40:52 : ₩ 38,409,683.3 ₩ 1,623,951.4 ₩ 409.59
1 m 2021-02-03 오전 9:41:53 : ₩ 38,445,948.8 ₩ 1,624,614.1 ₩ 410.33
1 m 2021-02-03 오전 9:42:54 : ₩ 38,442,766.2 ₩ 1,623,371.5 ₩ 410.71
1 m 2021-02-03 오전 9:43:55 : ₩ 38,433,956.2 ₩ 1,623,619.1 ₩ 409.54
1 m 2021-02-03 오전 9:44:56 : ₩ 38,475,253.7 ₩ 1,622,323.7 ₩ 409.87
1 m 2021-02-03 오전 9:45:56 : ₩ 38,499,811.9 ₩ 1,622,050.0 ₩ 410.65
1 m 2021-02-03 오전 9:46:57 : ₩ 38,479,195.2 ₩ 1,619,865.7 ₩ 408.91
1 m 2021-02-03 오전 9:47:57 : ₩ 38,478,037.2 ₩ 1,618,615.9 ₩ 409.09
1 m 2021-02-03 오전 9:48:58 : ₩ 38,445,456.9 ₩ 1,619,240.2 ₩ 407.03
1 m 2021-02-03 오전 9:49:58 : ₩ 38,470,786.1 ₩ 1,621,323.3 ₩ 407.24
1 m 2021-02-03 오전 9:50:59 : ₩ 38,460,357.7 ₩ 1,621,478.1 ₩ 406.56
1 m 2021-02-03 오전 9:52:00 : ₩ 38,469,326.2 ₩ 1,620,917.0 ₩ 406.80
1 m 2021-02-03 오전 9:53:00 : ₩ 38,505,958.9 ₩ 1,620,148.6 ₩ 407.31
1 m 2021-02-03 오전 9:54:02 : ₩ 38,492,015.2 ₩ 1,618,614.5 ₩ 407.24
1 m 2021-02-03 오전 9:55:03 : ₩ 38,482,273.1 ₩ 1,619,289.8 ₩ 406.88
1 m 2021-02-03 오전 9:56:03 : ₩ 38,524,582.6 ₩ 1,621,043.9 ₩ 406.81
1 m 2021-02-03 오전 9:57:04 : ₩ 38,534,964.7 ₩ 1,621,307.2 ₩ 407.50
1 m 2021-02-03 오전 9:58:04 : ₩ 38,520,494.3 ₩ 1,620,671.3 ₩ 406.63
1 m 2021-02-03 오전 9:59:05 : ₩ 38,499,444.3 ₩ 1,619,695.2 ₩ 407.63
1 m 2021-02-03 오전 10:00:06 : ₩ 38,502,625.0 ₩ 1,620,105.2 ₩ 408.36
1 m 2021-02-03 오전 10:01:06 : ₩ 38,522,072.5 ₩ 1,619,172.0 ₩ 408.88
1 m 2021-02-03 오전 10:02:07 : ₩ 38,615,169.5 ₩ 1,619,686.3 ₩ 407.52
1 m 2021-02-03 오전 10:03:07 : ₩ 38,684,762.4 ₩ 1,618,498.8 ₩ 406.01
1 m 2021-02-03 오전 10:04:09 : ₩ 38,743,059.2 ₩ 1,619,003.4 ₩ 406.01
1 m 2021-02-03 오전 10:05:09 : ₩ 38,731,924.8 ₩ 1,620,150.0 ₩ 406.00
1 m 2021-02-03 오전 10:06:10 : ₩ 38,703,410.4 ₩ 1,620,846.4 ₩ 406.33
1 m 2021-02-03 오전 10:07:10 : ₩ 38,642,008.5 ₩ 1,621,638.3 ₩ 405.37
1 m 2021-02-03 오전 10:08:11 : ₩ 38,630,081.0 ₩ 1,621,675.9 ₩ 405.03
1 m 2021-02-03 오전 10:09:11 : ₩ 38,572,936.9 ₩ 1,621,229.7 ₩ 404.66
1 m 2021-02-03 오전 10:10:12 : ₩ 38,576,887.1 ₩ 1,620,253.8 ₩ 404.55
1 m 2021-02-03 오전 10:11:12 : ₩ 38,583,769.3 ₩ 1,619,603.4 ₩ 404.76
1 m 2021-02-03 오전 10:12:13 : ₩ 38,591,608.0 ₩ 1,618,771.8 ₩ 404.87
1 m 2021-02-03 오전 10:13:14 : ₩ 38,589,966.5 ₩ 1,619,466.0 ₩ 404.87
1 m 2021-02-03 오전 10:14:14 : ₩ 38,584,618.2 ₩ 1,619,060.9 ₩ 404.87
1 m 2021-02-03 오전 10:15:15 : ₩ 38,596,403.7 ₩ 1,618,645.9 ₩ 405.85
1 m 2021-02-03 오전 10:16:15 : ₩ 38,628,220.9 ₩ 1,618,057.0 ₩ 405.84
1 m 2021-02-03 오전 10:17:16 : ₩ 38,624,501.5 ₩ 1,618,369.2 ₩ 405.83
1 m 2021-02-03 오전 10:18:16 : ₩ 38,594,751.6 ₩ 1,619,833.3 ₩ 406.01
1 m 2021-02-03 오전 10:19:17 : ₩ 38,602,790.8 ₩ 1,622,926.3 ₩ 405.76
1 m 2021-02-03 오전 10:20:18 : ₩ 38,574,633.5 ₩ 1,623,639.9 ₩ 405.82
1 m 2021-02-03 오전 10:21:18 : ₩ 38,543,775.3 ₩ 1,622,831.0 ₩ 405.87
1 m 2021-02-03 오전 10:22:19 : ₩ 38,543,469.0 ₩ 1,621,721.5 ₩ 405.98
1 m 2021-02-03 오전 10:23:19 : ₩ 38,543,042.7 ₩ 1,620,945.4 ₩ 405.99
1 m 2021-02-03 오전 10:24:20 : ₩ 38,532,719.1 ₩ 1,620,894.3 ₩ 406.10
1 m 2021-02-03 오전 10:25:22 : ₩ 38,515,910.6 ₩ 1,620,050.0 ₩ 405.82
1 m 2021-02-03 오전 10:26:23 : ₩ 38,471,411.9 ₩ 1,617,684.6 ₩ 406.17
1 m 2021-02-03 오전 10:27:23 : ₩ 38,437,295.6 ₩ 1,616,008.4 ₩ 406.14
1 m 2021-02-03 오전 10:28:24 : ₩ 38,422,972.8 ₩ 1,613,708.5 ₩ 406.09
1 m 2021-02-03 오전 10:29:24 : ₩ 38,389,038.1 ₩ 1,612,303.9 ₩ 406.79
1 m 2021-02-03 오전 10:30:25 : ₩ 38,327,616.0 ₩ 1,612,126.6 ₩ 407.83
1 m 2021-02-03 오전 10:31:25 : ₩ 38,232,564.2 ₩ 1,609,727.9 ₩ 407.61
1 m 2021-02-03 오전 10:32:26 : ₩ 38,196,107.1 ₩ 1,608,225.6 ₩ 407.76
1 m 2021-02-03 오전 10:33:27 : ₩ 38,193,683.0 ₩ 1,607,660.1 ₩ 407.53
1 m 2021-02-03 오전 10:34:27 : ₩ 38,208,543.7 ₩ 1,611,219.3 ₩ 407.31
1 m 2021-02-03 오전 10:35:28 : ₩ 38,271,491.7 ₩ 1,614,067.4 ₩ 406.84
1 m 2021-02-03 오전 10:36:28 : ₩ 38,265,472.2 ₩ 1,614,408.1 ₩ 406.95
1 m 2021-02-03 오전 10:37:29 : ₩ 38,272,510.0 ₩ 1,615,573.6 ₩ 406.89
1 m 2021-02-03 오전 10:38:29 : ₩ 38,268,372.5 ₩ 1,617,975.4 ₩ 406.74
1 m 2021-02-03 오전 10:39:30 : ₩ 38,242,847.1 ₩ 1,618,394.2 ₩ 406.79
1 m 2021-02-03 오전 10:40:31 : ₩ 38,238,968.6 ₩ 1,619,081.2 ₩ 406.11
1 m 2021-02-03 오전 10:41:31 : ₩ 38,247,604.0 ₩ 1,621,172.3 ₩ 406.57
1 m 2021-02-03 오전 10:42:32 : ₩ 38,232,796.8 ₩ 1,621,214.7 ₩ 406.66
1 m 2021-02-03 오전 10:43:32 : ₩ 38,228,245.4 ₩ 1,622,252.1 ₩ 406.84
1 m 2021-02-03 오전 10:44:33 : ₩ 38,245,617.6 ₩ 1,623,202.0 ₩ 406.52
1 m 2021-02-03 오전 10:45:33 : ₩ 38,272,293.8 ₩ 1,624,867.9 ₩ 406.52
1 m 2021-02-03 오전 10:46:34 : ₩ 38,310,180.5 ₩ 1,627,477.2 ₩ 408.86
1 m 2021-02-03 오전 10:47:34 : ₩ 38,285,148.5 ₩ 1,624,823.3 ₩ 409.12
1 m 2021-02-03 오전 10:48:35 : ₩ 38,276,860.2 ₩ 1,626,230.8 ₩ 408.41
1 m 2021-02-03 오전 10:49:36 : ₩ 38,298,699.0 ₩ 1,626,094.6 ₩ 408.30
1 m 2021-02-03 오전 10:50:36 : ₩ 38,281,720.4 ₩ 1,624,287.1 ₩ 408.22
1 m 2021-02-03 오전 10:51:38 : ₩ 38,279,853.8 ₩ 1,625,121.3 ₩ 407.89
1 m 2021-02-03 오전 10:52:39 : ₩ 38,268,234.4 ₩ 1,624,732.0 ₩ 407.50
1 m 2021-02-03 오전 10:53:40 : ₩ 38,249,504.9 ₩ 1,623,613.7 ₩ 407.85
1 m 2021-02-03 오전 10:54:40 : ₩ 38,214,856.0 ₩ 1,622,133.8 ₩ 408.69
1 m 2021-02-03 오전 10:55:41 : ₩ 38,186,407.6 ₩ 1,619,296.0 ₩ 409.03
1 m 2021-02-03 오전 10:56:41 : ₩ 38,176,213.9 ₩ 1,617,427.9 ₩ 411.41
1 m 2021-02-03 오전 10:57:42 : ₩ 38,172,606.5 ₩ 1,616,013.6 ₩ 412.56
1 m 2021-02-03 오전 10:58:42 : ₩ 38,153,111.6 ₩ 1,616,348.7 ₩ 412.00
1 m 2021-02-03 오전 10:59:43 : ₩ 38,139,284.7 ₩ 1,615,139.2 ₩ 410.42
1 m 2021-02-03 오전 11:00:44 : ₩ 38,126,386.7 ₩ 1,614,201.4 ₩ 410.47
1 m 2021-02-03 오전 11:01:44 : ₩ 38,121,155.0 ₩ 1,612,252.3 ₩ 409.91
1 m 2021-02-03 오전 11:02:45 : ₩ 38,124,707.7 ₩ 1,611,716.1 ₩ 409.49
1 m 2021-02-03 오전 11:03:45 : ₩ 38,143,332.1 ₩ 1,611,608.7 ₩ 409.66
1 m 2021-02-03 오전 11:04:46 : ₩ 38,214,946.4 ₩ 1,611,603.5 ₩ 411.01
1 m 2021-02-03 오전 11:05:46 : ₩ 38,253,052.4 ₩ 1,613,972.4 ₩ 411.02
1 m 2021-02-03 오전 11:06:47 : ₩ 38,259,138.5 ₩ 1,612,872.7 ₩ 411.13
1 m 2021-02-03 오전 11:07:48 : ₩ 38,244,432.2 ₩ 1,612,176.8 ₩ 411.07
1 m 2021-02-03 오전 11:08:48 : ₩ 38,205,367.3 ₩ 1,611,760.2 ₩ 413.56
1 m 2021-02-03 오전 11:09:49 : ₩ 38,174,314.4 ₩ 1,611,515.5 ₩ 414.46
1 m 2021-02-03 오전 11:10:50 : ₩ 38,155,931.9 ₩ 1,610,557.4 ₩ 416.45
1 m 2021-02-03 오전 11:11:50 : ₩ 38,149,235.5 ₩ 1,609,999.8 ₩ 417.20
1 m 2021-02-03 오전 11:12:51 : ₩ 38,137,932.3 ₩ 1,607,316.5 ₩ 418.04
1 m 2021-02-03 오전 11:13:51 : ₩ 38,117,771.3 ₩ 1,604,167.7 ₩ 417.81
1 m 2021-02-03 오전 11:14:52 : ₩ 38,111,470.8 ₩ 1,603,113.8 ₩ 418.24
1 m 2021-02-03 오전 11:15:53 : ₩ 38,092,106.2 ₩ 1,603,736.3 ₩ 419.03
1 m 2021-02-03 오전 11:16:54 : ₩ 38,103,960.7 ₩ 1,606,189.9 ₩ 419.72
1 m 2021-02-03 오전 11:17:54 : ₩ 38,133,958.7 ₩ 1,605,493.2 ₩ 418.41
1 m 2021-02-03 오전 11:18:55 : ₩ 38,136,272.9 ₩ 1,607,950.0 ₩ 416.12
1 m 2021-02-03 오전 11:19:55 : ₩ 38,157,286.8 ₩ 1,609,896.9 ₩ 415.18
1 m 2021-02-03 오전 11:20:56 : ₩ 38,144,681.9 ₩ 1,611,562.5 ₩ 415.69
1 m 2021-02-03 오전 11:21:56 : ₩ 38,135,224.0 ₩ 1,607,883.3 ₩ 415.12
1 m 2021-02-03 오전 11:22:57 : ₩ 38,120,507.8 ₩ 1,606,192.6 ₩ 415.34
1 m 2021-02-03 오전 11:23:57 : ₩ 38,110,436.8 ₩ 1,606,054.2 ₩ 415.39
1 m 2021-02-03 오전 11:25:01 : ₩ 38,100,406.7 ₩ 1,605,501.2 ₩ 414.08
1 m 2021-02-03 오전 11:26:02 : ₩ 38,102,485.7 ₩ 1,604,381.5 ₩ 413.42
1 m 2021-02-03 오전 11:27:02 : ₩ 38,060,176.9 ₩ 1,604,638.4 ₩ 413.26
1 m 2021-02-03 오전 11:28:03 : ₩ 38,082,432.8 ₩ 1,604,915.0 ₩ 412.81
1 m 2021-02-03 오전 11:29:03 : ₩ 38,050,326.6 ₩ 1,606,225.7 ₩ 413.24
1 m 2021-02-03 오전 11:30:04 : ₩ 38,040,903.9 ₩ 1,607,110.9 ₩ 412.79
1 m 2021-02-03 오전 11:31:04 : ₩ 38,061,747.7 ₩ 1,607,473.5 ₩ 410.65
1 m 2021-02-03 오전 11:32:05 : ₩ 38,069,860.9 ₩ 1,608,730.3 ₩ 410.49
1 m 2021-02-03 오전 11:33:06 : ₩ 38,074,611.0 ₩ 1,609,983.4 ₩ 411.77
1 m 2021-02-03 오전 11:34:06 : ₩ 38,026,839.3 ₩ 1,609,064.6 ₩ 411.70
1 m 2021-02-03 오전 11:35:07 : ₩ 38,030,826.0 ₩ 1,611,217.2 ₩ 411.71
1 m 2021-02-03 오전 11:36:07 : ₩ 38,058,319.0 ₩ 1,613,170.3 ₩ 411.53
1 m 2021-02-03 오전 11:37:08 : ₩ 38,069,775.1 ₩ 1,613,424.5 ₩ 411.52
1 m 2021-02-03 오전 11:38:08 : ₩ 38,076,155.4 ₩ 1,615,074.0 ₩ 411.42
1 m 2021-02-03 오전 11:39:09 : ₩ 38,069,498.5 ₩ 1,614,504.9 ₩ 411.49
1 m 2021-02-03 오전 11:40:09 : ₩ 38,074,225.6 ₩ 1,614,262.2 ₩ 411.64
1 m 2021-02-03 오전 11:41:10 : ₩ 38,095,532.5 ₩ 1,614,127.1 ₩ 412.44
1 m 2021-02-03 오전 11:42:11 : ₩ 38,077,954.6 ₩ 1,613,375.0 ₩ 412.66
1 m 2021-02-03 오전 11:43:11 : ₩ 38,072,706.6 ₩ 1,613,690.8 ₩ 413.22
1 m 2021-02-03 오전 11:44:12 : ₩ 38,082,671.3 ₩ 1,615,751.0 ₩ 414.33
1 m 2021-02-03 오전 11:45:15 : ₩ 38,090,549.3 ₩ 1,616,312.5 ₩ 414.01
1 m 2021-02-03 오전 11:46:16 : ₩ 38,098,900.0 ₩ 1,614,812.8 ₩ 413.63
1 m 2021-02-03 오전 11:47:16 : ₩ 38,157,900.1 ₩ 1,615,484.0 ₩ 415.27
1 m 2021-02-03 오전 11:48:17 : ₩ 38,211,237.0 ₩ 1,616,064.8 ₩ 414.75
1 m 2021-02-03 오전 11:49:17 : ₩ 38,204,365.9 ₩ 1,615,677.3 ₩ 413.85
1 m 2021-02-03 오전 11:50:18 : ₩ 38,212,115.6 ₩ 1,615,788.5 ₩ 412.71
1 m 2021-02-03 오전 11:51:18 : ₩ 38,186,209.2 ₩ 1,616,122.0 ₩ 411.49
1 m 2021-02-03 오전 11:52:19 : ₩ 38,125,449.0 ₩ 1,615,742.8 ₩ 409.11
1 m 2021-02-03 오전 11:53:19 : ₩ 38,140,162.0 ₩ 1,615,290.7 ₩ 409.29
1 m 2021-02-03 오전 11:54:20 : ₩ 38,165,660.9 ₩ 1,616,676.9 ₩ 409.40
1 m 2021-02-03 오전 11:55:20 : ₩ 38,164,288.3 ₩ 1,617,352.4 ₩ 409.76
1 m 2021-02-03 오전 11:56:21 : ₩ 38,173,312.6 ₩ 1,618,114.7 ₩ 407.25
1 m 2021-02-03 오전 11:57:21 : ₩ 38,179,546.3 ₩ 1,620,577.3 ₩ 407.55
1 m 2021-02-03 오전 11:58:22 : ₩ 38,193,816.3 ₩ 1,619,564.7 ₩ 408.27
1 m 2021-02-03 오전 11:59:22 : ₩ 38,194,076.7 ₩ 1,621,183.9 ₩ 408.05
1 m 2021-02-03 오후 12:00:23 : ₩ 38,180,393.5 ₩ 1,623,585.6 ₩ 407.44
1 m 2021-02-03 오후 12:01:23 : ₩ 38,158,201.1 ₩ 1,625,836.4 ₩ 408.16
1 m 2021-02-03 오후 12:02:24 : ₩ 38,197,665.5 ₩ 1,627,793.9 ₩ 407.98
1 m 2021-02-03 오후 12:03:24 : ₩ 38,182,685.2 ₩ 1,627,401.8 ₩ 408.14
1 m 2021-02-03 오후 12:04:25 : ₩ 38,174,797.3 ₩ 1,625,562.7 ₩ 408.44
1 m 2021-02-03 오후 12:05:25 : ₩ 38,163,910.3 ₩ 1,625,148.8 ₩ 407.60
1 m 2021-02-03 오후 12:06:26 : ₩ 38,185,580.4 ₩ 1,622,746.9 ₩ 405.90
1 m 2021-02-03 오후 12:07:26 : ₩ 38,174,254.7 ₩ 1,623,513.6 ₩ 405.30
1 m 2021-02-03 오후 12:08:27 : ₩ 38,197,300.0 ₩ 1,624,154.2 ₩ 406.75
1 m 2021-02-03 오후 12:09:29 : ₩ 38,200,107.6 ₩ 1,625,209.3 ₩ 406.63
1 m 2021-02-03 오후 12:10:30 : ₩ 38,231,319.6 ₩ 1,627,627.6 ₩ 406.92
1 m 2021-02-03 오후 12:11:30 : ₩ 38,224,839.5 ₩ 1,630,835.6 ₩ 406.17
1 m 2021-02-03 오후 12:12:31 : ₩ 38,226,503.7 ₩ 1,630,686.2 ₩ 405.97
1 m 2021-02-03 오후 12:13:31 : ₩ 38,232,393.0 ₩ 1,628,944.4 ₩ 406.08
1 m 2021-02-03 오후 12:14:32 : ₩ 38,245,110.1 ₩ 1,629,293.3 ₩ 406.44
1 m 2021-02-03 오후 12:15:32 : ₩ 38,272,917.0 ₩ 1,629,059.3 ₩ 406.25
1 m 2021-02-03 오후 12:16:33 : ₩ 38,300,783.4 ₩ 1,631,002.5 ₩ 406.95
1 m 2021-02-03 오후 12:17:34 : ₩ 38,306,771.5 ₩ 1,630,551.7 ₩ 407.15
1 m 2021-02-03 오후 12:18:35 : ₩ 38,306,006.6 ₩ 1,629,251.4 ₩ 407.84
1 m 2021-02-03 오후 12:19:35 : ₩ 38,313,578.0 ₩ 1,628,717.6 ₩ 407.99
1 m 2021-02-03 오후 12:20:36 : ₩ 38,343,619.7 ₩ 1,628,498.7 ₩ 408.21
1 m 2021-02-03 오후 12:21:37 : ₩ 38,351,673.0 ₩ 1,627,856.8 ₩ 408.56
1 m 2021-02-03 오후 12:22:38 : ₩ 38,386,372.2 ₩ 1,627,909.4 ₩ 408.80
1 m 2021-02-03 오후 12:23:38 : ₩ 38,370,818.8 ₩ 1,628,663.4 ₩ 408.67
1 m 2021-02-03 오후 12:24:39 : ₩ 38,370,078.3 ₩ 1,628,053.8 ₩ 408.81
1 m 2021-02-03 오후 12:25:39 : ₩ 38,356,969.1 ₩ 1,625,770.6 ₩ 408.96
1 m 2021-02-03 오후 12:26:40 : ₩ 38,384,542.9 ₩ 1,628,280.7 ₩ 408.08
1 m 2021-02-03 오후 12:27:40 : ₩ 38,390,968.2 ₩ 1,627,583.5 ₩ 408.33
1 m 2021-02-03 오후 12:28:41 : ₩ 38,361,807.3 ₩ 1,630,396.7 ₩ 408.35
1 m 2021-02-03 오후 12:29:42 : ₩ 38,379,959.6 ₩ 1,631,091.3 ₩ 408.55
1 m 2021-02-03 오후 12:30:42 : ₩ 38,385,754.2 ₩ 1,631,648.5 ₩ 408.50
1 m 2021-02-03 오후 12:31:43 : ₩ 38,382,175.3 ₩ 1,629,542.3 ₩ 408.36
1 m 2021-02-03 오후 12:32:43 : ₩ 38,372,724.1 ₩ 1,630,240.6 ₩ 407.22
1 m 2021-02-03 오후 12:33:44 : ₩ 38,366,083.4 ₩ 1,629,819.8 ₩ 407.76
1 m 2021-02-03 오후 12:34:44 : ₩ 38,353,805.5 ₩ 1,629,396.1 ₩ 407.96
1 m 2021-02-03 오후 12:35:45 : ₩ 38,350,974.4 ₩ 1,629,382.6 ₩ 408.05
1 m 2021-02-03 오후 12:36:45 : ₩ 38,347,562.8 ₩ 1,630,880.8 ₩ 408.88
1 m 2021-02-03 오후 12:37:46 : ₩ 38,347,284.4 ₩ 1,632,579.9 ₩ 409.38
1 m 2021-02-03 오후 12:38:47 : ₩ 38,336,865.5 ₩ 1,638,242.2 ₩ 409.16
1 m 2021-02-03 오후 12:39:47 : ₩ 38,325,272.2 ₩ 1,639,551.2 ₩ 409.22
1 m 2021-02-03 오후 12:40:48 : ₩ 38,332,004.9 ₩ 1,638,377.3 ₩ 408.83
1 m 2021-02-03 오후 12:41:48 : ₩ 38,338,857.1 ₩ 1,637,732.7 ₩ 408.48
1 m 2021-02-03 오후 12:42:49 : ₩ 38,358,213.4 ₩ 1,636,087.0 ₩ 408.28
1 m 2021-02-03 오후 12:43:49 : ₩ 38,356,261.7 ₩ 1,636,923.2 ₩ 408.45
1 m 2021-02-03 오후 12:44:50 : ₩ 38,392,795.6 ₩ 1,638,165.4 ₩ 408.61
1 m 2021-02-03 오후 12:45:50 : ₩ 38,400,759.9 ₩ 1,637,715.3 ₩ 408.22
1 m 2021-02-03 오후 12:46:51 : ₩ 38,426,874.5 ₩ 1,632,771.5 ₩ 406.70
1 m 2021-02-03 오후 12:47:52 : ₩ 38,468,934.5 ₩ 1,631,803.5 ₩ 406.41
1 m 2021-02-03 오후 12:48:52 : ₩ 38,499,612.4 ₩ 1,632,244.4 ₩ 406.37
1 m 2021-02-03 오후 12:49:53 : ₩ 38,483,226.5 ₩ 1,631,825.3 ₩ 406.26
1 m 2021-02-03 오후 12:50:53 : ₩ 38,498,298.8 ₩ 1,633,016.6 ₩ 406.22
1 m 2021-02-03 오후 12:51:54 : ₩ 38,511,053.7 ₩ 1,635,281.0 ₩ 406.28
1 m 2021-02-03 오후 12:52:54 : ₩ 38,531,702.6 ₩ 1,635,859.7 ₩ 405.40
1 m 2021-02-03 오후 12:53:55 : ₩ 38,601,958.9 ₩ 1,634,936.5 ₩ 405.47
1 m 2021-02-03 오후 12:54:55 : ₩ 38,631,271.3 ₩ 1,635,123.6 ₩ 404.93
1 m 2021-02-03 오후 12:55:56 : ₩ 38,690,682.7 ₩ 1,634,325.2 ₩ 404.52
1 m 2021-02-03 오후 12:56:56 : ₩ 38,737,348.3 ₩ 1,633,724.1 ₩ 403.50
1 m 2021-02-03 오후 12:57:58 : ₩ 38,763,714.6 ₩ 1,633,173.7 ₩ 403.20
1 m 2021-02-03 오후 12:58:58 : ₩ 38,728,296.1 ₩ 1,632,847.7 ₩ 404.07
1 m 2021-02-03 오후 12:59:59 : ₩ 38,685,626.6 ₩ 1,633,968.3 ₩ 405.05
1 m 2021-02-03 오후 1:01:00 : ₩ 38,742,053.4 ₩ 1,635,549.3 ₩ 405.73
1 m 2021-02-03 오후 1:02:00 : ₩ 38,803,633.6 ₩ 1,635,964.6 ₩ 405.30
1 m 2021-02-03 오후 1:03:01 : ₩ 38,843,171.3 ₩ 1,636,752.4 ₩ 404.89
1 m 2021-02-03 오후 1:04:01 : ₩ 38,853,195.8 ₩ 1,638,268.6 ₩ 404.58
1 m 2021-02-03 오후 1:05:02 : ₩ 38,871,666.2 ₩ 1,637,673.7 ₩ 403.05
1 m 2021-02-03 오후 1:06:02 : ₩ 38,847,844.6 ₩ 1,636,412.6 ₩ 403.64
1 m 2021-02-03 오후 1:07:03 : ₩ 38,858,718.2 ₩ 1,636,330.7 ₩ 404.51
1 m 2021-02-03 오후 1:08:04 : ₩ 38,758,269.2 ₩ 1,635,631.5 ₩ 404.28
1 m 2021-02-03 오후 1:09:04 : ₩ 38,853,577.3 ₩ 1,638,208.3 ₩ 404.49
1 m 2021-02-03 오후 1:10:05 : ₩ 38,854,952.5 ₩ 1,640,300.7 ₩ 404.66
1 m 2021-02-03 오후 1:11:05 : ₩ 38,806,816.8 ₩ 1,639,753.6 ₩ 404.88
1 m 2021-02-03 오후 1:12:06 : ₩ 38,837,033.4 ₩ 1,638,095.1 ₩ 404.71
1 m 2021-02-03 오후 1:13:06 : ₩ 38,854,368.6 ₩ 1,638,030.2 ₩ 404.83
1 m 2021-02-03 오후 1:14:07 : ₩ 38,844,266.4 ₩ 1,638,494.7 ₩ 404.79
1 m 2021-02-03 오후 1:15:07 : ₩ 38,830,429.0 ₩ 1,639,412.8 ₩ 404.80
1 m 2021-02-03 오후 1:16:08 : ₩ 38,826,639.9 ₩ 1,639,449.6 ₩ 404.69
1 m 2021-02-03 오후 1:17:08 : ₩ 38,841,350.9 ₩ 1,640,370.5 ₩ 403.98
1 m 2021-02-03 오후 1:18:09 : ₩ 38,807,538.9 ₩ 1,639,927.8 ₩ 403.81
1 m 2021-02-03 오후 1:19:09 : ₩ 38,779,880.5 ₩ 1,636,710.7 ₩ 404.28
1 m 2021-02-03 오후 1:20:10 : ₩ 38,753,946.3 ₩ 1,636,703.7 ₩ 404.56
1 m 2021-02-03 오후 1:21:10 : ₩ 38,748,599.8 ₩ 1,637,556.1 ₩ 405.07
1 m 2021-02-03 오후 1:22:11 : ₩ 38,756,979.7 ₩ 1,638,119.7 ₩ 405.31
1 m 2021-02-03 오후 1:23:11 : ₩ 38,786,135.0 ₩ 1,640,197.8 ₩ 405.78
1 m 2021-02-03 오후 1:24:12 : ₩ 38,802,406.2 ₩ 1,641,636.4 ₩ 405.71
1 m 2021-02-03 오후 1:25:12 : ₩ 38,751,773.4 ₩ 1,642,696.9 ₩ 404.94
1 m 2021-02-03 오후 1:26:14 : ₩ 38,740,064.0 ₩ 1,642,736.6 ₩ 405.22
1 m 2021-02-03 오후 1:27:14 : ₩ 38,760,365.8 ₩ 1,644,187.4 ₩ 405.60
1 m 2021-02-03 오후 1:28:15 : ₩ 38,760,303.9 ₩ 1,643,228.7 ₩ 405.93
1 m 2021-02-03 오후 1:29:16 : ₩ 38,756,795.5 ₩ 1,642,568.4 ₩ 406.09
1 m 2021-02-03 오후 1:30:16 : ₩ 38,754,861.2 ₩ 1,640,756.1 ₩ 406.09
1 m 2021-02-03 오후 1:31:17 : ₩ 38,731,839.2 ₩ 1,641,759.5 ₩ 406.47
1 m 2021-02-03 오후 1:32:17 : ₩ 38,689,491.5 ₩ 1,640,196.5 ₩ 406.06
1 m 2021-02-03 오후 1:33:18 : ₩ 38,677,099.9 ₩ 1,640,899.3 ₩ 405.89
1 m 2021-02-03 오후 1:34:18 : ₩ 38,685,340.9 ₩ 1,639,927.4 ₩ 406.49
1 m 2021-02-03 오후 1:35:19 : ₩ 38,671,862.0 ₩ 1,639,448.8 ₩ 406.80
1 m 2021-02-03 오후 1:36:19 : ₩ 38,654,873.4 ₩ 1,640,426.5 ₩ 406.56
1 m 2021-02-03 오후 1:37:21 : ₩ 38,623,456.0 ₩ 1,641,904.2 ₩ 407.62
1 m 2021-02-03 오후 1:38:22 : ₩ 38,625,985.3 ₩ 1,639,706.4 ₩ 407.88
1 m 2021-02-03 오후 1:39:22 : ₩ 38,592,773.2 ₩ 1,639,341.7 ₩ 408.23
1 m 2021-02-03 오후 1:40:23 : ₩ 38,710,464.1 ₩ 1,641,481.6 ₩ 408.45
1 m 2021-02-03 오후 1:41:23 : ₩ 38,777,121.2 ₩ 1,644,132.8 ₩ 406.86
1 m 2021-02-03 오후 1:42:24 : ₩ 38,706,834.6 ₩ 1,642,960.9 ₩ 406.10
1 m 2021-02-03 오후 1:43:24 : ₩ 38,632,880.6 ₩ 1,641,985.7 ₩ 405.33
1 m 2021-02-03 오후 1:44:25 : ₩ 38,664,392.5 ₩ 1,642,926.5 ₩ 405.72
1 m 2021-02-03 오후 1:45:26 : ₩ 38,650,880.7 ₩ 1,642,325.4 ₩ 405.40
1 m 2021-02-03 오후 1:46:26 : ₩ 38,642,685.2 ₩ 1,640,959.8 ₩ 405.75
1 m 2021-02-03 오후 1:47:27 : ₩ 38,660,429.2 ₩ 1,642,359.3 ₩ 405.75
1 m 2021-02-03 오후 1:48:27 : ₩ 38,695,548.4 ₩ 1,641,970.2 ₩ 406.00
1 m 2021-02-03 오후 1:49:28 : ₩ 38,701,128.2 ₩ 1,640,298.3 ₩ 405.95
1 m 2021-02-03 오후 1:50:28 : ₩ 38,688,826.6 ₩ 1,642,115.5 ₩ 406.19
1 m 2021-02-03 오후 1:51:29 : ₩ 38,656,621.5 ₩ 1,640,199.5 ₩ 406.25
1 m 2021-02-03 오후 1:52:30 : ₩ 38,666,600.3 ₩ 1,640,174.4 ₩ 407.93
1 m 2021-02-03 오후 1:53:30 : ₩ 38,645,529.1 ₩ 1,641,710.9 ₩ 408.14
1 m 2021-02-03 오후 1:54:31 : ₩ 38,644,884.1 ₩ 1,641,173.0 ₩ 407.35
1 m 2021-02-03 오후 1:55:31 : ₩ 38,650,971.3 ₩ 1,641,414.4 ₩ 407.08
1 m 2021-02-03 오후 1:56:32 : ₩ 38,665,291.5 ₩ 1,642,523.0 ₩ 407.17
1 m 2021-02-03 오후 1:57:32 : ₩ 38,676,497.4 ₩ 1,642,660.6 ₩ 407.55
1 m 2021-02-03 오후 1:58:33 : ₩ 38,715,814.6 ₩ 1,642,234.9 ₩ 407.35
1 m 2021-02-03 오후 1:59:35 : ₩ 38,685,235.5 ₩ 1,640,984.6 ₩ 407.47
1 m 2021-02-03 오후 2:00:36 : ₩ 38,611,933.4 ₩ 1,639,125.2 ₩ 407.30
1 m 2021-02-03 오후 2:01:36 : ₩ 38,708,322.1 ₩ 1,639,947.9 ₩ 407.69
1 m 2021-02-03 오후 2:02:37 : ₩ 38,717,943.2 ₩ 1,641,520.7 ₩ 408.30
1 m 2021-02-03 오후 2:03:37 : ₩ 38,723,214.2 ₩ 1,642,335.8 ₩ 409.21
1 m 2021-02-03 오후 2:04:40 : ₩ 38,716,003.2 ₩ 1,641,374.2 ₩ 409.50
1 m 2021-02-03 오후 2:05:40 : ₩ 38,701,519.0 ₩ 1,640,088.3 ₩ 409.39
1 m 2021-02-03 오후 2:06:41 : ₩ 38,717,477.3 ₩ 1,641,210.9 ₩ 408.77
1 m 2021-02-03 오후 2:07:41 : ₩ 38,707,605.3 ₩ 1,642,957.9 ₩ 408.81
1 m 2021-02-03 오후 2:08:42 : ₩ 38,692,551.5 ₩ 1,642,297.8 ₩ 408.82
1 m 2021-02-03 오후 2:09:43 : ₩ 38,723,581.7 ₩ 1,642,288.7 ₩ 408.87
1 m 2021-02-03 오후 2:10:43 : ₩ 38,712,235.5 ₩ 1,641,714.0 ₩ 409.09
1 m 2021-02-03 오후 2:11:46 : ₩ 38,737,545.7 ₩ 1,640,836.7 ₩ 408.93
1 m 2021-02-03 오후 2:12:46 : ₩ 38,750,947.0 ₩ 1,639,765.6 ₩ 408.47
1 m 2021-02-03 오후 2:13:47 : ₩ 38,738,020.9 ₩ 1,640,624.9 ₩ 408.70
1 m 2021-02-03 오후 2:14:47 : ₩ 38,748,310.6 ₩ 1,641,965.9 ₩ 409.51
1 m 2021-02-03 오후 2:15:48 : ₩ 38,751,076.3 ₩ 1,640,927.5 ₩ 408.99
1 m 2021-02-03 오후 2:16:49 : ₩ 38,759,286.5 ₩ 1,641,844.2 ₩ 408.53
1 m 2021-02-03 오후 2:17:49 : ₩ 38,749,276.3 ₩ 1,642,459.5 ₩ 408.53
1 m 2021-02-03 오후 2:18:50 : ₩ 38,743,028.5 ₩ 1,642,172.0 ₩ 408.34
1 m 2021-02-03 오후 2:19:50 : ₩ 38,747,492.7 ₩ 1,642,037.1 ₩ 407.92
1 m 2021-02-03 오후 2:20:51 : ₩ 38,753,140.2 ₩ 1,643,404.4 ₩ 407.71
1 m 2021-02-03 오후 2:21:51 : ₩ 38,753,930.8 ₩ 1,643,936.6 ₩ 407.89
1 m 2021-02-03 오후 2:22:52 : ₩ 38,747,491.5 ₩ 1,645,277.7 ₩ 407.79
1 m 2021-02-03 오후 2:23:52 : ₩ 38,750,570.3 ₩ 1,644,435.8 ₩ 407.34
1 m 2021-02-03 오후 2:24:53 : ₩ 38,736,311.2 ₩ 1,644,658.5 ₩ 407.56
1 m 2021-02-03 오후 2:25:53 : ₩ 38,723,157.1 ₩ 1,644,420.1 ₩ 407.73
1 m 2021-02-03 오후 2:26:54 : ₩ 38,723,262.4 ₩ 1,644,745.8 ₩ 407.39
1 m 2021-02-03 오후 2:27:55 : ₩ 38,726,139.1 ₩ 1,645,193.5 ₩ 407.64
1 m 2021-02-03 오후 2:28:57 : ₩ 38,719,303.9 ₩ 1,645,973.7 ₩ 407.71
1 m 2021-02-03 오후 2:29:57 : ₩ 38,716,970.4 ₩ 1,645,527.5 ₩ 407.71
1 m 2021-02-03 오후 2:30:58 : ₩ 38,729,583.5 ₩ 1,645,789.1 ₩ 407.65
1 m 2021-02-03 오후 2:31:58 : ₩ 38,724,711.7 ₩ 1,645,210.8 ₩ 407.32
1 m 2021-02-03 오후 2:32:59 : ₩ 38,750,264.0 ₩ 1,644,186.4 ₩ 407.61
1 m 2021-02-03 오후 2:33:59 : ₩ 38,743,267.6 ₩ 1,643,247.1 ₩ 407.34
1 m 2021-02-03 오후 2:35:00 : ₩ 38,768,808.6 ₩ 1,643,742.6 ₩ 406.55
1 m 2021-02-03 오후 2:36:01 : ₩ 38,762,519.6 ₩ 1,643,517.5 ₩ 406.51
1 m 2021-02-03 오후 2:37:01 : ₩ 38,770,885.8 ₩ 1,643,069.1 ₩ 406.94
1 m 2021-02-03 오후 2:38:02 : ₩ 38,776,037.0 ₩ 1,642,141.6 ₩ 407.34
1 m 2021-02-03 오후 2:39:03 : ₩ 38,793,366.2 ₩ 1,642,962.6 ₩ 407.03
1 m 2021-02-03 오후 2:40:04 : ₩ 38,828,900.0 ₩ 1,643,340.6 ₩ 407.00
1 m 2021-02-03 오후 2:41:06 : ₩ 38,836,622.1 ₩ 1,643,340.6 ₩ 406.78
1 m 2021-02-03 오후 2:42:06 : ₩ 38,849,210.7 ₩ 1,644,488.1 ₩ 406.89
1 m 2021-02-03 오후 2:43:07 : ₩ 38,829,205.5 ₩ 1,644,792.6 ₩ 407.12
1 m 2021-02-03 오후 2:44:07 : ₩ 38,828,188.5 ₩ 1,644,091.4 ₩ 407.14
1 m 2021-02-03 오후 2:45:08 : ₩ 38,843,772.5 ₩ 1,644,802.4 ₩ 407.21
1 m 2021-02-03 오후 2:46:08 : ₩ 38,831,121.3 ₩ 1,644,269.6 ₩ 407.58
1 m 2021-02-03 오후 2:47:09 : ₩ 38,828,456.2 ₩ 1,644,760.1 ₩ 407.78
1 m 2021-02-03 오후 2:48:09 : ₩ 38,826,532.8 ₩ 1,644,254.3 ₩ 408.05
1 m 2021-02-03 오후 2:49:10 : ₩ 38,833,294.8 ₩ 1,644,858.3 ₩ 408.09
1 m 2021-02-03 오후 2:50:11 : ₩ 38,825,282.7 ₩ 1,644,291.4 ₩ 407.88
1 m 2021-02-03 오후 2:51:11 : ₩ 38,820,456.9 ₩ 1,644,737.4 ₩ 407.64
1 m 2021-02-03 오후 2:52:12 : ₩ 38,813,888.8 ₩ 1,644,330.7 ₩ 407.35
1 m 2021-02-03 오후 2:53:12 : ₩ 38,800,634.3 ₩ 1,644,159.9 ₩ 407.59
1 m 2021-02-03 오후 2:54:13 : ₩ 38,812,416.5 ₩ 1,643,426.8 ₩ 407.73
1 m 2021-02-03 오후 2:55:13 : ₩ 38,806,964.0 ₩ 1,642,924.9 ₩ 407.90
1 m 2021-02-03 오후 2:56:14 : ₩ 38,811,694.5 ₩ 1,642,853.9 ₩ 408.02
1 m 2021-02-03 오후 2:57:14 : ₩ 38,819,516.6 ₩ 1,642,582.3 ₩ 407.96
1 m 2021-02-03 오후 2:58:16 : ₩ 38,828,362.5 ₩ 1,641,947.6 ₩ 408.25
1 m 2021-02-03 오후 2:59:18 : ₩ 38,829,304.9 ₩ 1,642,360.5 ₩ 408.38
1 m 2021-02-03 오후 3:00:19 : ₩ 38,841,294.8 ₩ 1,642,976.2 ₩ 408.21
1 m 2021-02-03 오후 3:01:19 : ₩ 38,857,577.8 ₩ 1,643,262.5 ₩ 408.10
1 m 2021-02-03 오후 3:02:20 : ₩ 38,900,216.8 ₩ 1,645,057.6 ₩ 407.78
1 m 2021-02-03 오후 3:03:20 : ₩ 38,930,363.7 ₩ 1,647,293.5 ₩ 407.24
1 m 2021-02-03 오후 3:04:21 : ₩ 38,922,620.4 ₩ 1,646,856.6 ₩ 407.43
1 m 2021-02-03 오후 3:05:21 : ₩ 38,925,118.3 ₩ 1,646,403.8 ₩ 407.42
1 m 2021-02-03 오후 3:06:22 : ₩ 38,927,340.3 ₩ 1,647,404.4 ₩ 406.44
1 m 2021-02-03 오후 3:07:23 : ₩ 38,939,132.9 ₩ 1,647,578.9 ₩ 405.88
1 m 2021-02-03 오후 3:08:24 : ₩ 38,956,247.8 ₩ 1,647,479.3 ₩ 405.97
1 m 2021-02-03 오후 3:09:24 : ₩ 38,977,677.1 ₩ 1,648,813.6 ₩ 406.35
1 m 2021-02-03 오후 3:10:25 : ₩ 38,984,735.2 ₩ 1,649,510.9 ₩ 406.39
1 m 2021-02-03 오후 3:11:25 : ₩ 39,013,856.3 ₩ 1,649,771.9 ₩ 406.07
1 m 2021-02-03 오후 3:12:26 : ₩ 39,003,112.3 ₩ 1,649,319.4 ₩ 406.21
1 m 2021-02-03 오후 3:13:26 : ₩ 38,963,613.6 ₩ 1,649,510.9 ₩ 406.15
1 m 2021-02-03 오후 3:14:27 : ₩ 38,955,364.7 ₩ 1,649,731.5 ₩ 406.10
1 m 2021-02-03 오후 3:15:27 : ₩ 38,970,881.2 ₩ 1,650,680.6 ₩ 406.10
1 m 2021-02-03 오후 3:16:28 : ₩ 39,007,138.9 ₩ 1,652,260.7 ₩ 405.04
1 m 2021-02-03 오후 3:17:29 : ₩ 39,014,051.7 ₩ 1,653,510.8 ₩ 404.59
1 m 2021-02-03 오후 3:18:29 : ₩ 39,016,669.2 ₩ 1,652,929.9 ₩ 404.70
1 m 2021-02-03 오후 3:19:30 : ₩ 38,992,566.8 ₩ 1,651,530.4 ₩ 405.45
1 m 2021-02-03 오후 3:20:30 : ₩ 38,973,137.3 ₩ 1,651,228.2 ₩ 405.53
1 m 2021-02-03 오후 3:21:31 : ₩ 38,978,840.4 ₩ 1,650,645.4 ₩ 405.06
1 m 2021-02-03 오후 3:22:31 : ₩ 38,978,435.2 ₩ 1,651,953.9 ₩ 404.96
1 m 2021-02-03 오후 3:23:32 : ₩ 38,991,192.0 ₩ 1,652,345.8 ₩ 406.02
1 m 2021-02-03 오후 3:24:32 : ₩ 38,973,940.5 ₩ 1,653,073.8 ₩ 405.95
1 m 2021-02-03 오후 3:25:33 : ₩ 38,962,840.7 ₩ 1,655,148.4 ₩ 406.06
1 m 2021-02-03 오후 3:26:33 : ₩ 38,988,367.9 ₩ 1,655,663.3 ₩ 405.74
1 m 2021-02-03 오후 3:27:34 : ₩ 38,961,399.2 ₩ 1,655,362.6 ₩ 405.53
1 m 2021-02-03 오후 3:28:34 : ₩ 38,954,718.7 ₩ 1,654,463.5 ₩ 405.68
1 m 2021-02-03 오후 3:29:35 : ₩ 38,959,969.0 ₩ 1,655,938.0 ₩ 405.39
1 m 2021-02-03 오후 3:30:35 : ₩ 38,944,649.9 ₩ 1,656,995.1 ₩ 405.46
1 m 2021-02-03 오후 3:31:36 : ₩ 38,959,960.0 ₩ 1,656,215.0 ₩ 405.69
1 m 2021-02-03 오후 3:32:37 : ₩ 38,950,042.4 ₩ 1,657,681.5 ₩ 405.34
1 m 2021-02-03 오후 3:33:37 : ₩ 38,926,435.9 ₩ 1,656,239.6 ₩ 405.07
1 m 2021-02-03 오후 3:34:38 : ₩ 38,934,697.4 ₩ 1,659,443.9 ₩ 405.04
1 m 2021-02-03 오후 3:35:38 : ₩ 38,963,736.0 ₩ 1,664,941.6 ₩ 404.18
1 m 2021-02-03 오후 3:36:39 : ₩ 38,958,431.6 ₩ 1,665,002.5 ₩ 404.37
1 m 2021-02-03 오후 3:37:39 : ₩ 38,961,886.4 ₩ 1,667,557.0 ₩ 404.49
1 m 2021-02-03 오후 3:38:40 : ₩ 39,059,522.3 ₩ 1,667,915.7 ₩ 405.48
1 m 2021-02-03 오후 3:39:41 : ₩ 39,082,715.1 ₩ 1,667,121.5 ₩ 406.09
1 m 2021-02-03 오후 3:40:42 : ₩ 39,133,377.9 ₩ 1,671,593.5 ₩ 404.95
1 m 2021-02-03 오후 3:41:42 : ₩ 39,132,785.3 ₩ 1,674,547.7 ₩ 405.01
1 m 2021-02-03 오후 3:42:43 : ₩ 39,180,853.1 ₩ 1,675,948.9 ₩ 404.96
1 m 2021-02-03 오후 3:43:43 : ₩ 39,182,208.4 ₩ 1,676,781.7 ₩ 404.95
1 m 2021-02-03 오후 3:44:44 : ₩ 39,145,566.1 ₩ 1,672,626.4 ₩ 404.37
1 m 2021-02-03 오후 3:45:44 : ₩ 39,123,366.4 ₩ 1,667,390.7 ₩ 404.27
1 m 2021-02-03 오후 3:46:45 : ₩ 39,099,579.5 ₩ 1,670,374.7 ₩ 404.20
1 m 2021-02-03 오후 3:47:45 : ₩ 39,095,734.9 ₩ 1,669,162.2 ₩ 404.01
1 m 2021-02-03 오후 3:48:46 : ₩ 39,103,526.7 ₩ 1,671,005.5 ₩ 402.51
1 m 2021-02-03 오후 3:49:46 : ₩ 39,089,000.3 ₩ 1,669,146.2 ₩ 403.57
1 m 2021-02-03 오후 3:50:47 : ₩ 39,042,427.8 ₩ 1,667,284.9 ₩ 403.10
1 m 2021-02-03 오후 3:51:48 : ₩ 39,027,777.8 ₩ 1,668,839.5 ₩ 403.10
1 m 2021-02-03 오후 3:52:49 : ₩ 39,035,547.4 ₩ 1,669,795.8 ₩ 403.43
1 m 2021-02-03 오후 3:53:50 : ₩ 39,047,851.4 ₩ 1,669,923.3 ₩ 403.54
1 m 2021-02-03 오후 3:54:50 : ₩ 39,065,760.3 ₩ 1,670,799.2 ₩ 403.69
1 m 2021-02-03 오후 3:55:51 : ₩ 39,064,780.1 ₩ 1,672,170.5 ₩ 404.26
1 m 2021-02-03 오후 3:56:51 : ₩ 39,074,089.6 ₩ 1,672,737.2 ₩ 404.49
1 m 2021-02-03 오후 3:57:52 : ₩ 39,068,950.0 ₩ 1,673,621.8 ₩ 404.61
1 m 2021-02-03 오후 3:58:52 : ₩ 39,079,607.4 ₩ 1,677,765.7 ₩ 403.98
1 m 2021-02-03 오후 3:59:53 : ₩ 39,019,603.0 ₩ 1,675,846.3 ₩ 404.49
1 m 2021-02-03 오후 4:00:54 : ₩ 38,992,593.3 ₩ 1,671,993.4 ₩ 404.36
1 m 2021-02-03 오후 4:01:54 : ₩ 38,997,936.0 ₩ 1,673,123.2 ₩ 404.30
1 m 2021-02-03 오후 4:02:55 : ₩ 39,020,383.8 ₩ 1,670,597.0 ₩ 404.39
1 m 2021-02-03 오후 4:03:55 : ₩ 39,009,889.8 ₩ 1,668,856.4 ₩ 403.74
1 m 2021-02-03 오후 4:04:56 : ₩ 38,996,025.4 ₩ 1,668,031.0 ₩ 403.48
1 m 2021-02-03 오후 4:05:56 : ₩ 38,999,880.4 ₩ 1,668,874.1 ₩ 404.71
1 m 2021-02-03 오후 4:06:57 : ₩ 38,993,927.1 ₩ 1,669,482.1 ₩ 404.63
1 m 2021-02-03 오후 4:07:57 : ₩ 38,980,253.8 ₩ 1,668,745.6 ₩ 404.57
1 m 2021-02-03 오후 4:08:58 : ₩ 38,949,679.8 ₩ 1,667,945.9 ₩ 405.41
1 m 2021-02-03 오후 4:09:58 : ₩ 38,968,580.2 ₩ 1,669,879.3 ₩ 405.63
1 m 2021-02-03 오후 4:10:59 : ₩ 38,984,603.6 ₩ 1,667,817.5 ₩ 405.61
1 m 2021-02-03 오후 4:12:00 : ₩ 38,975,347.0 ₩ 1,667,104.5 ₩ 405.81