가상화폐가격
2021-01-31 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보
empty1234
2021. 1. 31. 00:00
1 m 2021-01-30 오전 12:01:13 : ₩ 39,682,845.8 ₩ 1,488,330.7 ₩ 306.67
1 m 2021-01-30 오전 12:02:14 : ₩ 39,671,813.7 ₩ 1,491,320.1 ₩ 306.47
1 m 2021-01-30 오전 12:03:14 : ₩ 39,706,307.3 ₩ 1,490,760.0 ₩ 306.59
1 m 2021-01-30 오전 12:04:15 : ₩ 39,732,561.8 ₩ 1,491,215.3 ₩ 306.93
1 m 2021-01-30 오전 12:05:16 : ₩ 39,741,225.5 ₩ 1,489,486.7 ₩ 306.71
1 m 2021-01-30 오전 12:06:16 : ₩ 39,760,348.0 ₩ 1,490,678.1 ₩ 308.09
1 m 2021-01-30 오전 12:07:17 : ₩ 39,680,737.8 ₩ 1,492,135.9 ₩ 308.52
1 m 2021-01-30 오전 12:08:17 : ₩ 39,685,289.9 ₩ 1,492,829.1 ₩ 309.46
1 m 2021-01-30 오전 12:09:18 : ₩ 39,701,986.0 ₩ 1,493,635.9 ₩ 308.89
1 m 2021-01-30 오전 12:10:18 : ₩ 39,712,162.1 ₩ 1,493,075.3 ₩ 309.03
1 m 2021-01-30 오전 12:11:20 : ₩ 39,725,843.5 ₩ 1,491,296.3 ₩ 308.77
1 m 2021-01-30 오전 12:12:21 : ₩ 39,748,183.5 ₩ 1,490,153.0 ₩ 307.76
1 m 2021-01-30 오전 12:13:22 : ₩ 39,760,891.4 ₩ 1,489,505.9 ₩ 307.55
1 m 2021-01-30 오전 12:14:22 : ₩ 39,771,187.7 ₩ 1,490,026.8 ₩ 306.60
1 m 2021-01-30 오전 12:15:23 : ₩ 39,888,440.6 ₩ 1,491,419.7 ₩ 307.00
1 m 2021-01-30 오전 12:16:23 : ₩ 39,801,918.7 ₩ 1,490,553.4 ₩ 307.20
1 m 2021-01-30 오전 12:17:24 : ₩ 39,710,344.7 ₩ 1,487,775.1 ₩ 307.03
1 m 2021-01-30 오전 12:18:25 : ₩ 39,757,996.5 ₩ 1,490,733.4 ₩ 306.67
1 m 2021-01-30 오전 12:19:26 : ₩ 39,708,605.1 ₩ 1,489,366.4 ₩ 306.16
1 m 2021-01-30 오전 12:20:26 : ₩ 39,747,652.5 ₩ 1,491,879.1 ₩ 306.68
1 m 2021-01-30 오전 12:21:27 : ₩ 39,755,030.2 ₩ 1,493,530.2 ₩ 306.64
1 m 2021-01-30 오전 12:22:27 : ₩ 39,723,701.9 ₩ 1,494,086.4 ₩ 306.06
1 m 2021-01-30 오전 12:23:28 : ₩ 39,562,283.5 ₩ 1,493,018.0 ₩ 306.14
1 m 2021-01-30 오전 12:24:29 : ₩ 39,559,955.2 ₩ 1,493,214.8 ₩ 306.25
1 m 2021-01-30 오전 12:25:29 : ₩ 39,524,179.1 ₩ 1,493,596.5 ₩ 306.18
1 m 2021-01-30 오전 12:26:30 : ₩ 39,537,096.5 ₩ 1,495,451.6 ₩ 306.04
1 m 2021-01-30 오전 12:27:30 : ₩ 39,622,416.7 ₩ 1,498,128.1 ₩ 306.00
1 m 2021-01-30 오전 12:28:31 : ₩ 39,713,889.1 ₩ 1,500,612.7 ₩ 305.82
1 m 2021-01-30 오전 12:29:32 : ₩ 39,732,954.7 ₩ 1,499,631.9 ₩ 305.79
1 m 2021-01-30 오전 12:30:33 : ₩ 39,751,187.8 ₩ 1,498,623.9 ₩ 305.91
1 m 2021-01-30 오전 12:31:33 : ₩ 39,757,910.4 ₩ 1,498,092.4 ₩ 306.11
1 m 2021-01-30 오전 12:32:34 : ₩ 39,725,607.2 ₩ 1,495,168.6 ₩ 306.15
1 m 2021-01-30 오전 12:33:35 : ₩ 39,611,217.2 ₩ 1,492,983.1 ₩ 305.84
1 m 2021-01-30 오전 12:34:35 : ₩ 39,743,094.2 ₩ 1,495,167.2 ₩ 306.08
1 m 2021-01-30 오전 12:35:36 : ₩ 39,838,038.8 ₩ 1,497,454.0 ₩ 306.47
1 m 2021-01-30 오전 12:36:37 : ₩ 39,758,698.9 ₩ 1,493,775.0 ₩ 306.85
1 m 2021-01-30 오전 12:37:37 : ₩ 39,719,665.1 ₩ 1,494,574.7 ₩ 306.39
1 m 2021-01-30 오전 12:38:38 : ₩ 39,743,583.8 ₩ 1,493,248.3 ₩ 306.73
1 m 2021-01-30 오전 12:39:38 : ₩ 39,721,281.1 ₩ 1,493,584.2 ₩ 306.85
1 m 2021-01-30 오전 12:40:39 : ₩ 39,726,305.6 ₩ 1,492,364.1 ₩ 307.44
1 m 2021-01-30 오전 12:41:40 : ₩ 39,739,826.0 ₩ 1,492,886.6 ₩ 307.23
1 m 2021-01-30 오전 12:42:40 : ₩ 39,756,649.3 ₩ 1,495,370.8 ₩ 306.28
1 m 2021-01-30 오전 12:43:41 : ₩ 39,775,379.5 ₩ 1,495,493.2 ₩ 306.72
1 m 2021-01-30 오전 12:44:41 : ₩ 39,712,079.3 ₩ 1,495,888.1 ₩ 306.93
1 m 2021-01-30 오전 12:45:42 : ₩ 39,719,380.4 ₩ 1,497,591.8 ₩ 306.96
1 m 2021-01-30 오전 12:46:44 : ₩ 39,784,725.6 ₩ 1,500,102.4 ₩ 307.24
1 m 2021-01-30 오전 12:47:44 : ₩ 39,811,817.5 ₩ 1,501,801.7 ₩ 307.76
1 m 2021-01-30 오전 12:48:45 : ₩ 39,806,197.0 ₩ 1,501,012.2 ₩ 308.14
1 m 2021-01-30 오전 12:49:45 : ₩ 39,766,256.2 ₩ 1,498,909.6 ₩ 307.68
1 m 2021-01-30 오전 12:50:46 : ₩ 39,665,130.0 ₩ 1,495,917.4 ₩ 307.84
1 m 2021-01-30 오전 12:51:46 : ₩ 39,571,709.9 ₩ 1,493,137.4 ₩ 307.32
1 m 2021-01-30 오전 12:52:47 : ₩ 39,622,061.3 ₩ 1,492,902.2 ₩ 307.20
1 m 2021-01-30 오전 12:53:47 : ₩ 39,633,325.1 ₩ 1,493,161.3 ₩ 308.15
1 m 2021-01-30 오전 12:54:48 : ₩ 39,713,945.5 ₩ 1,497,001.6 ₩ 308.38
1 m 2021-01-30 오전 12:55:48 : ₩ 39,687,070.4 ₩ 1,495,701.9 ₩ 308.36
1 m 2021-01-30 오전 12:56:49 : ₩ 39,730,132.0 ₩ 1,496,436.5 ₩ 307.97
1 m 2021-01-30 오전 12:57:50 : ₩ 39,749,852.4 ₩ 1,497,637.5 ₩ 307.45
1 m 2021-01-30 오전 12:58:50 : ₩ 39,750,622.7 ₩ 1,496,517.2 ₩ 307.93
1 m 2021-01-30 오전 12:59:51 : ₩ 39,771,850.0 ₩ 1,497,171.7 ₩ 307.93
1 m 2021-01-30 오전 1:00:51 : ₩ 39,823,057.7 ₩ 1,503,229.8 ₩ 309.52
1 m 2021-01-30 오전 1:01:52 : ₩ 39,878,150.6 ₩ 1,502,117.9 ₩ 309.32
1 m 2021-01-30 오전 1:02:52 : ₩ 39,818,048.3 ₩ 1,498,988.3 ₩ 307.78
1 m 2021-01-30 오전 1:03:53 : ₩ 39,805,903.7 ₩ 1,498,988.6 ₩ 307.78
1 m 2021-01-30 오전 1:04:53 : ₩ 39,805,919.5 ₩ 1,498,452.1 ₩ 308.39
1 m 2021-01-30 오전 1:05:54 : ₩ 39,853,699.8 ₩ 1,497,142.2 ₩ 308.49
1 m 2021-01-30 오전 1:06:54 : ₩ 40,010,181.4 ₩ 1,498,418.7 ₩ 308.48
1 m 2021-01-30 오전 1:07:56 : ₩ 40,028,496.4 ₩ 1,498,289.5 ₩ 308.99
1 m 2021-01-30 오전 1:08:56 : ₩ 40,056,974.5 ₩ 1,496,737.2 ₩ 309.34
1 m 2021-01-30 오전 1:09:57 : ₩ 40,078,519.1 ₩ 1,497,795.1 ₩ 309.56
1 m 2021-01-30 오전 1:10:57 : ₩ 40,085,658.9 ₩ 1,499,466.9 ₩ 310.04
1 m 2021-01-30 오전 1:11:58 : ₩ 40,073,682.9 ₩ 1,499,358.9 ₩ 310.11
1 m 2021-01-30 오전 1:12:58 : ₩ 40,042,981.7 ₩ 1,498,482.0 ₩ 309.75
1 m 2021-01-30 오전 1:13:59 : ₩ 39,983,603.2 ₩ 1,497,567.1 ₩ 310.56
1 m 2021-01-30 오전 1:15:00 : ₩ 39,999,003.6 ₩ 1,496,122.7 ₩ 312.30
1 m 2021-01-30 오전 1:16:00 : ₩ 40,003,917.6 ₩ 1,497,925.3 ₩ 311.91
1 m 2021-01-30 오전 1:17:01 : ₩ 40,043,268.6 ₩ 1,497,485.8 ₩ 312.60
1 m 2021-01-30 오전 1:18:01 : ₩ 40,126,265.1 ₩ 1,499,784.8 ₩ 312.06
1 m 2021-01-30 오전 1:19:02 : ₩ 40,121,503.9 ₩ 1,497,719.8 ₩ 310.61
1 m 2021-01-30 오전 1:20:02 : ₩ 40,127,838.7 ₩ 1,497,458.2 ₩ 310.64
1 m 2021-01-30 오전 1:21:03 : ₩ 40,148,247.7 ₩ 1,499,441.4 ₩ 310.34
1 m 2021-01-30 오전 1:22:04 : ₩ 40,164,327.7 ₩ 1,500,757.1 ₩ 310.22
1 m 2021-01-30 오전 1:23:06 : ₩ 40,149,512.4 ₩ 1,501,097.8 ₩ 309.41
1 m 2021-01-30 오전 1:24:06 : ₩ 40,115,824.5 ₩ 1,500,292.8 ₩ 309.99
1 m 2021-01-30 오전 1:25:07 : ₩ 40,024,385.2 ₩ 1,498,928.3 ₩ 309.90
1 m 2021-01-30 오전 1:26:08 : ₩ 40,048,302.9 ₩ 1,499,179.3 ₩ 310.17
1 m 2021-01-30 오전 1:27:08 : ₩ 40,040,144.4 ₩ 1,497,066.6 ₩ 309.69
1 m 2021-01-30 오전 1:28:09 : ₩ 39,999,516.3 ₩ 1,495,680.3 ₩ 309.49
1 m 2021-01-30 오전 1:29:10 : ₩ 39,919,200.0 ₩ 1,497,476.9 ₩ 309.47
1 m 2021-01-30 오전 1:30:11 : ₩ 39,841,561.8 ₩ 1,495,701.1 ₩ 308.75
1 m 2021-01-30 오전 1:31:11 : ₩ 39,833,307.0 ₩ 1,496,186.6 ₩ 308.87
1 m 2021-01-30 오전 1:32:12 : ₩ 39,834,942.8 ₩ 1,495,822.2 ₩ 309.52
1 m 2021-01-30 오전 1:33:12 : ₩ 39,838,326.3 ₩ 1,499,059.8 ₩ 308.90
1 m 2021-01-30 오전 1:34:13 : ₩ 39,816,483.1 ₩ 1,499,583.6 ₩ 308.55
1 m 2021-01-30 오전 1:35:13 : ₩ 39,603,895.8 ₩ 1,495,119.5 ₩ 308.41
1 m 2021-01-30 오전 1:36:14 : ₩ 39,677,631.3 ₩ 1,498,233.2 ₩ 307.86
1 m 2021-01-30 오전 1:37:14 : ₩ 39,656,393.2 ₩ 1,499,940.5 ₩ 308.54
1 m 2021-01-30 오전 1:38:15 : ₩ 39,609,372.6 ₩ 1,497,249.6 ₩ 308.22
1 m 2021-01-30 오전 1:39:15 : ₩ 39,665,584.8 ₩ 1,498,809.9 ₩ 308.18
1 m 2021-01-30 오전 1:40:16 : ₩ 39,662,994.8 ₩ 1,496,796.3 ₩ 307.72
1 m 2021-01-30 오전 1:41:16 : ₩ 39,743,631.7 ₩ 1,499,640.6 ₩ 308.01
1 m 2021-01-30 오전 1:42:17 : ₩ 39,710,817.3 ₩ 1,499,650.7 ₩ 308.27
1 m 2021-01-30 오전 1:43:18 : ₩ 39,672,316.2 ₩ 1,499,483.4 ₩ 307.56
1 m 2021-01-30 오전 1:44:18 : ₩ 39,579,018.3 ₩ 1,497,576.8 ₩ 306.94
1 m 2021-01-30 오전 1:45:19 : ₩ 39,621,332.5 ₩ 1,497,537.3 ₩ 306.75
1 m 2021-01-30 오전 1:46:19 : ₩ 39,623,894.9 ₩ 1,499,675.9 ₩ 307.03
1 m 2021-01-30 오전 1:47:20 : ₩ 39,668,477.5 ₩ 1,500,331.4 ₩ 307.03
1 m 2021-01-30 오전 1:48:21 : ₩ 39,632,319.3 ₩ 1,500,575.4 ₩ 307.11
1 m 2021-01-30 오전 1:49:22 : ₩ 39,578,949.8 ₩ 1,500,901.6 ₩ 306.70
1 m 2021-01-30 오전 1:50:23 : ₩ 39,472,249.1 ₩ 1,500,918.4 ₩ 307.00
1 m 2021-01-30 오전 1:51:23 : ₩ 39,292,943.8 ₩ 1,498,707.8 ₩ 306.15
1 m 2021-01-30 오전 1:52:26 : ₩ 39,364,071.9 ₩ 1,499,133.7 ₩ 306.03
1 m 2021-01-30 오전 1:53:27 : ₩ 39,231,959.3 ₩ 1,496,570.0 ₩ 305.86
1 m 2021-01-30 오전 1:54:28 : ₩ 39,186,622.0 ₩ 1,493,654.9 ₩ 305.72
1 m 2021-01-30 오전 1:55:29 : ₩ 39,074,264.1 ₩ 1,489,022.5 ₩ 304.85
1 m 2021-01-30 오전 1:56:29 : ₩ 39,122,189.0 ₩ 1,490,110.0 ₩ 304.92
1 m 2021-01-30 오전 1:57:30 : ₩ 39,170,810.8 ₩ 1,492,359.7 ₩ 305.46
1 m 2021-01-30 오전 1:58:30 : ₩ 39,332,172.0 ₩ 1,495,986.0 ₩ 306.47
1 m 2021-01-30 오전 1:59:31 : ₩ 39,311,663.0 ₩ 1,496,427.5 ₩ 305.62
1 m 2021-01-30 오전 2:00:31 : ₩ 39,198,120.2 ₩ 1,495,308.4 ₩ 306.07
1 m 2021-01-30 오전 2:01:32 : ₩ 39,214,525.6 ₩ 1,494,850.6 ₩ 306.90
1 m 2021-01-30 오전 2:02:32 : ₩ 39,173,125.8 ₩ 1,495,763.6 ₩ 307.42
1 m 2021-01-30 오전 2:03:33 : ₩ 39,004,824.0 ₩ 1,491,435.7 ₩ 308.26
1 m 2021-01-30 오전 2:04:33 : ₩ 38,786,804.0 ₩ 1,489,348.2 ₩ 308.83
1 m 2021-01-30 오전 2:05:34 : ₩ 38,766,163.2 ₩ 1,484,862.2 ₩ 309.81
1 m 2021-01-30 오전 2:06:34 : ₩ 38,663,810.6 ₩ 1,482,226.4 ₩ 309.55
1 m 2021-01-30 오전 2:07:35 : ₩ 38,863,156.0 ₩ 1,489,413.3 ₩ 308.57
1 m 2021-01-30 오전 2:08:35 : ₩ 39,060,115.0 ₩ 1,495,109.5 ₩ 308.77
1 m 2021-01-30 오전 2:09:36 : ₩ 38,898,538.2 ₩ 1,492,627.1 ₩ 308.16
1 m 2021-01-30 오전 2:10:37 : ₩ 39,014,525.5 ₩ 1,494,413.4 ₩ 307.95
1 m 2021-01-30 오전 2:11:37 : ₩ 39,010,162.4 ₩ 1,492,327.0 ₩ 308.09
1 m 2021-01-30 오전 2:12:38 : ₩ 38,967,070.5 ₩ 1,492,126.0 ₩ 306.99
1 m 2021-01-30 오전 2:13:38 : ₩ 38,991,684.4 ₩ 1,492,231.4 ₩ 307.07
1 m 2021-01-30 오전 2:14:39 : ₩ 38,927,205.2 ₩ 1,491,591.6 ₩ 306.97
1 m 2021-01-30 오전 2:15:40 : ₩ 39,003,472.4 ₩ 1,490,263.7 ₩ 306.06
1 m 2021-01-30 오전 2:16:40 : ₩ 39,015,205.7 ₩ 1,490,866.5 ₩ 306.82
1 m 2021-01-30 오전 2:17:41 : ₩ 39,070,102.9 ₩ 1,492,573.1 ₩ 307.65
1 m 2021-01-30 오전 2:18:41 : ₩ 39,100,491.4 ₩ 1,492,875.4 ₩ 308.32
1 m 2021-01-30 오전 2:19:42 : ₩ 39,149,751.8 ₩ 1,493,965.3 ₩ 308.36
1 m 2021-01-30 오전 2:20:43 : ₩ 39,158,712.8 ₩ 1,493,602.5 ₩ 308.36
1 m 2021-01-30 오전 2:21:43 : ₩ 39,179,192.7 ₩ 1,495,938.2 ₩ 308.00
1 m 2021-01-30 오전 2:22:46 : ₩ 39,227,045.0 ₩ 1,501,328.2 ₩ 308.02
1 m 2021-01-30 오전 2:23:46 : ₩ 39,211,850.7 ₩ 1,497,629.9 ₩ 307.89
1 m 2021-01-30 오전 2:24:47 : ₩ 39,149,014.7 ₩ 1,494,428.6 ₩ 307.93
1 m 2021-01-30 오전 2:25:47 : ₩ 39,097,478.7 ₩ 1,494,965.3 ₩ 307.93
1 m 2021-01-30 오전 2:26:48 : ₩ 39,007,541.8 ₩ 1,494,440.2 ₩ 307.12
1 m 2021-01-30 오전 2:27:48 : ₩ 38,995,135.0 ₩ 1,494,965.9 ₩ 307.15
1 m 2021-01-30 오전 2:28:49 : ₩ 39,086,148.1 ₩ 1,499,400.4 ₩ 307.38
1 m 2021-01-30 오전 2:29:50 : ₩ 39,053,978.3 ₩ 1,499,401.5 ₩ 307.78
1 m 2021-01-30 오전 2:30:50 : ₩ 39,009,394.5 ₩ 1,499,706.7 ₩ 307.85
1 m 2021-01-30 오전 2:31:51 : ₩ 39,005,944.4 ₩ 1,497,604.8 ₩ 307.85
1 m 2021-01-30 오전 2:32:51 : ₩ 39,039,611.8 ₩ 1,500,547.2 ₩ 306.93
1 m 2021-01-30 오전 2:33:52 : ₩ 38,997,421.7 ₩ 1,497,288.3 ₩ 307.04
1 m 2021-01-30 오전 2:34:52 : ₩ 39,019,160.9 ₩ 1,498,014.4 ₩ 309.82
1 m 2021-01-30 오전 2:35:53 : ₩ 39,074,148.3 ₩ 1,499,617.1 ₩ 313.98
1 m 2021-01-30 오전 2:36:53 : ₩ 39,056,227.0 ₩ 1,494,532.4 ₩ 313.57
1 m 2021-01-30 오전 2:37:54 : ₩ 39,051,461.4 ₩ 1,493,035.1 ₩ 311.03
1 m 2021-01-30 오전 2:38:55 : ₩ 39,053,724.4 ₩ 1,491,406.4 ₩ 308.94
1 m 2021-01-30 오전 2:39:55 : ₩ 38,998,561.4 ₩ 1,491,696.7 ₩ 308.18
1 m 2021-01-30 오전 2:40:56 : ₩ 38,990,422.3 ₩ 1,493,315.3 ₩ 307.83
1 m 2021-01-30 오전 2:41:56 : ₩ 38,949,575.7 ₩ 1,493,578.5 ₩ 307.77
1 m 2021-01-30 오전 2:42:57 : ₩ 38,858,804.1 ₩ 1,492,734.8 ₩ 307.32
1 m 2021-01-30 오전 2:43:57 : ₩ 38,833,391.7 ₩ 1,492,125.2 ₩ 306.69
1 m 2021-01-30 오전 2:44:58 : ₩ 38,809,518.5 ₩ 1,491,948.0 ₩ 307.20
1 m 2021-01-30 오전 2:45:58 : ₩ 38,751,289.9 ₩ 1,490,875.4 ₩ 306.92
1 m 2021-01-30 오전 2:46:59 : ₩ 38,850,657.4 ₩ 1,491,870.2 ₩ 307.31
1 m 2021-01-30 오전 2:48:00 : ₩ 38,931,479.5 ₩ 1,491,880.1 ₩ 307.19
1 m 2021-01-30 오전 2:49:00 : ₩ 38,909,200.8 ₩ 1,490,474.7 ₩ 307.09
1 m 2021-01-30 오전 2:50:01 : ₩ 38,829,161.1 ₩ 1,484,127.9 ₩ 306.47
1 m 2021-01-30 오전 2:51:01 : ₩ 38,725,958.6 ₩ 1,481,568.5 ₩ 305.76
1 m 2021-01-30 오전 2:52:02 : ₩ 38,663,639.0 ₩ 1,482,619.0 ₩ 305.73
1 m 2021-01-30 오전 2:53:02 : ₩ 38,720,832.2 ₩ 1,484,904.8 ₩ 305.84
1 m 2021-01-30 오전 2:54:03 : ₩ 38,600,468.6 ₩ 1,482,100.2 ₩ 305.84
1 m 2021-01-30 오전 2:55:03 : ₩ 38,590,579.1 ₩ 1,482,029.9 ₩ 306.30
1 m 2021-01-30 오전 2:56:04 : ₩ 38,643,577.9 ₩ 1,481,251.0 ₩ 308.33
1 m 2021-01-30 오전 2:57:04 : ₩ 38,650,470.1 ₩ 1,484,099.8 ₩ 308.14
1 m 2021-01-30 오전 2:58:05 : ₩ 38,703,716.0 ₩ 1,486,068.2 ₩ 308.37
1 m 2021-01-30 오전 2:59:06 : ₩ 38,599,494.7 ₩ 1,482,405.2 ₩ 306.68
1 m 2021-01-30 오전 3:00:07 : ₩ 38,583,235.3 ₩ 1,481,959.5 ₩ 307.64
1 m 2021-01-30 오전 3:01:08 : ₩ 38,610,211.9 ₩ 1,485,548.2 ₩ 308.55
1 m 2021-01-30 오전 3:02:08 : ₩ 38,698,231.0 ₩ 1,486,121.9 ₩ 307.61
1 m 2021-01-30 오전 3:03:09 : ₩ 38,814,701.4 ₩ 1,488,743.9 ₩ 308.35
1 m 2021-01-30 오전 3:04:09 : ₩ 38,836,220.2 ₩ 1,489,661.5 ₩ 307.34
1 m 2021-01-30 오전 3:05:10 : ₩ 38,531,014.1 ₩ 1,475,119.8 ₩ 306.04
1 m 2021-01-30 오전 3:06:10 : ₩ 38,627,643.9 ₩ 1,479,984.8 ₩ 306.70
1 m 2021-01-30 오전 3:07:11 : ₩ 38,669,229.6 ₩ 1,479,160.6 ₩ 307.45
1 m 2021-01-30 오전 3:08:13 : ₩ 38,690,468.5 ₩ 1,478,769.1 ₩ 306.91
1 m 2021-01-30 오전 3:09:13 : ₩ 38,707,340.6 ₩ 1,475,473.3 ₩ 306.99
1 m 2021-01-30 오전 3:10:14 : ₩ 38,652,520.1 ₩ 1,473,363.7 ₩ 306.84
1 m 2021-01-30 오전 3:11:15 : ₩ 38,678,286.1 ₩ 1,474,662.9 ₩ 307.32
1 m 2021-01-30 오전 3:12:15 : ₩ 38,588,259.2 ₩ 1,471,793.3 ₩ 307.50
1 m 2021-01-30 오전 3:13:16 : ₩ 38,447,953.4 ₩ 1,471,526.1 ₩ 307.00
1 m 2021-01-30 오전 3:14:16 : ₩ 38,436,385.8 ₩ 1,471,917.7 ₩ 307.35
1 m 2021-01-30 오전 3:15:17 : ₩ 38,418,077.7 ₩ 1,471,091.9 ₩ 307.89
1 m 2021-01-30 오전 3:16:17 : ₩ 38,430,049.4 ₩ 1,475,688.7 ₩ 307.47
1 m 2021-01-30 오전 3:17:18 : ₩ 38,424,650.2 ₩ 1,477,886.7 ₩ 308.29
1 m 2021-01-30 오전 3:18:19 : ₩ 38,420,549.4 ₩ 1,478,057.7 ₩ 308.44
1 m 2021-01-30 오전 3:19:19 : ₩ 38,446,300.3 ₩ 1,476,294.1 ₩ 308.64
1 m 2021-01-30 오전 3:20:20 : ₩ 38,415,857.5 ₩ 1,474,318.6 ₩ 309.10
1 m 2021-01-30 오전 3:21:22 : ₩ 38,391,483.9 ₩ 1,474,901.8 ₩ 310.12
1 m 2021-01-30 오전 3:22:22 : ₩ 38,338,592.6 ₩ 1,477,180.0 ₩ 310.36
1 m 2021-01-30 오전 3:23:23 : ₩ 38,280,776.5 ₩ 1,471,138.6 ₩ 309.35
1 m 2021-01-30 오전 3:24:23 : ₩ 38,204,805.0 ₩ 1,473,565.3 ₩ 308.81
1 m 2021-01-30 오전 3:25:24 : ₩ 38,321,759.2 ₩ 1,476,727.8 ₩ 308.92
1 m 2021-01-30 오전 3:26:25 : ₩ 38,284,896.5 ₩ 1,476,773.4 ₩ 309.63
1 m 2021-01-30 오전 3:27:25 : ₩ 38,215,439.3 ₩ 1,474,327.5 ₩ 309.20
1 m 2021-01-30 오전 3:28:26 : ₩ 38,154,420.5 ₩ 1,474,053.0 ₩ 309.15
1 m 2021-01-30 오전 3:29:26 : ₩ 38,169,342.5 ₩ 1,473,589.2 ₩ 309.11
1 m 2021-01-30 오전 3:30:27 : ₩ 38,173,612.0 ₩ 1,475,337.1 ₩ 308.86
1 m 2021-01-30 오전 3:31:28 : ₩ 38,177,963.5 ₩ 1,474,879.6 ₩ 308.60
1 m 2021-01-30 오전 3:32:28 : ₩ 38,206,614.9 ₩ 1,477,155.6 ₩ 308.39
1 m 2021-01-30 오전 3:33:29 : ₩ 38,310,230.7 ₩ 1,478,724.0 ₩ 308.39
1 m 2021-01-30 오전 3:34:30 : ₩ 38,474,568.2 ₩ 1,481,644.7 ₩ 308.93
1 m 2021-01-30 오전 3:35:32 : ₩ 38,438,664.6 ₩ 1,480,463.1 ₩ 309.32
1 m 2021-01-30 오전 3:36:32 : ₩ 38,325,694.2 ₩ 1,477,795.5 ₩ 309.06
1 m 2021-01-30 오전 3:37:33 : ₩ 38,399,970.7 ₩ 1,479,430.1 ₩ 309.14
1 m 2021-01-30 오전 3:38:33 : ₩ 38,430,205.9 ₩ 1,478,901.5 ₩ 309.60
1 m 2021-01-30 오전 3:39:34 : ₩ 38,419,540.5 ₩ 1,477,594.7 ₩ 309.29
1 m 2021-01-30 오전 3:40:34 : ₩ 38,396,443.7 ₩ 1,478,401.9 ₩ 309.75
1 m 2021-01-30 오전 3:41:35 : ₩ 38,314,664.4 ₩ 1,479,059.3 ₩ 309.63
1 m 2021-01-30 오전 3:42:35 : ₩ 38,187,207.9 ₩ 1,478,305.5 ₩ 309.65
1 m 2021-01-30 오전 3:43:36 : ₩ 38,235,070.0 ₩ 1,478,078.0 ₩ 309.11
1 m 2021-01-30 오전 3:44:37 : ₩ 38,175,907.5 ₩ 1,476,494.4 ₩ 309.01
1 m 2021-01-30 오전 3:45:37 : ₩ 38,071,644.9 ₩ 1,475,184.1 ₩ 309.72
1 m 2021-01-30 오전 3:46:38 : ₩ 38,094,811.0 ₩ 1,474,816.4 ₩ 310.18
1 m 2021-01-30 오전 3:47:39 : ₩ 38,011,249.5 ₩ 1,472,042.2 ₩ 310.76
1 m 2021-01-30 오전 3:48:39 : ₩ 38,083,179.8 ₩ 1,473,691.1 ₩ 310.11
1 m 2021-01-30 오전 3:49:40 : ₩ 38,089,125.3 ₩ 1,472,553.4 ₩ 310.57
1 m 2021-01-30 오전 3:50:40 : ₩ 38,200,587.5 ₩ 1,476,356.6 ₩ 311.18
1 m 2021-01-30 오전 3:51:42 : ₩ 38,282,641.1 ₩ 1,479,079.0 ₩ 311.28
1 m 2021-01-30 오전 3:52:43 : ₩ 38,223,041.1 ₩ 1,473,309.9 ₩ 312.73
1 m 2021-01-30 오전 3:53:43 : ₩ 38,247,991.7 ₩ 1,473,077.5 ₩ 312.40
1 m 2021-01-30 오전 3:54:44 : ₩ 38,419,207.0 ₩ 1,476,880.7 ₩ 314.02
1 m 2021-01-30 오전 3:55:46 : ₩ 38,354,917.8 ₩ 1,472,624.6 ₩ 313.38
1 m 2021-01-30 오전 3:56:46 : ₩ 38,378,644.2 ₩ 1,474,546.7 ₩ 312.49
1 m 2021-01-30 오전 3:57:48 : ₩ 38,389,581.5 ₩ 1,473,366.6 ₩ 312.59
1 m 2021-01-30 오전 3:58:49 : ₩ 38,368,675.1 ₩ 1,473,263.5 ₩ 313.11
1 m 2021-01-30 오전 3:59:49 : ₩ 38,418,424.5 ₩ 1,476,539.7 ₩ 312.72
1 m 2021-01-30 오전 4:00:50 : ₩ 38,351,320.7 ₩ 1,475,064.1 ₩ 312.11
1 m 2021-01-30 오전 4:01:52 : ₩ 38,401,331.1 ₩ 1,474,936.7 ₩ 311.41
1 m 2021-01-30 오전 4:02:52 : ₩ 38,496,599.3 ₩ 1,477,096.1 ₩ 311.74
1 m 2021-01-30 오전 4:03:53 : ₩ 38,510,690.7 ₩ 1,477,845.6 ₩ 311.77
1 m 2021-01-30 오전 4:04:53 : ₩ 38,520,747.5 ₩ 1,479,248.0 ₩ 311.74
1 m 2021-01-30 오전 4:05:54 : ₩ 38,512,818.6 ₩ 1,478,368.1 ₩ 311.45
1 m 2021-01-30 오전 4:06:54 : ₩ 38,470,337.1 ₩ 1,478,823.0 ₩ 311.34
1 m 2021-01-30 오전 4:07:55 : ₩ 38,389,606.4 ₩ 1,476,364.8 ₩ 311.25
1 m 2021-01-30 오전 4:08:56 : ₩ 38,311,636.1 ₩ 1,475,841.3 ₩ 311.03
1 m 2021-01-30 오전 4:09:56 : ₩ 38,317,340.3 ₩ 1,473,483.4 ₩ 311.04
1 m 2021-01-30 오전 4:10:57 : ₩ 38,224,265.3 ₩ 1,470,199.5 ₩ 310.44
1 m 2021-01-30 오전 4:11:59 : ₩ 38,235,018.4 ₩ 1,471,061.7 ₩ 309.62
1 m 2021-01-30 오전 4:13:00 : ₩ 38,414,188.6 ₩ 1,473,159.6 ₩ 309.83
1 m 2021-01-30 오전 4:14:00 : ₩ 38,437,731.9 ₩ 1,474,997.8 ₩ 310.92
1 m 2021-01-30 오전 4:15:01 : ₩ 38,324,070.8 ₩ 1,471,706.8 ₩ 310.76
1 m 2021-01-30 오전 4:16:02 : ₩ 38,281,393.5 ₩ 1,470,240.2 ₩ 310.35
1 m 2021-01-30 오전 4:17:03 : ₩ 38,227,904.4 ₩ 1,469,239.1 ₩ 310.17
1 m 2021-01-30 오전 4:18:03 : ₩ 38,147,237.3 ₩ 1,468,897.9 ₩ 310.11
1 m 2021-01-30 오전 4:19:04 : ₩ 38,057,305.9 ₩ 1,464,022.6 ₩ 310.15
1 m 2021-01-30 오전 4:20:04 : ₩ 38,084,079.0 ₩ 1,464,615.8 ₩ 310.41
1 m 2021-01-30 오전 4:21:05 : ₩ 38,135,181.3 ₩ 1,463,610.1 ₩ 310.48
1 m 2021-01-30 오전 4:22:06 : ₩ 38,082,572.9 ₩ 1,460,609.4 ₩ 310.09
1 m 2021-01-30 오전 4:23:06 : ₩ 38,060,200.4 ₩ 1,464,914.6 ₩ 310.57
1 m 2021-01-30 오전 4:24:08 : ₩ 38,126,006.1 ₩ 1,468,053.9 ₩ 310.91
1 m 2021-01-30 오전 4:25:08 : ₩ 38,119,952.7 ₩ 1,463,980.8 ₩ 310.98
1 m 2021-01-30 오전 4:26:09 : ₩ 38,053,408.2 ₩ 1,464,390.6 ₩ 310.91
1 m 2021-01-30 오전 4:27:09 : ₩ 38,091,291.6 ₩ 1,466,762.0 ₩ 310.67
1 m 2021-01-30 오전 4:28:10 : ₩ 38,002,029.1 ₩ 1,460,946.7 ₩ 310.77
1 m 2021-01-30 오전 4:29:11 : ₩ 37,965,617.8 ₩ 1,458,862.3 ₩ 310.78
1 m 2021-01-30 오전 4:30:11 : ₩ 37,951,668.6 ₩ 1,458,268.8 ₩ 310.00
1 m 2021-01-30 오전 4:31:12 : ₩ 37,954,680.1 ₩ 1,461,132.4 ₩ 309.81
1 m 2021-01-30 오전 4:32:12 : ₩ 37,743,231.4 ₩ 1,454,665.3 ₩ 309.17
1 m 2021-01-30 오전 4:33:13 : ₩ 37,719,499.1 ₩ 1,456,793.1 ₩ 308.98
1 m 2021-01-30 오전 4:34:13 : ₩ 37,844,183.9 ₩ 1,461,644.2 ₩ 309.41
1 m 2021-01-30 오전 4:35:14 : ₩ 37,929,177.0 ₩ 1,464,244.8 ₩ 309.72
1 m 2021-01-30 오전 4:36:14 : ₩ 37,832,520.8 ₩ 1,464,477.2 ₩ 310.44
1 m 2021-01-30 오전 4:37:15 : ₩ 37,973,332.2 ₩ 1,468,951.5 ₩ 310.95
1 m 2021-01-30 오전 4:38:17 : ₩ 38,070,123.0 ₩ 1,469,648.6 ₩ 311.63
1 m 2021-01-30 오전 4:39:17 : ₩ 37,950,943.7 ₩ 1,468,597.2 ₩ 311.59
1 m 2021-01-30 오전 4:40:18 : ₩ 37,827,100.6 ₩ 1,465,977.5 ₩ 310.97
1 m 2021-01-30 오전 4:41:18 : ₩ 37,696,962.4 ₩ 1,462,111.7 ₩ 310.54
1 m 2021-01-30 오전 4:42:19 : ₩ 37,667,611.3 ₩ 1,464,441.1 ₩ 310.42
1 m 2021-01-30 오전 4:43:20 : ₩ 37,652,028.1 ₩ 1,465,547.9 ₩ 311.38
1 m 2021-01-30 오전 4:44:20 : ₩ 37,583,583.7 ₩ 1,462,561.6 ₩ 311.81
1 m 2021-01-30 오전 4:45:21 : ₩ 37,590,979.7 ₩ 1,464,978.7 ₩ 312.37
1 m 2021-01-30 오전 4:46:21 : ₩ 37,631,594.4 ₩ 1,467,629.3 ₩ 312.98
1 m 2021-01-30 오전 4:47:22 : ₩ 37,377,816.3 ₩ 1,462,417.5 ₩ 311.72
1 m 2021-01-30 오전 4:48:22 : ₩ 37,338,218.8 ₩ 1,463,949.3 ₩ 312.01
1 m 2021-01-30 오전 4:49:23 : ₩ 37,338,586.5 ₩ 1,466,706.4 ₩ 312.08
1 m 2021-01-30 오전 4:50:23 : ₩ 37,221,149.9 ₩ 1,463,785.1 ₩ 310.24
1 m 2021-01-30 오전 4:51:24 : ₩ 37,308,757.9 ₩ 1,464,897.6 ₩ 310.31
1 m 2021-01-30 오전 4:52:24 : ₩ 37,363,230.5 ₩ 1,468,044.0 ₩ 310.36
1 m 2021-01-30 오전 4:53:25 : ₩ 37,430,141.7 ₩ 1,469,146.0 ₩ 310.62
1 m 2021-01-30 오전 4:54:25 : ₩ 37,384,000.1 ₩ 1,469,633.2 ₩ 311.46
1 m 2021-01-30 오전 4:55:26 : ₩ 37,395,643.4 ₩ 1,468,580.4 ₩ 311.66
1 m 2021-01-30 오전 4:56:26 : ₩ 37,449,056.4 ₩ 1,471,855.9 ₩ 310.89
1 m 2021-01-30 오전 4:57:28 : ₩ 37,434,919.7 ₩ 1,471,509.7 ₩ 310.73
1 m 2021-01-30 오전 4:58:29 : ₩ 37,613,849.2 ₩ 1,473,464.2 ₩ 310.73
1 m 2021-01-30 오전 4:59:29 : ₩ 37,724,030.1 ₩ 1,476,198.6 ₩ 311.25
1 m 2021-01-30 오전 5:00:31 : ₩ 37,679,260.6 ₩ 1,483,111.2 ₩ 311.31
1 m 2021-01-30 오전 5:01:31 : ₩ 37,833,287.4 ₩ 1,483,199.1 ₩ 311.57
1 m 2021-01-30 오전 5:02:32 : ₩ 37,787,371.4 ₩ 1,477,950.8 ₩ 310.88
1 m 2021-01-30 오전 5:03:32 : ₩ 37,557,043.0 ₩ 1,472,793.1 ₩ 310.93
1 m 2021-01-30 오전 5:04:33 : ₩ 37,434,754.5 ₩ 1,473,468.7 ₩ 310.15
1 m 2021-01-30 오전 5:05:33 : ₩ 37,433,388.0 ₩ 1,472,344.2 ₩ 310.46
1 m 2021-01-30 오전 5:06:34 : ₩ 37,673,060.9 ₩ 1,479,695.5 ₩ 310.30
1 m 2021-01-30 오전 5:07:34 : ₩ 37,621,996.4 ₩ 1,479,525.9 ₩ 310.43
1 m 2021-01-30 오전 5:08:35 : ₩ 37,661,480.7 ₩ 1,476,959.4 ₩ 311.13
1 m 2021-01-30 오전 5:09:35 : ₩ 37,568,944.3 ₩ 1,476,428.4 ₩ 311.01
1 m 2021-01-30 오전 5:10:36 : ₩ 37,653,600.0 ₩ 1,479,942.9 ₩ 311.14
1 m 2021-01-30 오전 5:11:36 : ₩ 37,635,952.7 ₩ 1,479,006.4 ₩ 311.02
1 m 2021-01-30 오전 5:12:38 : ₩ 37,728,637.9 ₩ 1,477,807.7 ₩ 311.01
1 m 2021-01-30 오전 5:13:39 : ₩ 37,647,265.9 ₩ 1,474,723.6 ₩ 310.82
1 m 2021-01-30 오전 5:14:40 : ₩ 37,558,127.8 ₩ 1,474,008.7 ₩ 310.86
1 m 2021-01-30 오전 5:15:40 : ₩ 37,604,420.2 ₩ 1,474,904.4 ₩ 310.98
1 m 2021-01-30 오전 5:16:41 : ₩ 37,815,493.6 ₩ 1,477,486.2 ₩ 311.75
1 m 2021-01-30 오전 5:17:41 : ₩ 37,769,150.3 ₩ 1,479,455.4 ₩ 311.17
1 m 2021-01-30 오전 5:18:42 : ₩ 37,737,840.9 ₩ 1,477,566.4 ₩ 311.45
1 m 2021-01-30 오전 5:19:42 : ₩ 37,714,185.0 ₩ 1,475,989.5 ₩ 311.49
1 m 2021-01-30 오전 5:20:43 : ₩ 37,843,943.6 ₩ 1,479,607.3 ₩ 311.89
1 m 2021-01-30 오전 5:21:45 : ₩ 37,834,042.7 ₩ 1,477,495.9 ₩ 311.85
1 m 2021-01-30 오전 5:22:45 : ₩ 38,017,109.3 ₩ 1,484,003.7 ₩ 311.04
1 m 2021-01-30 오전 5:23:46 : ₩ 38,016,283.1 ₩ 1,484,976.2 ₩ 311.16
1 m 2021-01-30 오전 5:24:46 : ₩ 38,007,934.2 ₩ 1,485,143.4 ₩ 311.75
1 m 2021-01-30 오전 5:25:47 : ₩ 37,944,939.2 ₩ 1,484,615.9 ₩ 311.49
1 m 2021-01-30 오전 5:26:47 : ₩ 37,944,729.2 ₩ 1,484,078.9 ₩ 310.98
1 m 2021-01-30 오전 5:27:48 : ₩ 37,947,471.2 ₩ 1,483,425.9 ₩ 310.86
1 m 2021-01-30 오전 5:28:48 : ₩ 37,990,051.0 ₩ 1,482,052.4 ₩ 310.16
1 m 2021-01-30 오전 5:29:49 : ₩ 37,994,689.9 ₩ 1,481,567.3 ₩ 311.02
1 m 2021-01-30 오전 5:30:50 : ₩ 38,054,493.1 ₩ 1,482,854.6 ₩ 310.78
1 m 2021-01-30 오전 5:31:50 : ₩ 38,029,300.0 ₩ 1,480,881.2 ₩ 310.73
1 m 2021-01-30 오전 5:32:51 : ₩ 38,182,907.8 ₩ 1,485,260.7 ₩ 311.04
1 m 2021-01-30 오전 5:33:51 : ₩ 38,272,983.2 ₩ 1,487,169.6 ₩ 310.81
1 m 2021-01-30 오전 5:34:52 : ₩ 38,247,486.3 ₩ 1,485,861.7 ₩ 310.39
1 m 2021-01-30 오전 5:35:52 : ₩ 38,312,936.8 ₩ 1,486,781.6 ₩ 309.85
1 m 2021-01-30 오전 5:36:53 : ₩ 38,365,337.3 ₩ 1,486,457.7 ₩ 309.29
1 m 2021-01-30 오전 5:37:53 : ₩ 38,351,143.3 ₩ 1,488,366.6 ₩ 309.49
1 m 2021-01-30 오전 5:38:54 : ₩ 38,384,784.3 ₩ 1,489,086.3 ₩ 310.05
1 m 2021-01-30 오전 5:39:54 : ₩ 38,337,625.6 ₩ 1,488,414.0 ₩ 310.71
1 m 2021-01-30 오전 5:40:55 : ₩ 38,217,988.2 ₩ 1,488,694.9 ₩ 310.00
1 m 2021-01-30 오전 5:41:55 : ₩ 38,264,657.7 ₩ 1,490,353.4 ₩ 309.96
1 m 2021-01-30 오전 5:42:56 : ₩ 38,292,342.6 ₩ 1,489,155.2 ₩ 309.91
1 m 2021-01-30 오전 5:43:56 : ₩ 38,241,995.7 ₩ 1,488,475.8 ₩ 309.83
1 m 2021-01-30 오전 5:44:57 : ₩ 38,197,228.9 ₩ 1,487,810.8 ₩ 309.96
1 m 2021-01-30 오전 5:45:57 : ₩ 38,193,513.6 ₩ 1,488,336.8 ₩ 309.84
1 m 2021-01-30 오전 5:46:58 : ₩ 38,054,382.2 ₩ 1,486,874.1 ₩ 310.23
1 m 2021-01-30 오전 5:47:58 : ₩ 37,984,657.3 ₩ 1,486,265.6 ₩ 310.55
1 m 2021-01-30 오전 5:48:59 : ₩ 37,987,181.7 ₩ 1,488,906.2 ₩ 309.90
1 m 2021-01-30 오전 5:49:59 : ₩ 38,019,072.0 ₩ 1,486,896.5 ₩ 309.86
1 m 2021-01-30 오전 5:51:00 : ₩ 37,939,325.3 ₩ 1,486,263.7 ₩ 310.00
1 m 2021-01-30 오전 5:52:00 : ₩ 37,951,638.5 ₩ 1,486,572.5 ₩ 309.95
1 m 2021-01-30 오전 5:53:01 : ₩ 38,071,383.6 ₩ 1,489,002.5 ₩ 309.91
1 m 2021-01-30 오전 5:54:01 : ₩ 38,185,959.9 ₩ 1,491,033.7 ₩ 309.85
1 m 2021-01-30 오전 5:55:02 : ₩ 38,263,573.8 ₩ 1,491,508.0 ₩ 310.18
1 m 2021-01-30 오전 5:56:03 : ₩ 38,247,318.4 ₩ 1,490,982.3 ₩ 310.98
1 m 2021-01-30 오전 5:57:03 : ₩ 38,251,409.8 ₩ 1,490,274.5 ₩ 310.82
1 m 2021-01-30 오전 5:58:04 : ₩ 38,131,225.8 ₩ 1,485,938.0 ₩ 310.78
1 m 2021-01-30 오전 5:59:04 : ₩ 37,934,949.2 ₩ 1,482,830.9 ₩ 309.09
1 m 2021-01-30 오전 6:00:05 : ₩ 38,015,159.2 ₩ 1,484,093.9 ₩ 309.55
1 m 2021-01-30 오전 6:01:06 : ₩ 38,048,724.7 ₩ 1,482,230.5 ₩ 309.34
1 m 2021-01-30 오전 6:02:06 : ₩ 37,970,143.0 ₩ 1,482,105.6 ₩ 309.76
1 m 2021-01-30 오전 6:03:07 : ₩ 37,924,517.3 ₩ 1,482,311.1 ₩ 309.52
1 m 2021-01-30 오전 6:04:07 : ₩ 37,988,536.4 ₩ 1,484,547.8 ₩ 309.70
1 m 2021-01-30 오전 6:05:08 : ₩ 37,928,006.7 ₩ 1,485,533.0 ₩ 309.90
1 m 2021-01-30 오전 6:06:08 : ₩ 37,986,631.0 ₩ 1,488,292.5 ₩ 309.77
1 m 2021-01-30 오전 6:07:09 : ₩ 38,050,055.7 ₩ 1,490,959.9 ₩ 310.20
1 m 2021-01-30 오전 6:08:10 : ₩ 38,122,742.7 ₩ 1,492,315.0 ₩ 310.32
1 m 2021-01-30 오전 6:09:10 : ₩ 38,168,847.5 ₩ 1,492,207.1 ₩ 310.94
1 m 2021-01-30 오전 6:10:11 : ₩ 38,116,132.3 ₩ 1,490,834.4 ₩ 311.24
1 m 2021-01-30 오전 6:11:11 : ₩ 37,950,636.6 ₩ 1,488,013.2 ₩ 310.79
1 m 2021-01-30 오전 6:12:12 : ₩ 37,921,671.4 ₩ 1,485,909.1 ₩ 310.60
1 m 2021-01-30 오전 6:13:12 : ₩ 37,742,164.8 ₩ 1,483,594.6 ₩ 310.84
1 m 2021-01-30 오전 6:14:13 : ₩ 37,703,092.6 ₩ 1,483,347.7 ₩ 310.92
1 m 2021-01-30 오전 6:15:13 : ₩ 37,682,026.0 ₩ 1,484,433.3 ₩ 311.08
1 m 2021-01-30 오전 6:16:14 : ₩ 37,668,409.7 ₩ 1,488,415.9 ₩ 311.73
1 m 2021-01-30 오전 6:17:15 : ₩ 37,770,014.6 ₩ 1,492,558.0 ₩ 312.13
1 m 2021-01-30 오전 6:18:15 : ₩ 37,849,328.3 ₩ 1,493,475.7 ₩ 312.20
1 m 2021-01-30 오전 6:19:16 : ₩ 37,701,141.4 ₩ 1,489,946.3 ₩ 312.32
1 m 2021-01-30 오전 6:20:16 : ₩ 37,847,141.4 ₩ 1,494,545.3 ₩ 312.60
1 m 2021-01-30 오전 6:21:17 : ₩ 37,834,841.6 ₩ 1,495,969.1 ₩ 314.30
1 m 2021-01-30 오전 6:22:18 : ₩ 37,832,464.3 ₩ 1,497,204.9 ₩ 314.92
1 m 2021-01-30 오전 6:23:18 : ₩ 37,848,407.1 ₩ 1,498,528.2 ₩ 315.10
1 m 2021-01-30 오전 6:24:19 : ₩ 37,878,507.5 ₩ 1,499,488.2 ₩ 315.65
1 m 2021-01-30 오전 6:25:21 : ₩ 38,013,541.6 ₩ 1,501,847.4 ₩ 315.15
1 m 2021-01-30 오전 6:26:22 : ₩ 37,845,018.0 ₩ 1,497,865.6 ₩ 315.34
1 m 2021-01-30 오전 6:27:22 : ₩ 37,874,193.7 ₩ 1,500,189.0 ₩ 314.86
1 m 2021-01-30 오전 6:28:23 : ₩ 37,917,803.7 ₩ 1,502,655.5 ₩ 315.08
1 m 2021-01-30 오전 6:29:23 : ₩ 37,904,946.6 ₩ 1,502,520.1 ₩ 314.92
1 m 2021-01-30 오전 6:30:24 : ₩ 37,969,438.5 ₩ 1,504,046.9 ₩ 314.67
1 m 2021-01-30 오전 6:31:25 : ₩ 37,964,036.3 ₩ 1,503,203.9 ₩ 314.50
1 m 2021-01-30 오전 6:32:25 : ₩ 37,957,510.2 ₩ 1,501,647.5 ₩ 314.18
1 m 2021-01-30 오전 6:33:26 : ₩ 37,951,554.6 ₩ 1,501,268.2 ₩ 314.73
1 m 2021-01-30 오전 6:34:27 : ₩ 37,938,349.7 ₩ 1,499,930.4 ₩ 314.52
1 m 2021-01-30 오전 6:35:28 : ₩ 37,904,323.5 ₩ 1,499,230.5 ₩ 314.26
1 m 2021-01-30 오전 6:36:28 : ₩ 37,873,489.0 ₩ 1,498,859.2 ₩ 314.93
1 m 2021-01-30 오전 6:37:29 : ₩ 37,823,161.1 ₩ 1,497,475.2 ₩ 314.05
1 m 2021-01-30 오전 6:38:29 : ₩ 37,809,692.1 ₩ 1,498,770.4 ₩ 314.63
1 m 2021-01-30 오전 6:39:30 : ₩ 37,821,768.5 ₩ 1,500,691.0 ₩ 315.03
1 m 2021-01-30 오전 6:40:31 : ₩ 37,745,899.5 ₩ 1,499,066.1 ₩ 315.06
1 m 2021-01-30 오전 6:41:31 : ₩ 37,787,782.7 ₩ 1,503,563.1 ₩ 315.10
1 m 2021-01-30 오전 6:42:32 : ₩ 37,776,364.7 ₩ 1,503,981.6 ₩ 315.36
1 m 2021-01-30 오전 6:43:32 : ₩ 37,770,199.7 ₩ 1,505,767.5 ₩ 314.60
1 m 2021-01-30 오전 6:44:33 : ₩ 37,861,479.0 ₩ 1,509,021.5 ₩ 314.62
1 m 2021-01-30 오전 6:45:33 : ₩ 37,816,460.7 ₩ 1,505,825.1 ₩ 314.80
1 m 2021-01-30 오전 6:46:34 : ₩ 37,709,905.2 ₩ 1,502,416.2 ₩ 314.64
1 m 2021-01-30 오전 6:47:34 : ₩ 37,728,161.5 ₩ 1,502,262.9 ₩ 314.84
1 m 2021-01-30 오전 6:48:35 : ₩ 37,744,337.7 ₩ 1,502,895.2 ₩ 314.48
1 m 2021-01-30 오전 6:49:36 : ₩ 37,809,826.4 ₩ 1,505,094.4 ₩ 314.72
1 m 2021-01-30 오전 6:50:36 : ₩ 37,909,334.5 ₩ 1,506,287.4 ₩ 314.82
1 m 2021-01-30 오전 6:51:37 : ₩ 37,888,232.5 ₩ 1,504,804.1 ₩ 314.90
1 m 2021-01-30 오전 6:52:37 : ₩ 37,859,905.7 ₩ 1,503,745.4 ₩ 314.48
1 m 2021-01-30 오전 6:53:38 : ₩ 37,847,333.8 ₩ 1,502,427.7 ₩ 314.86
1 m 2021-01-30 오전 6:54:38 : ₩ 37,871,071.2 ₩ 1,502,716.8 ₩ 315.14
1 m 2021-01-30 오전 6:55:39 : ₩ 37,908,554.9 ₩ 1,503,770.1 ₩ 314.98
1 m 2021-01-30 오전 6:56:39 : ₩ 38,010,226.2 ₩ 1,506,328.3 ₩ 315.26
1 m 2021-01-30 오전 6:57:40 : ₩ 38,060,350.8 ₩ 1,506,135.0 ₩ 315.50
1 m 2021-01-30 오전 6:58:41 : ₩ 38,106,591.7 ₩ 1,506,305.9 ₩ 315.62
1 m 2021-01-30 오전 6:59:41 : ₩ 38,045,725.7 ₩ 1,503,951.7 ₩ 316.54
1 m 2021-01-30 오전 7:00:42 : ₩ 37,954,845.0 ₩ 1,501,904.4 ₩ 316.28
1 m 2021-01-30 오전 7:01:42 : ₩ 37,994,393.9 ₩ 1,503,070.9 ₩ 315.60
1 m 2021-01-30 오전 7:02:44 : ₩ 38,068,373.1 ₩ 1,506,713.3 ₩ 315.71
1 m 2021-01-30 오전 7:03:44 : ₩ 38,120,406.6 ₩ 1,507,111.3 ₩ 315.37
1 m 2021-01-30 오전 7:04:45 : ₩ 38,174,079.2 ₩ 1,506,952.8 ₩ 315.03
1 m 2021-01-30 오전 7:05:45 : ₩ 38,172,019.6 ₩ 1,507,073.0 ₩ 315.11
1 m 2021-01-30 오전 7:06:46 : ₩ 38,226,989.3 ₩ 1,508,515.7 ₩ 314.98
1 m 2021-01-30 오전 7:07:46 : ₩ 38,338,492.5 ₩ 1,508,964.6 ₩ 314.76
1 m 2021-01-30 오전 7:08:47 : ₩ 38,380,201.7 ₩ 1,510,502.6 ₩ 314.38
1 m 2021-01-30 오전 7:09:48 : ₩ 38,417,545.0 ₩ 1,514,991.4 ₩ 313.89
1 m 2021-01-30 오전 7:10:49 : ₩ 38,455,222.2 ₩ 1,515,936.0 ₩ 313.85
1 m 2021-01-30 오전 7:11:49 : ₩ 38,503,825.4 ₩ 1,518,182.8 ₩ 314.05
1 m 2021-01-30 오전 7:12:50 : ₩ 38,558,134.8 ₩ 1,518,741.3 ₩ 314.14
1 m 2021-01-30 오전 7:13:50 : ₩ 38,571,021.8 ₩ 1,518,611.6 ₩ 313.77
1 m 2021-01-30 오전 7:14:51 : ₩ 38,578,788.4 ₩ 1,519,704.4 ₩ 313.89
1 m 2021-01-30 오전 7:15:51 : ₩ 38,469,886.4 ₩ 1,519,714.1 ₩ 313.22
1 m 2021-01-30 오전 7:16:52 : ₩ 38,358,441.1 ₩ 1,518,548.7 ₩ 313.38
1 m 2021-01-30 오전 7:17:52 : ₩ 38,503,665.7 ₩ 1,519,892.5 ₩ 313.20
1 m 2021-01-30 오전 7:18:53 : ₩ 38,460,565.4 ₩ 1,522,387.5 ₩ 313.45
1 m 2021-01-30 오전 7:19:54 : ₩ 38,447,124.3 ₩ 1,521,456.4 ₩ 313.04
1 m 2021-01-30 오전 7:20:54 : ₩ 38,385,484.9 ₩ 1,523,527.2 ₩ 312.80
1 m 2021-01-30 오전 7:21:55 : ₩ 38,396,185.2 ₩ 1,524,572.5 ₩ 313.38
1 m 2021-01-30 오전 7:22:55 : ₩ 38,392,085.2 ₩ 1,524,869.7 ₩ 313.00
1 m 2021-01-30 오전 7:23:56 : ₩ 38,403,690.0 ₩ 1,525,913.3 ₩ 313.57
1 m 2021-01-30 오전 7:24:56 : ₩ 38,285,123.5 ₩ 1,519,949.2 ₩ 313.60
1 m 2021-01-30 오전 7:25:57 : ₩ 38,218,853.3 ₩ 1,519,954.3 ₩ 313.69
1 m 2021-01-30 오전 7:26:58 : ₩ 38,096,334.7 ₩ 1,515,847.8 ₩ 313.91
1 m 2021-01-30 오전 7:27:58 : ₩ 38,040,712.8 ₩ 1,514,305.0 ₩ 313.90
1 m 2021-01-30 오전 7:28:59 : ₩ 38,144,290.6 ₩ 1,518,512.3 ₩ 313.80
1 m 2021-01-30 오전 7:29:59 : ₩ 38,133,589.0 ₩ 1,519,664.1 ₩ 313.79
1 m 2021-01-30 오전 7:31:00 : ₩ 38,146,843.5 ₩ 1,522,865.8 ₩ 313.49
1 m 2021-01-30 오전 7:32:00 : ₩ 38,134,501.0 ₩ 1,525,393.0 ₩ 313.12
1 m 2021-01-30 오전 7:33:01 : ₩ 37,997,849.3 ₩ 1,521,255.1 ₩ 313.58
1 m 2021-01-30 오전 7:34:01 : ₩ 38,016,031.6 ₩ 1,519,880.9 ₩ 313.53
1 m 2021-01-30 오전 7:35:02 : ₩ 38,043,553.9 ₩ 1,521,738.4 ₩ 313.51
1 m 2021-01-30 오전 7:36:03 : ₩ 37,945,734.0 ₩ 1,521,115.8 ₩ 313.42
1 m 2021-01-30 오전 7:37:03 : ₩ 38,055,376.5 ₩ 1,527,359.0 ₩ 313.32
1 m 2021-01-30 오전 7:38:04 : ₩ 38,056,954.4 ₩ 1,527,373.4 ₩ 312.81
1 m 2021-01-30 오전 7:39:04 : ₩ 37,968,353.5 ₩ 1,523,534.4 ₩ 312.57
1 m 2021-01-30 오전 7:40:05 : ₩ 37,969,380.4 ₩ 1,527,394.2 ₩ 312.65
1 m 2021-01-30 오전 7:41:05 : ₩ 37,975,504.2 ₩ 1,525,759.9 ₩ 312.07
1 m 2021-01-30 오전 7:42:06 : ₩ 38,071,899.7 ₩ 1,525,223.2 ₩ 311.85
1 m 2021-01-30 오전 7:43:06 : ₩ 38,100,740.1 ₩ 1,527,544.5 ₩ 311.98
1 m 2021-01-30 오전 7:44:07 : ₩ 38,013,527.1 ₩ 1,526,514.4 ₩ 311.97
1 m 2021-01-30 오전 7:45:07 : ₩ 38,005,757.9 ₩ 1,528,386.8 ₩ 312.19
1 m 2021-01-30 오전 7:46:08 : ₩ 38,143,213.9 ₩ 1,528,919.5 ₩ 312.65
1 m 2021-01-30 오전 7:47:10 : ₩ 38,083,360.6 ₩ 1,528,687.2 ₩ 312.24
1 m 2021-01-30 오전 7:48:10 : ₩ 38,080,669.7 ₩ 1,529,970.1 ₩ 312.03
1 m 2021-01-30 오전 7:49:11 : ₩ 38,030,501.6 ₩ 1,529,794.2 ₩ 311.90
1 m 2021-01-30 오전 7:50:11 : ₩ 37,870,924.3 ₩ 1,523,854.7 ₩ 311.73
1 m 2021-01-30 오전 7:51:12 : ₩ 37,735,485.5 ₩ 1,523,187.2 ₩ 311.49
1 m 2021-01-30 오전 7:52:12 : ₩ 37,678,341.7 ₩ 1,520,984.5 ₩ 311.57
1 m 2021-01-30 오전 7:53:13 : ₩ 37,670,462.2 ₩ 1,521,598.5 ₩ 311.51
1 m 2021-01-30 오전 7:54:13 : ₩ 37,602,511.1 ₩ 1,522,127.4 ₩ 310.79
1 m 2021-01-30 오전 7:55:14 : ₩ 37,602,738.3 ₩ 1,518,194.5 ₩ 311.31
1 m 2021-01-30 오전 7:56:14 : ₩ 37,670,472.6 ₩ 1,519,791.0 ₩ 311.05
1 m 2021-01-30 오전 7:57:15 : ₩ 37,685,525.3 ₩ 1,520,319.6 ₩ 311.47
1 m 2021-01-30 오전 7:58:15 : ₩ 37,678,580.6 ₩ 1,520,696.0 ₩ 311.35
1 m 2021-01-30 오전 7:59:16 : ₩ 37,665,301.8 ₩ 1,520,481.1 ₩ 311.43
1 m 2021-01-30 오전 8:00:16 : ₩ 37,645,928.3 ₩ 1,521,126.5 ₩ 311.08
1 m 2021-01-30 오전 8:01:17 : ₩ 37,702,265.0 ₩ 1,519,706.3 ₩ 311.12
1 m 2021-01-30 오전 8:02:18 : ₩ 37,690,676.5 ₩ 1,514,463.3 ₩ 310.86
1 m 2021-01-30 오전 8:03:18 : ₩ 37,503,818.2 ₩ 1,509,256.7 ₩ 311.11
1 m 2021-01-30 오전 8:04:19 : ₩ 37,366,748.3 ₩ 1,509,590.1 ₩ 310.45
1 m 2021-01-30 오전 8:05:19 : ₩ 37,411,906.6 ₩ 1,511,182.6 ₩ 310.57
1 m 2021-01-30 오전 8:06:20 : ₩ 37,393,466.7 ₩ 1,513,103.7 ₩ 310.67
1 m 2021-01-30 오전 12:02:14 : ₩ 39,671,813.7 ₩ 1,491,320.1 ₩ 306.47
1 m 2021-01-30 오전 12:03:14 : ₩ 39,706,307.3 ₩ 1,490,760.0 ₩ 306.59
1 m 2021-01-30 오전 12:04:15 : ₩ 39,732,561.8 ₩ 1,491,215.3 ₩ 306.93
1 m 2021-01-30 오전 12:05:16 : ₩ 39,741,225.5 ₩ 1,489,486.7 ₩ 306.71
1 m 2021-01-30 오전 12:06:16 : ₩ 39,760,348.0 ₩ 1,490,678.1 ₩ 308.09
1 m 2021-01-30 오전 12:07:17 : ₩ 39,680,737.8 ₩ 1,492,135.9 ₩ 308.52
1 m 2021-01-30 오전 12:08:17 : ₩ 39,685,289.9 ₩ 1,492,829.1 ₩ 309.46
1 m 2021-01-30 오전 12:09:18 : ₩ 39,701,986.0 ₩ 1,493,635.9 ₩ 308.89
1 m 2021-01-30 오전 12:10:18 : ₩ 39,712,162.1 ₩ 1,493,075.3 ₩ 309.03
1 m 2021-01-30 오전 12:11:20 : ₩ 39,725,843.5 ₩ 1,491,296.3 ₩ 308.77
1 m 2021-01-30 오전 12:12:21 : ₩ 39,748,183.5 ₩ 1,490,153.0 ₩ 307.76
1 m 2021-01-30 오전 12:13:22 : ₩ 39,760,891.4 ₩ 1,489,505.9 ₩ 307.55
1 m 2021-01-30 오전 12:14:22 : ₩ 39,771,187.7 ₩ 1,490,026.8 ₩ 306.60
1 m 2021-01-30 오전 12:15:23 : ₩ 39,888,440.6 ₩ 1,491,419.7 ₩ 307.00
1 m 2021-01-30 오전 12:16:23 : ₩ 39,801,918.7 ₩ 1,490,553.4 ₩ 307.20
1 m 2021-01-30 오전 12:17:24 : ₩ 39,710,344.7 ₩ 1,487,775.1 ₩ 307.03
1 m 2021-01-30 오전 12:18:25 : ₩ 39,757,996.5 ₩ 1,490,733.4 ₩ 306.67
1 m 2021-01-30 오전 12:19:26 : ₩ 39,708,605.1 ₩ 1,489,366.4 ₩ 306.16
1 m 2021-01-30 오전 12:20:26 : ₩ 39,747,652.5 ₩ 1,491,879.1 ₩ 306.68
1 m 2021-01-30 오전 12:21:27 : ₩ 39,755,030.2 ₩ 1,493,530.2 ₩ 306.64
1 m 2021-01-30 오전 12:22:27 : ₩ 39,723,701.9 ₩ 1,494,086.4 ₩ 306.06
1 m 2021-01-30 오전 12:23:28 : ₩ 39,562,283.5 ₩ 1,493,018.0 ₩ 306.14
1 m 2021-01-30 오전 12:24:29 : ₩ 39,559,955.2 ₩ 1,493,214.8 ₩ 306.25
1 m 2021-01-30 오전 12:25:29 : ₩ 39,524,179.1 ₩ 1,493,596.5 ₩ 306.18
1 m 2021-01-30 오전 12:26:30 : ₩ 39,537,096.5 ₩ 1,495,451.6 ₩ 306.04
1 m 2021-01-30 오전 12:27:30 : ₩ 39,622,416.7 ₩ 1,498,128.1 ₩ 306.00
1 m 2021-01-30 오전 12:28:31 : ₩ 39,713,889.1 ₩ 1,500,612.7 ₩ 305.82
1 m 2021-01-30 오전 12:29:32 : ₩ 39,732,954.7 ₩ 1,499,631.9 ₩ 305.79
1 m 2021-01-30 오전 12:30:33 : ₩ 39,751,187.8 ₩ 1,498,623.9 ₩ 305.91
1 m 2021-01-30 오전 12:31:33 : ₩ 39,757,910.4 ₩ 1,498,092.4 ₩ 306.11
1 m 2021-01-30 오전 12:32:34 : ₩ 39,725,607.2 ₩ 1,495,168.6 ₩ 306.15
1 m 2021-01-30 오전 12:33:35 : ₩ 39,611,217.2 ₩ 1,492,983.1 ₩ 305.84
1 m 2021-01-30 오전 12:34:35 : ₩ 39,743,094.2 ₩ 1,495,167.2 ₩ 306.08
1 m 2021-01-30 오전 12:35:36 : ₩ 39,838,038.8 ₩ 1,497,454.0 ₩ 306.47
1 m 2021-01-30 오전 12:36:37 : ₩ 39,758,698.9 ₩ 1,493,775.0 ₩ 306.85
1 m 2021-01-30 오전 12:37:37 : ₩ 39,719,665.1 ₩ 1,494,574.7 ₩ 306.39
1 m 2021-01-30 오전 12:38:38 : ₩ 39,743,583.8 ₩ 1,493,248.3 ₩ 306.73
1 m 2021-01-30 오전 12:39:38 : ₩ 39,721,281.1 ₩ 1,493,584.2 ₩ 306.85
1 m 2021-01-30 오전 12:40:39 : ₩ 39,726,305.6 ₩ 1,492,364.1 ₩ 307.44
1 m 2021-01-30 오전 12:41:40 : ₩ 39,739,826.0 ₩ 1,492,886.6 ₩ 307.23
1 m 2021-01-30 오전 12:42:40 : ₩ 39,756,649.3 ₩ 1,495,370.8 ₩ 306.28
1 m 2021-01-30 오전 12:43:41 : ₩ 39,775,379.5 ₩ 1,495,493.2 ₩ 306.72
1 m 2021-01-30 오전 12:44:41 : ₩ 39,712,079.3 ₩ 1,495,888.1 ₩ 306.93
1 m 2021-01-30 오전 12:45:42 : ₩ 39,719,380.4 ₩ 1,497,591.8 ₩ 306.96
1 m 2021-01-30 오전 12:46:44 : ₩ 39,784,725.6 ₩ 1,500,102.4 ₩ 307.24
1 m 2021-01-30 오전 12:47:44 : ₩ 39,811,817.5 ₩ 1,501,801.7 ₩ 307.76
1 m 2021-01-30 오전 12:48:45 : ₩ 39,806,197.0 ₩ 1,501,012.2 ₩ 308.14
1 m 2021-01-30 오전 12:49:45 : ₩ 39,766,256.2 ₩ 1,498,909.6 ₩ 307.68
1 m 2021-01-30 오전 12:50:46 : ₩ 39,665,130.0 ₩ 1,495,917.4 ₩ 307.84
1 m 2021-01-30 오전 12:51:46 : ₩ 39,571,709.9 ₩ 1,493,137.4 ₩ 307.32
1 m 2021-01-30 오전 12:52:47 : ₩ 39,622,061.3 ₩ 1,492,902.2 ₩ 307.20
1 m 2021-01-30 오전 12:53:47 : ₩ 39,633,325.1 ₩ 1,493,161.3 ₩ 308.15
1 m 2021-01-30 오전 12:54:48 : ₩ 39,713,945.5 ₩ 1,497,001.6 ₩ 308.38
1 m 2021-01-30 오전 12:55:48 : ₩ 39,687,070.4 ₩ 1,495,701.9 ₩ 308.36
1 m 2021-01-30 오전 12:56:49 : ₩ 39,730,132.0 ₩ 1,496,436.5 ₩ 307.97
1 m 2021-01-30 오전 12:57:50 : ₩ 39,749,852.4 ₩ 1,497,637.5 ₩ 307.45
1 m 2021-01-30 오전 12:58:50 : ₩ 39,750,622.7 ₩ 1,496,517.2 ₩ 307.93
1 m 2021-01-30 오전 12:59:51 : ₩ 39,771,850.0 ₩ 1,497,171.7 ₩ 307.93
1 m 2021-01-30 오전 1:00:51 : ₩ 39,823,057.7 ₩ 1,503,229.8 ₩ 309.52
1 m 2021-01-30 오전 1:01:52 : ₩ 39,878,150.6 ₩ 1,502,117.9 ₩ 309.32
1 m 2021-01-30 오전 1:02:52 : ₩ 39,818,048.3 ₩ 1,498,988.3 ₩ 307.78
1 m 2021-01-30 오전 1:03:53 : ₩ 39,805,903.7 ₩ 1,498,988.6 ₩ 307.78
1 m 2021-01-30 오전 1:04:53 : ₩ 39,805,919.5 ₩ 1,498,452.1 ₩ 308.39
1 m 2021-01-30 오전 1:05:54 : ₩ 39,853,699.8 ₩ 1,497,142.2 ₩ 308.49
1 m 2021-01-30 오전 1:06:54 : ₩ 40,010,181.4 ₩ 1,498,418.7 ₩ 308.48
1 m 2021-01-30 오전 1:07:56 : ₩ 40,028,496.4 ₩ 1,498,289.5 ₩ 308.99
1 m 2021-01-30 오전 1:08:56 : ₩ 40,056,974.5 ₩ 1,496,737.2 ₩ 309.34
1 m 2021-01-30 오전 1:09:57 : ₩ 40,078,519.1 ₩ 1,497,795.1 ₩ 309.56
1 m 2021-01-30 오전 1:10:57 : ₩ 40,085,658.9 ₩ 1,499,466.9 ₩ 310.04
1 m 2021-01-30 오전 1:11:58 : ₩ 40,073,682.9 ₩ 1,499,358.9 ₩ 310.11
1 m 2021-01-30 오전 1:12:58 : ₩ 40,042,981.7 ₩ 1,498,482.0 ₩ 309.75
1 m 2021-01-30 오전 1:13:59 : ₩ 39,983,603.2 ₩ 1,497,567.1 ₩ 310.56
1 m 2021-01-30 오전 1:15:00 : ₩ 39,999,003.6 ₩ 1,496,122.7 ₩ 312.30
1 m 2021-01-30 오전 1:16:00 : ₩ 40,003,917.6 ₩ 1,497,925.3 ₩ 311.91
1 m 2021-01-30 오전 1:17:01 : ₩ 40,043,268.6 ₩ 1,497,485.8 ₩ 312.60
1 m 2021-01-30 오전 1:18:01 : ₩ 40,126,265.1 ₩ 1,499,784.8 ₩ 312.06
1 m 2021-01-30 오전 1:19:02 : ₩ 40,121,503.9 ₩ 1,497,719.8 ₩ 310.61
1 m 2021-01-30 오전 1:20:02 : ₩ 40,127,838.7 ₩ 1,497,458.2 ₩ 310.64
1 m 2021-01-30 오전 1:21:03 : ₩ 40,148,247.7 ₩ 1,499,441.4 ₩ 310.34
1 m 2021-01-30 오전 1:22:04 : ₩ 40,164,327.7 ₩ 1,500,757.1 ₩ 310.22
1 m 2021-01-30 오전 1:23:06 : ₩ 40,149,512.4 ₩ 1,501,097.8 ₩ 309.41
1 m 2021-01-30 오전 1:24:06 : ₩ 40,115,824.5 ₩ 1,500,292.8 ₩ 309.99
1 m 2021-01-30 오전 1:25:07 : ₩ 40,024,385.2 ₩ 1,498,928.3 ₩ 309.90
1 m 2021-01-30 오전 1:26:08 : ₩ 40,048,302.9 ₩ 1,499,179.3 ₩ 310.17
1 m 2021-01-30 오전 1:27:08 : ₩ 40,040,144.4 ₩ 1,497,066.6 ₩ 309.69
1 m 2021-01-30 오전 1:28:09 : ₩ 39,999,516.3 ₩ 1,495,680.3 ₩ 309.49
1 m 2021-01-30 오전 1:29:10 : ₩ 39,919,200.0 ₩ 1,497,476.9 ₩ 309.47
1 m 2021-01-30 오전 1:30:11 : ₩ 39,841,561.8 ₩ 1,495,701.1 ₩ 308.75
1 m 2021-01-30 오전 1:31:11 : ₩ 39,833,307.0 ₩ 1,496,186.6 ₩ 308.87
1 m 2021-01-30 오전 1:32:12 : ₩ 39,834,942.8 ₩ 1,495,822.2 ₩ 309.52
1 m 2021-01-30 오전 1:33:12 : ₩ 39,838,326.3 ₩ 1,499,059.8 ₩ 308.90
1 m 2021-01-30 오전 1:34:13 : ₩ 39,816,483.1 ₩ 1,499,583.6 ₩ 308.55
1 m 2021-01-30 오전 1:35:13 : ₩ 39,603,895.8 ₩ 1,495,119.5 ₩ 308.41
1 m 2021-01-30 오전 1:36:14 : ₩ 39,677,631.3 ₩ 1,498,233.2 ₩ 307.86
1 m 2021-01-30 오전 1:37:14 : ₩ 39,656,393.2 ₩ 1,499,940.5 ₩ 308.54
1 m 2021-01-30 오전 1:38:15 : ₩ 39,609,372.6 ₩ 1,497,249.6 ₩ 308.22
1 m 2021-01-30 오전 1:39:15 : ₩ 39,665,584.8 ₩ 1,498,809.9 ₩ 308.18
1 m 2021-01-30 오전 1:40:16 : ₩ 39,662,994.8 ₩ 1,496,796.3 ₩ 307.72
1 m 2021-01-30 오전 1:41:16 : ₩ 39,743,631.7 ₩ 1,499,640.6 ₩ 308.01
1 m 2021-01-30 오전 1:42:17 : ₩ 39,710,817.3 ₩ 1,499,650.7 ₩ 308.27
1 m 2021-01-30 오전 1:43:18 : ₩ 39,672,316.2 ₩ 1,499,483.4 ₩ 307.56
1 m 2021-01-30 오전 1:44:18 : ₩ 39,579,018.3 ₩ 1,497,576.8 ₩ 306.94
1 m 2021-01-30 오전 1:45:19 : ₩ 39,621,332.5 ₩ 1,497,537.3 ₩ 306.75
1 m 2021-01-30 오전 1:46:19 : ₩ 39,623,894.9 ₩ 1,499,675.9 ₩ 307.03
1 m 2021-01-30 오전 1:47:20 : ₩ 39,668,477.5 ₩ 1,500,331.4 ₩ 307.03
1 m 2021-01-30 오전 1:48:21 : ₩ 39,632,319.3 ₩ 1,500,575.4 ₩ 307.11
1 m 2021-01-30 오전 1:49:22 : ₩ 39,578,949.8 ₩ 1,500,901.6 ₩ 306.70
1 m 2021-01-30 오전 1:50:23 : ₩ 39,472,249.1 ₩ 1,500,918.4 ₩ 307.00
1 m 2021-01-30 오전 1:51:23 : ₩ 39,292,943.8 ₩ 1,498,707.8 ₩ 306.15
1 m 2021-01-30 오전 1:52:26 : ₩ 39,364,071.9 ₩ 1,499,133.7 ₩ 306.03
1 m 2021-01-30 오전 1:53:27 : ₩ 39,231,959.3 ₩ 1,496,570.0 ₩ 305.86
1 m 2021-01-30 오전 1:54:28 : ₩ 39,186,622.0 ₩ 1,493,654.9 ₩ 305.72
1 m 2021-01-30 오전 1:55:29 : ₩ 39,074,264.1 ₩ 1,489,022.5 ₩ 304.85
1 m 2021-01-30 오전 1:56:29 : ₩ 39,122,189.0 ₩ 1,490,110.0 ₩ 304.92
1 m 2021-01-30 오전 1:57:30 : ₩ 39,170,810.8 ₩ 1,492,359.7 ₩ 305.46
1 m 2021-01-30 오전 1:58:30 : ₩ 39,332,172.0 ₩ 1,495,986.0 ₩ 306.47
1 m 2021-01-30 오전 1:59:31 : ₩ 39,311,663.0 ₩ 1,496,427.5 ₩ 305.62
1 m 2021-01-30 오전 2:00:31 : ₩ 39,198,120.2 ₩ 1,495,308.4 ₩ 306.07
1 m 2021-01-30 오전 2:01:32 : ₩ 39,214,525.6 ₩ 1,494,850.6 ₩ 306.90
1 m 2021-01-30 오전 2:02:32 : ₩ 39,173,125.8 ₩ 1,495,763.6 ₩ 307.42
1 m 2021-01-30 오전 2:03:33 : ₩ 39,004,824.0 ₩ 1,491,435.7 ₩ 308.26
1 m 2021-01-30 오전 2:04:33 : ₩ 38,786,804.0 ₩ 1,489,348.2 ₩ 308.83
1 m 2021-01-30 오전 2:05:34 : ₩ 38,766,163.2 ₩ 1,484,862.2 ₩ 309.81
1 m 2021-01-30 오전 2:06:34 : ₩ 38,663,810.6 ₩ 1,482,226.4 ₩ 309.55
1 m 2021-01-30 오전 2:07:35 : ₩ 38,863,156.0 ₩ 1,489,413.3 ₩ 308.57
1 m 2021-01-30 오전 2:08:35 : ₩ 39,060,115.0 ₩ 1,495,109.5 ₩ 308.77
1 m 2021-01-30 오전 2:09:36 : ₩ 38,898,538.2 ₩ 1,492,627.1 ₩ 308.16
1 m 2021-01-30 오전 2:10:37 : ₩ 39,014,525.5 ₩ 1,494,413.4 ₩ 307.95
1 m 2021-01-30 오전 2:11:37 : ₩ 39,010,162.4 ₩ 1,492,327.0 ₩ 308.09
1 m 2021-01-30 오전 2:12:38 : ₩ 38,967,070.5 ₩ 1,492,126.0 ₩ 306.99
1 m 2021-01-30 오전 2:13:38 : ₩ 38,991,684.4 ₩ 1,492,231.4 ₩ 307.07
1 m 2021-01-30 오전 2:14:39 : ₩ 38,927,205.2 ₩ 1,491,591.6 ₩ 306.97
1 m 2021-01-30 오전 2:15:40 : ₩ 39,003,472.4 ₩ 1,490,263.7 ₩ 306.06
1 m 2021-01-30 오전 2:16:40 : ₩ 39,015,205.7 ₩ 1,490,866.5 ₩ 306.82
1 m 2021-01-30 오전 2:17:41 : ₩ 39,070,102.9 ₩ 1,492,573.1 ₩ 307.65
1 m 2021-01-30 오전 2:18:41 : ₩ 39,100,491.4 ₩ 1,492,875.4 ₩ 308.32
1 m 2021-01-30 오전 2:19:42 : ₩ 39,149,751.8 ₩ 1,493,965.3 ₩ 308.36
1 m 2021-01-30 오전 2:20:43 : ₩ 39,158,712.8 ₩ 1,493,602.5 ₩ 308.36
1 m 2021-01-30 오전 2:21:43 : ₩ 39,179,192.7 ₩ 1,495,938.2 ₩ 308.00
1 m 2021-01-30 오전 2:22:46 : ₩ 39,227,045.0 ₩ 1,501,328.2 ₩ 308.02
1 m 2021-01-30 오전 2:23:46 : ₩ 39,211,850.7 ₩ 1,497,629.9 ₩ 307.89
1 m 2021-01-30 오전 2:24:47 : ₩ 39,149,014.7 ₩ 1,494,428.6 ₩ 307.93
1 m 2021-01-30 오전 2:25:47 : ₩ 39,097,478.7 ₩ 1,494,965.3 ₩ 307.93
1 m 2021-01-30 오전 2:26:48 : ₩ 39,007,541.8 ₩ 1,494,440.2 ₩ 307.12
1 m 2021-01-30 오전 2:27:48 : ₩ 38,995,135.0 ₩ 1,494,965.9 ₩ 307.15
1 m 2021-01-30 오전 2:28:49 : ₩ 39,086,148.1 ₩ 1,499,400.4 ₩ 307.38
1 m 2021-01-30 오전 2:29:50 : ₩ 39,053,978.3 ₩ 1,499,401.5 ₩ 307.78
1 m 2021-01-30 오전 2:30:50 : ₩ 39,009,394.5 ₩ 1,499,706.7 ₩ 307.85
1 m 2021-01-30 오전 2:31:51 : ₩ 39,005,944.4 ₩ 1,497,604.8 ₩ 307.85
1 m 2021-01-30 오전 2:32:51 : ₩ 39,039,611.8 ₩ 1,500,547.2 ₩ 306.93
1 m 2021-01-30 오전 2:33:52 : ₩ 38,997,421.7 ₩ 1,497,288.3 ₩ 307.04
1 m 2021-01-30 오전 2:34:52 : ₩ 39,019,160.9 ₩ 1,498,014.4 ₩ 309.82
1 m 2021-01-30 오전 2:35:53 : ₩ 39,074,148.3 ₩ 1,499,617.1 ₩ 313.98
1 m 2021-01-30 오전 2:36:53 : ₩ 39,056,227.0 ₩ 1,494,532.4 ₩ 313.57
1 m 2021-01-30 오전 2:37:54 : ₩ 39,051,461.4 ₩ 1,493,035.1 ₩ 311.03
1 m 2021-01-30 오전 2:38:55 : ₩ 39,053,724.4 ₩ 1,491,406.4 ₩ 308.94
1 m 2021-01-30 오전 2:39:55 : ₩ 38,998,561.4 ₩ 1,491,696.7 ₩ 308.18
1 m 2021-01-30 오전 2:40:56 : ₩ 38,990,422.3 ₩ 1,493,315.3 ₩ 307.83
1 m 2021-01-30 오전 2:41:56 : ₩ 38,949,575.7 ₩ 1,493,578.5 ₩ 307.77
1 m 2021-01-30 오전 2:42:57 : ₩ 38,858,804.1 ₩ 1,492,734.8 ₩ 307.32
1 m 2021-01-30 오전 2:43:57 : ₩ 38,833,391.7 ₩ 1,492,125.2 ₩ 306.69
1 m 2021-01-30 오전 2:44:58 : ₩ 38,809,518.5 ₩ 1,491,948.0 ₩ 307.20
1 m 2021-01-30 오전 2:45:58 : ₩ 38,751,289.9 ₩ 1,490,875.4 ₩ 306.92
1 m 2021-01-30 오전 2:46:59 : ₩ 38,850,657.4 ₩ 1,491,870.2 ₩ 307.31
1 m 2021-01-30 오전 2:48:00 : ₩ 38,931,479.5 ₩ 1,491,880.1 ₩ 307.19
1 m 2021-01-30 오전 2:49:00 : ₩ 38,909,200.8 ₩ 1,490,474.7 ₩ 307.09
1 m 2021-01-30 오전 2:50:01 : ₩ 38,829,161.1 ₩ 1,484,127.9 ₩ 306.47
1 m 2021-01-30 오전 2:51:01 : ₩ 38,725,958.6 ₩ 1,481,568.5 ₩ 305.76
1 m 2021-01-30 오전 2:52:02 : ₩ 38,663,639.0 ₩ 1,482,619.0 ₩ 305.73
1 m 2021-01-30 오전 2:53:02 : ₩ 38,720,832.2 ₩ 1,484,904.8 ₩ 305.84
1 m 2021-01-30 오전 2:54:03 : ₩ 38,600,468.6 ₩ 1,482,100.2 ₩ 305.84
1 m 2021-01-30 오전 2:55:03 : ₩ 38,590,579.1 ₩ 1,482,029.9 ₩ 306.30
1 m 2021-01-30 오전 2:56:04 : ₩ 38,643,577.9 ₩ 1,481,251.0 ₩ 308.33
1 m 2021-01-30 오전 2:57:04 : ₩ 38,650,470.1 ₩ 1,484,099.8 ₩ 308.14
1 m 2021-01-30 오전 2:58:05 : ₩ 38,703,716.0 ₩ 1,486,068.2 ₩ 308.37
1 m 2021-01-30 오전 2:59:06 : ₩ 38,599,494.7 ₩ 1,482,405.2 ₩ 306.68
1 m 2021-01-30 오전 3:00:07 : ₩ 38,583,235.3 ₩ 1,481,959.5 ₩ 307.64
1 m 2021-01-30 오전 3:01:08 : ₩ 38,610,211.9 ₩ 1,485,548.2 ₩ 308.55
1 m 2021-01-30 오전 3:02:08 : ₩ 38,698,231.0 ₩ 1,486,121.9 ₩ 307.61
1 m 2021-01-30 오전 3:03:09 : ₩ 38,814,701.4 ₩ 1,488,743.9 ₩ 308.35
1 m 2021-01-30 오전 3:04:09 : ₩ 38,836,220.2 ₩ 1,489,661.5 ₩ 307.34
1 m 2021-01-30 오전 3:05:10 : ₩ 38,531,014.1 ₩ 1,475,119.8 ₩ 306.04
1 m 2021-01-30 오전 3:06:10 : ₩ 38,627,643.9 ₩ 1,479,984.8 ₩ 306.70
1 m 2021-01-30 오전 3:07:11 : ₩ 38,669,229.6 ₩ 1,479,160.6 ₩ 307.45
1 m 2021-01-30 오전 3:08:13 : ₩ 38,690,468.5 ₩ 1,478,769.1 ₩ 306.91
1 m 2021-01-30 오전 3:09:13 : ₩ 38,707,340.6 ₩ 1,475,473.3 ₩ 306.99
1 m 2021-01-30 오전 3:10:14 : ₩ 38,652,520.1 ₩ 1,473,363.7 ₩ 306.84
1 m 2021-01-30 오전 3:11:15 : ₩ 38,678,286.1 ₩ 1,474,662.9 ₩ 307.32
1 m 2021-01-30 오전 3:12:15 : ₩ 38,588,259.2 ₩ 1,471,793.3 ₩ 307.50
1 m 2021-01-30 오전 3:13:16 : ₩ 38,447,953.4 ₩ 1,471,526.1 ₩ 307.00
1 m 2021-01-30 오전 3:14:16 : ₩ 38,436,385.8 ₩ 1,471,917.7 ₩ 307.35
1 m 2021-01-30 오전 3:15:17 : ₩ 38,418,077.7 ₩ 1,471,091.9 ₩ 307.89
1 m 2021-01-30 오전 3:16:17 : ₩ 38,430,049.4 ₩ 1,475,688.7 ₩ 307.47
1 m 2021-01-30 오전 3:17:18 : ₩ 38,424,650.2 ₩ 1,477,886.7 ₩ 308.29
1 m 2021-01-30 오전 3:18:19 : ₩ 38,420,549.4 ₩ 1,478,057.7 ₩ 308.44
1 m 2021-01-30 오전 3:19:19 : ₩ 38,446,300.3 ₩ 1,476,294.1 ₩ 308.64
1 m 2021-01-30 오전 3:20:20 : ₩ 38,415,857.5 ₩ 1,474,318.6 ₩ 309.10
1 m 2021-01-30 오전 3:21:22 : ₩ 38,391,483.9 ₩ 1,474,901.8 ₩ 310.12
1 m 2021-01-30 오전 3:22:22 : ₩ 38,338,592.6 ₩ 1,477,180.0 ₩ 310.36
1 m 2021-01-30 오전 3:23:23 : ₩ 38,280,776.5 ₩ 1,471,138.6 ₩ 309.35
1 m 2021-01-30 오전 3:24:23 : ₩ 38,204,805.0 ₩ 1,473,565.3 ₩ 308.81
1 m 2021-01-30 오전 3:25:24 : ₩ 38,321,759.2 ₩ 1,476,727.8 ₩ 308.92
1 m 2021-01-30 오전 3:26:25 : ₩ 38,284,896.5 ₩ 1,476,773.4 ₩ 309.63
1 m 2021-01-30 오전 3:27:25 : ₩ 38,215,439.3 ₩ 1,474,327.5 ₩ 309.20
1 m 2021-01-30 오전 3:28:26 : ₩ 38,154,420.5 ₩ 1,474,053.0 ₩ 309.15
1 m 2021-01-30 오전 3:29:26 : ₩ 38,169,342.5 ₩ 1,473,589.2 ₩ 309.11
1 m 2021-01-30 오전 3:30:27 : ₩ 38,173,612.0 ₩ 1,475,337.1 ₩ 308.86
1 m 2021-01-30 오전 3:31:28 : ₩ 38,177,963.5 ₩ 1,474,879.6 ₩ 308.60
1 m 2021-01-30 오전 3:32:28 : ₩ 38,206,614.9 ₩ 1,477,155.6 ₩ 308.39
1 m 2021-01-30 오전 3:33:29 : ₩ 38,310,230.7 ₩ 1,478,724.0 ₩ 308.39
1 m 2021-01-30 오전 3:34:30 : ₩ 38,474,568.2 ₩ 1,481,644.7 ₩ 308.93
1 m 2021-01-30 오전 3:35:32 : ₩ 38,438,664.6 ₩ 1,480,463.1 ₩ 309.32
1 m 2021-01-30 오전 3:36:32 : ₩ 38,325,694.2 ₩ 1,477,795.5 ₩ 309.06
1 m 2021-01-30 오전 3:37:33 : ₩ 38,399,970.7 ₩ 1,479,430.1 ₩ 309.14
1 m 2021-01-30 오전 3:38:33 : ₩ 38,430,205.9 ₩ 1,478,901.5 ₩ 309.60
1 m 2021-01-30 오전 3:39:34 : ₩ 38,419,540.5 ₩ 1,477,594.7 ₩ 309.29
1 m 2021-01-30 오전 3:40:34 : ₩ 38,396,443.7 ₩ 1,478,401.9 ₩ 309.75
1 m 2021-01-30 오전 3:41:35 : ₩ 38,314,664.4 ₩ 1,479,059.3 ₩ 309.63
1 m 2021-01-30 오전 3:42:35 : ₩ 38,187,207.9 ₩ 1,478,305.5 ₩ 309.65
1 m 2021-01-30 오전 3:43:36 : ₩ 38,235,070.0 ₩ 1,478,078.0 ₩ 309.11
1 m 2021-01-30 오전 3:44:37 : ₩ 38,175,907.5 ₩ 1,476,494.4 ₩ 309.01
1 m 2021-01-30 오전 3:45:37 : ₩ 38,071,644.9 ₩ 1,475,184.1 ₩ 309.72
1 m 2021-01-30 오전 3:46:38 : ₩ 38,094,811.0 ₩ 1,474,816.4 ₩ 310.18
1 m 2021-01-30 오전 3:47:39 : ₩ 38,011,249.5 ₩ 1,472,042.2 ₩ 310.76
1 m 2021-01-30 오전 3:48:39 : ₩ 38,083,179.8 ₩ 1,473,691.1 ₩ 310.11
1 m 2021-01-30 오전 3:49:40 : ₩ 38,089,125.3 ₩ 1,472,553.4 ₩ 310.57
1 m 2021-01-30 오전 3:50:40 : ₩ 38,200,587.5 ₩ 1,476,356.6 ₩ 311.18
1 m 2021-01-30 오전 3:51:42 : ₩ 38,282,641.1 ₩ 1,479,079.0 ₩ 311.28
1 m 2021-01-30 오전 3:52:43 : ₩ 38,223,041.1 ₩ 1,473,309.9 ₩ 312.73
1 m 2021-01-30 오전 3:53:43 : ₩ 38,247,991.7 ₩ 1,473,077.5 ₩ 312.40
1 m 2021-01-30 오전 3:54:44 : ₩ 38,419,207.0 ₩ 1,476,880.7 ₩ 314.02
1 m 2021-01-30 오전 3:55:46 : ₩ 38,354,917.8 ₩ 1,472,624.6 ₩ 313.38
1 m 2021-01-30 오전 3:56:46 : ₩ 38,378,644.2 ₩ 1,474,546.7 ₩ 312.49
1 m 2021-01-30 오전 3:57:48 : ₩ 38,389,581.5 ₩ 1,473,366.6 ₩ 312.59
1 m 2021-01-30 오전 3:58:49 : ₩ 38,368,675.1 ₩ 1,473,263.5 ₩ 313.11
1 m 2021-01-30 오전 3:59:49 : ₩ 38,418,424.5 ₩ 1,476,539.7 ₩ 312.72
1 m 2021-01-30 오전 4:00:50 : ₩ 38,351,320.7 ₩ 1,475,064.1 ₩ 312.11
1 m 2021-01-30 오전 4:01:52 : ₩ 38,401,331.1 ₩ 1,474,936.7 ₩ 311.41
1 m 2021-01-30 오전 4:02:52 : ₩ 38,496,599.3 ₩ 1,477,096.1 ₩ 311.74
1 m 2021-01-30 오전 4:03:53 : ₩ 38,510,690.7 ₩ 1,477,845.6 ₩ 311.77
1 m 2021-01-30 오전 4:04:53 : ₩ 38,520,747.5 ₩ 1,479,248.0 ₩ 311.74
1 m 2021-01-30 오전 4:05:54 : ₩ 38,512,818.6 ₩ 1,478,368.1 ₩ 311.45
1 m 2021-01-30 오전 4:06:54 : ₩ 38,470,337.1 ₩ 1,478,823.0 ₩ 311.34
1 m 2021-01-30 오전 4:07:55 : ₩ 38,389,606.4 ₩ 1,476,364.8 ₩ 311.25
1 m 2021-01-30 오전 4:08:56 : ₩ 38,311,636.1 ₩ 1,475,841.3 ₩ 311.03
1 m 2021-01-30 오전 4:09:56 : ₩ 38,317,340.3 ₩ 1,473,483.4 ₩ 311.04
1 m 2021-01-30 오전 4:10:57 : ₩ 38,224,265.3 ₩ 1,470,199.5 ₩ 310.44
1 m 2021-01-30 오전 4:11:59 : ₩ 38,235,018.4 ₩ 1,471,061.7 ₩ 309.62
1 m 2021-01-30 오전 4:13:00 : ₩ 38,414,188.6 ₩ 1,473,159.6 ₩ 309.83
1 m 2021-01-30 오전 4:14:00 : ₩ 38,437,731.9 ₩ 1,474,997.8 ₩ 310.92
1 m 2021-01-30 오전 4:15:01 : ₩ 38,324,070.8 ₩ 1,471,706.8 ₩ 310.76
1 m 2021-01-30 오전 4:16:02 : ₩ 38,281,393.5 ₩ 1,470,240.2 ₩ 310.35
1 m 2021-01-30 오전 4:17:03 : ₩ 38,227,904.4 ₩ 1,469,239.1 ₩ 310.17
1 m 2021-01-30 오전 4:18:03 : ₩ 38,147,237.3 ₩ 1,468,897.9 ₩ 310.11
1 m 2021-01-30 오전 4:19:04 : ₩ 38,057,305.9 ₩ 1,464,022.6 ₩ 310.15
1 m 2021-01-30 오전 4:20:04 : ₩ 38,084,079.0 ₩ 1,464,615.8 ₩ 310.41
1 m 2021-01-30 오전 4:21:05 : ₩ 38,135,181.3 ₩ 1,463,610.1 ₩ 310.48
1 m 2021-01-30 오전 4:22:06 : ₩ 38,082,572.9 ₩ 1,460,609.4 ₩ 310.09
1 m 2021-01-30 오전 4:23:06 : ₩ 38,060,200.4 ₩ 1,464,914.6 ₩ 310.57
1 m 2021-01-30 오전 4:24:08 : ₩ 38,126,006.1 ₩ 1,468,053.9 ₩ 310.91
1 m 2021-01-30 오전 4:25:08 : ₩ 38,119,952.7 ₩ 1,463,980.8 ₩ 310.98
1 m 2021-01-30 오전 4:26:09 : ₩ 38,053,408.2 ₩ 1,464,390.6 ₩ 310.91
1 m 2021-01-30 오전 4:27:09 : ₩ 38,091,291.6 ₩ 1,466,762.0 ₩ 310.67
1 m 2021-01-30 오전 4:28:10 : ₩ 38,002,029.1 ₩ 1,460,946.7 ₩ 310.77
1 m 2021-01-30 오전 4:29:11 : ₩ 37,965,617.8 ₩ 1,458,862.3 ₩ 310.78
1 m 2021-01-30 오전 4:30:11 : ₩ 37,951,668.6 ₩ 1,458,268.8 ₩ 310.00
1 m 2021-01-30 오전 4:31:12 : ₩ 37,954,680.1 ₩ 1,461,132.4 ₩ 309.81
1 m 2021-01-30 오전 4:32:12 : ₩ 37,743,231.4 ₩ 1,454,665.3 ₩ 309.17
1 m 2021-01-30 오전 4:33:13 : ₩ 37,719,499.1 ₩ 1,456,793.1 ₩ 308.98
1 m 2021-01-30 오전 4:34:13 : ₩ 37,844,183.9 ₩ 1,461,644.2 ₩ 309.41
1 m 2021-01-30 오전 4:35:14 : ₩ 37,929,177.0 ₩ 1,464,244.8 ₩ 309.72
1 m 2021-01-30 오전 4:36:14 : ₩ 37,832,520.8 ₩ 1,464,477.2 ₩ 310.44
1 m 2021-01-30 오전 4:37:15 : ₩ 37,973,332.2 ₩ 1,468,951.5 ₩ 310.95
1 m 2021-01-30 오전 4:38:17 : ₩ 38,070,123.0 ₩ 1,469,648.6 ₩ 311.63
1 m 2021-01-30 오전 4:39:17 : ₩ 37,950,943.7 ₩ 1,468,597.2 ₩ 311.59
1 m 2021-01-30 오전 4:40:18 : ₩ 37,827,100.6 ₩ 1,465,977.5 ₩ 310.97
1 m 2021-01-30 오전 4:41:18 : ₩ 37,696,962.4 ₩ 1,462,111.7 ₩ 310.54
1 m 2021-01-30 오전 4:42:19 : ₩ 37,667,611.3 ₩ 1,464,441.1 ₩ 310.42
1 m 2021-01-30 오전 4:43:20 : ₩ 37,652,028.1 ₩ 1,465,547.9 ₩ 311.38
1 m 2021-01-30 오전 4:44:20 : ₩ 37,583,583.7 ₩ 1,462,561.6 ₩ 311.81
1 m 2021-01-30 오전 4:45:21 : ₩ 37,590,979.7 ₩ 1,464,978.7 ₩ 312.37
1 m 2021-01-30 오전 4:46:21 : ₩ 37,631,594.4 ₩ 1,467,629.3 ₩ 312.98
1 m 2021-01-30 오전 4:47:22 : ₩ 37,377,816.3 ₩ 1,462,417.5 ₩ 311.72
1 m 2021-01-30 오전 4:48:22 : ₩ 37,338,218.8 ₩ 1,463,949.3 ₩ 312.01
1 m 2021-01-30 오전 4:49:23 : ₩ 37,338,586.5 ₩ 1,466,706.4 ₩ 312.08
1 m 2021-01-30 오전 4:50:23 : ₩ 37,221,149.9 ₩ 1,463,785.1 ₩ 310.24
1 m 2021-01-30 오전 4:51:24 : ₩ 37,308,757.9 ₩ 1,464,897.6 ₩ 310.31
1 m 2021-01-30 오전 4:52:24 : ₩ 37,363,230.5 ₩ 1,468,044.0 ₩ 310.36
1 m 2021-01-30 오전 4:53:25 : ₩ 37,430,141.7 ₩ 1,469,146.0 ₩ 310.62
1 m 2021-01-30 오전 4:54:25 : ₩ 37,384,000.1 ₩ 1,469,633.2 ₩ 311.46
1 m 2021-01-30 오전 4:55:26 : ₩ 37,395,643.4 ₩ 1,468,580.4 ₩ 311.66
1 m 2021-01-30 오전 4:56:26 : ₩ 37,449,056.4 ₩ 1,471,855.9 ₩ 310.89
1 m 2021-01-30 오전 4:57:28 : ₩ 37,434,919.7 ₩ 1,471,509.7 ₩ 310.73
1 m 2021-01-30 오전 4:58:29 : ₩ 37,613,849.2 ₩ 1,473,464.2 ₩ 310.73
1 m 2021-01-30 오전 4:59:29 : ₩ 37,724,030.1 ₩ 1,476,198.6 ₩ 311.25
1 m 2021-01-30 오전 5:00:31 : ₩ 37,679,260.6 ₩ 1,483,111.2 ₩ 311.31
1 m 2021-01-30 오전 5:01:31 : ₩ 37,833,287.4 ₩ 1,483,199.1 ₩ 311.57
1 m 2021-01-30 오전 5:02:32 : ₩ 37,787,371.4 ₩ 1,477,950.8 ₩ 310.88
1 m 2021-01-30 오전 5:03:32 : ₩ 37,557,043.0 ₩ 1,472,793.1 ₩ 310.93
1 m 2021-01-30 오전 5:04:33 : ₩ 37,434,754.5 ₩ 1,473,468.7 ₩ 310.15
1 m 2021-01-30 오전 5:05:33 : ₩ 37,433,388.0 ₩ 1,472,344.2 ₩ 310.46
1 m 2021-01-30 오전 5:06:34 : ₩ 37,673,060.9 ₩ 1,479,695.5 ₩ 310.30
1 m 2021-01-30 오전 5:07:34 : ₩ 37,621,996.4 ₩ 1,479,525.9 ₩ 310.43
1 m 2021-01-30 오전 5:08:35 : ₩ 37,661,480.7 ₩ 1,476,959.4 ₩ 311.13
1 m 2021-01-30 오전 5:09:35 : ₩ 37,568,944.3 ₩ 1,476,428.4 ₩ 311.01
1 m 2021-01-30 오전 5:10:36 : ₩ 37,653,600.0 ₩ 1,479,942.9 ₩ 311.14
1 m 2021-01-30 오전 5:11:36 : ₩ 37,635,952.7 ₩ 1,479,006.4 ₩ 311.02
1 m 2021-01-30 오전 5:12:38 : ₩ 37,728,637.9 ₩ 1,477,807.7 ₩ 311.01
1 m 2021-01-30 오전 5:13:39 : ₩ 37,647,265.9 ₩ 1,474,723.6 ₩ 310.82
1 m 2021-01-30 오전 5:14:40 : ₩ 37,558,127.8 ₩ 1,474,008.7 ₩ 310.86
1 m 2021-01-30 오전 5:15:40 : ₩ 37,604,420.2 ₩ 1,474,904.4 ₩ 310.98
1 m 2021-01-30 오전 5:16:41 : ₩ 37,815,493.6 ₩ 1,477,486.2 ₩ 311.75
1 m 2021-01-30 오전 5:17:41 : ₩ 37,769,150.3 ₩ 1,479,455.4 ₩ 311.17
1 m 2021-01-30 오전 5:18:42 : ₩ 37,737,840.9 ₩ 1,477,566.4 ₩ 311.45
1 m 2021-01-30 오전 5:19:42 : ₩ 37,714,185.0 ₩ 1,475,989.5 ₩ 311.49
1 m 2021-01-30 오전 5:20:43 : ₩ 37,843,943.6 ₩ 1,479,607.3 ₩ 311.89
1 m 2021-01-30 오전 5:21:45 : ₩ 37,834,042.7 ₩ 1,477,495.9 ₩ 311.85
1 m 2021-01-30 오전 5:22:45 : ₩ 38,017,109.3 ₩ 1,484,003.7 ₩ 311.04
1 m 2021-01-30 오전 5:23:46 : ₩ 38,016,283.1 ₩ 1,484,976.2 ₩ 311.16
1 m 2021-01-30 오전 5:24:46 : ₩ 38,007,934.2 ₩ 1,485,143.4 ₩ 311.75
1 m 2021-01-30 오전 5:25:47 : ₩ 37,944,939.2 ₩ 1,484,615.9 ₩ 311.49
1 m 2021-01-30 오전 5:26:47 : ₩ 37,944,729.2 ₩ 1,484,078.9 ₩ 310.98
1 m 2021-01-30 오전 5:27:48 : ₩ 37,947,471.2 ₩ 1,483,425.9 ₩ 310.86
1 m 2021-01-30 오전 5:28:48 : ₩ 37,990,051.0 ₩ 1,482,052.4 ₩ 310.16
1 m 2021-01-30 오전 5:29:49 : ₩ 37,994,689.9 ₩ 1,481,567.3 ₩ 311.02
1 m 2021-01-30 오전 5:30:50 : ₩ 38,054,493.1 ₩ 1,482,854.6 ₩ 310.78
1 m 2021-01-30 오전 5:31:50 : ₩ 38,029,300.0 ₩ 1,480,881.2 ₩ 310.73
1 m 2021-01-30 오전 5:32:51 : ₩ 38,182,907.8 ₩ 1,485,260.7 ₩ 311.04
1 m 2021-01-30 오전 5:33:51 : ₩ 38,272,983.2 ₩ 1,487,169.6 ₩ 310.81
1 m 2021-01-30 오전 5:34:52 : ₩ 38,247,486.3 ₩ 1,485,861.7 ₩ 310.39
1 m 2021-01-30 오전 5:35:52 : ₩ 38,312,936.8 ₩ 1,486,781.6 ₩ 309.85
1 m 2021-01-30 오전 5:36:53 : ₩ 38,365,337.3 ₩ 1,486,457.7 ₩ 309.29
1 m 2021-01-30 오전 5:37:53 : ₩ 38,351,143.3 ₩ 1,488,366.6 ₩ 309.49
1 m 2021-01-30 오전 5:38:54 : ₩ 38,384,784.3 ₩ 1,489,086.3 ₩ 310.05
1 m 2021-01-30 오전 5:39:54 : ₩ 38,337,625.6 ₩ 1,488,414.0 ₩ 310.71
1 m 2021-01-30 오전 5:40:55 : ₩ 38,217,988.2 ₩ 1,488,694.9 ₩ 310.00
1 m 2021-01-30 오전 5:41:55 : ₩ 38,264,657.7 ₩ 1,490,353.4 ₩ 309.96
1 m 2021-01-30 오전 5:42:56 : ₩ 38,292,342.6 ₩ 1,489,155.2 ₩ 309.91
1 m 2021-01-30 오전 5:43:56 : ₩ 38,241,995.7 ₩ 1,488,475.8 ₩ 309.83
1 m 2021-01-30 오전 5:44:57 : ₩ 38,197,228.9 ₩ 1,487,810.8 ₩ 309.96
1 m 2021-01-30 오전 5:45:57 : ₩ 38,193,513.6 ₩ 1,488,336.8 ₩ 309.84
1 m 2021-01-30 오전 5:46:58 : ₩ 38,054,382.2 ₩ 1,486,874.1 ₩ 310.23
1 m 2021-01-30 오전 5:47:58 : ₩ 37,984,657.3 ₩ 1,486,265.6 ₩ 310.55
1 m 2021-01-30 오전 5:48:59 : ₩ 37,987,181.7 ₩ 1,488,906.2 ₩ 309.90
1 m 2021-01-30 오전 5:49:59 : ₩ 38,019,072.0 ₩ 1,486,896.5 ₩ 309.86
1 m 2021-01-30 오전 5:51:00 : ₩ 37,939,325.3 ₩ 1,486,263.7 ₩ 310.00
1 m 2021-01-30 오전 5:52:00 : ₩ 37,951,638.5 ₩ 1,486,572.5 ₩ 309.95
1 m 2021-01-30 오전 5:53:01 : ₩ 38,071,383.6 ₩ 1,489,002.5 ₩ 309.91
1 m 2021-01-30 오전 5:54:01 : ₩ 38,185,959.9 ₩ 1,491,033.7 ₩ 309.85
1 m 2021-01-30 오전 5:55:02 : ₩ 38,263,573.8 ₩ 1,491,508.0 ₩ 310.18
1 m 2021-01-30 오전 5:56:03 : ₩ 38,247,318.4 ₩ 1,490,982.3 ₩ 310.98
1 m 2021-01-30 오전 5:57:03 : ₩ 38,251,409.8 ₩ 1,490,274.5 ₩ 310.82
1 m 2021-01-30 오전 5:58:04 : ₩ 38,131,225.8 ₩ 1,485,938.0 ₩ 310.78
1 m 2021-01-30 오전 5:59:04 : ₩ 37,934,949.2 ₩ 1,482,830.9 ₩ 309.09
1 m 2021-01-30 오전 6:00:05 : ₩ 38,015,159.2 ₩ 1,484,093.9 ₩ 309.55
1 m 2021-01-30 오전 6:01:06 : ₩ 38,048,724.7 ₩ 1,482,230.5 ₩ 309.34
1 m 2021-01-30 오전 6:02:06 : ₩ 37,970,143.0 ₩ 1,482,105.6 ₩ 309.76
1 m 2021-01-30 오전 6:03:07 : ₩ 37,924,517.3 ₩ 1,482,311.1 ₩ 309.52
1 m 2021-01-30 오전 6:04:07 : ₩ 37,988,536.4 ₩ 1,484,547.8 ₩ 309.70
1 m 2021-01-30 오전 6:05:08 : ₩ 37,928,006.7 ₩ 1,485,533.0 ₩ 309.90
1 m 2021-01-30 오전 6:06:08 : ₩ 37,986,631.0 ₩ 1,488,292.5 ₩ 309.77
1 m 2021-01-30 오전 6:07:09 : ₩ 38,050,055.7 ₩ 1,490,959.9 ₩ 310.20
1 m 2021-01-30 오전 6:08:10 : ₩ 38,122,742.7 ₩ 1,492,315.0 ₩ 310.32
1 m 2021-01-30 오전 6:09:10 : ₩ 38,168,847.5 ₩ 1,492,207.1 ₩ 310.94
1 m 2021-01-30 오전 6:10:11 : ₩ 38,116,132.3 ₩ 1,490,834.4 ₩ 311.24
1 m 2021-01-30 오전 6:11:11 : ₩ 37,950,636.6 ₩ 1,488,013.2 ₩ 310.79
1 m 2021-01-30 오전 6:12:12 : ₩ 37,921,671.4 ₩ 1,485,909.1 ₩ 310.60
1 m 2021-01-30 오전 6:13:12 : ₩ 37,742,164.8 ₩ 1,483,594.6 ₩ 310.84
1 m 2021-01-30 오전 6:14:13 : ₩ 37,703,092.6 ₩ 1,483,347.7 ₩ 310.92
1 m 2021-01-30 오전 6:15:13 : ₩ 37,682,026.0 ₩ 1,484,433.3 ₩ 311.08
1 m 2021-01-30 오전 6:16:14 : ₩ 37,668,409.7 ₩ 1,488,415.9 ₩ 311.73
1 m 2021-01-30 오전 6:17:15 : ₩ 37,770,014.6 ₩ 1,492,558.0 ₩ 312.13
1 m 2021-01-30 오전 6:18:15 : ₩ 37,849,328.3 ₩ 1,493,475.7 ₩ 312.20
1 m 2021-01-30 오전 6:19:16 : ₩ 37,701,141.4 ₩ 1,489,946.3 ₩ 312.32
1 m 2021-01-30 오전 6:20:16 : ₩ 37,847,141.4 ₩ 1,494,545.3 ₩ 312.60
1 m 2021-01-30 오전 6:21:17 : ₩ 37,834,841.6 ₩ 1,495,969.1 ₩ 314.30
1 m 2021-01-30 오전 6:22:18 : ₩ 37,832,464.3 ₩ 1,497,204.9 ₩ 314.92
1 m 2021-01-30 오전 6:23:18 : ₩ 37,848,407.1 ₩ 1,498,528.2 ₩ 315.10
1 m 2021-01-30 오전 6:24:19 : ₩ 37,878,507.5 ₩ 1,499,488.2 ₩ 315.65
1 m 2021-01-30 오전 6:25:21 : ₩ 38,013,541.6 ₩ 1,501,847.4 ₩ 315.15
1 m 2021-01-30 오전 6:26:22 : ₩ 37,845,018.0 ₩ 1,497,865.6 ₩ 315.34
1 m 2021-01-30 오전 6:27:22 : ₩ 37,874,193.7 ₩ 1,500,189.0 ₩ 314.86
1 m 2021-01-30 오전 6:28:23 : ₩ 37,917,803.7 ₩ 1,502,655.5 ₩ 315.08
1 m 2021-01-30 오전 6:29:23 : ₩ 37,904,946.6 ₩ 1,502,520.1 ₩ 314.92
1 m 2021-01-30 오전 6:30:24 : ₩ 37,969,438.5 ₩ 1,504,046.9 ₩ 314.67
1 m 2021-01-30 오전 6:31:25 : ₩ 37,964,036.3 ₩ 1,503,203.9 ₩ 314.50
1 m 2021-01-30 오전 6:32:25 : ₩ 37,957,510.2 ₩ 1,501,647.5 ₩ 314.18
1 m 2021-01-30 오전 6:33:26 : ₩ 37,951,554.6 ₩ 1,501,268.2 ₩ 314.73
1 m 2021-01-30 오전 6:34:27 : ₩ 37,938,349.7 ₩ 1,499,930.4 ₩ 314.52
1 m 2021-01-30 오전 6:35:28 : ₩ 37,904,323.5 ₩ 1,499,230.5 ₩ 314.26
1 m 2021-01-30 오전 6:36:28 : ₩ 37,873,489.0 ₩ 1,498,859.2 ₩ 314.93
1 m 2021-01-30 오전 6:37:29 : ₩ 37,823,161.1 ₩ 1,497,475.2 ₩ 314.05
1 m 2021-01-30 오전 6:38:29 : ₩ 37,809,692.1 ₩ 1,498,770.4 ₩ 314.63
1 m 2021-01-30 오전 6:39:30 : ₩ 37,821,768.5 ₩ 1,500,691.0 ₩ 315.03
1 m 2021-01-30 오전 6:40:31 : ₩ 37,745,899.5 ₩ 1,499,066.1 ₩ 315.06
1 m 2021-01-30 오전 6:41:31 : ₩ 37,787,782.7 ₩ 1,503,563.1 ₩ 315.10
1 m 2021-01-30 오전 6:42:32 : ₩ 37,776,364.7 ₩ 1,503,981.6 ₩ 315.36
1 m 2021-01-30 오전 6:43:32 : ₩ 37,770,199.7 ₩ 1,505,767.5 ₩ 314.60
1 m 2021-01-30 오전 6:44:33 : ₩ 37,861,479.0 ₩ 1,509,021.5 ₩ 314.62
1 m 2021-01-30 오전 6:45:33 : ₩ 37,816,460.7 ₩ 1,505,825.1 ₩ 314.80
1 m 2021-01-30 오전 6:46:34 : ₩ 37,709,905.2 ₩ 1,502,416.2 ₩ 314.64
1 m 2021-01-30 오전 6:47:34 : ₩ 37,728,161.5 ₩ 1,502,262.9 ₩ 314.84
1 m 2021-01-30 오전 6:48:35 : ₩ 37,744,337.7 ₩ 1,502,895.2 ₩ 314.48
1 m 2021-01-30 오전 6:49:36 : ₩ 37,809,826.4 ₩ 1,505,094.4 ₩ 314.72
1 m 2021-01-30 오전 6:50:36 : ₩ 37,909,334.5 ₩ 1,506,287.4 ₩ 314.82
1 m 2021-01-30 오전 6:51:37 : ₩ 37,888,232.5 ₩ 1,504,804.1 ₩ 314.90
1 m 2021-01-30 오전 6:52:37 : ₩ 37,859,905.7 ₩ 1,503,745.4 ₩ 314.48
1 m 2021-01-30 오전 6:53:38 : ₩ 37,847,333.8 ₩ 1,502,427.7 ₩ 314.86
1 m 2021-01-30 오전 6:54:38 : ₩ 37,871,071.2 ₩ 1,502,716.8 ₩ 315.14
1 m 2021-01-30 오전 6:55:39 : ₩ 37,908,554.9 ₩ 1,503,770.1 ₩ 314.98
1 m 2021-01-30 오전 6:56:39 : ₩ 38,010,226.2 ₩ 1,506,328.3 ₩ 315.26
1 m 2021-01-30 오전 6:57:40 : ₩ 38,060,350.8 ₩ 1,506,135.0 ₩ 315.50
1 m 2021-01-30 오전 6:58:41 : ₩ 38,106,591.7 ₩ 1,506,305.9 ₩ 315.62
1 m 2021-01-30 오전 6:59:41 : ₩ 38,045,725.7 ₩ 1,503,951.7 ₩ 316.54
1 m 2021-01-30 오전 7:00:42 : ₩ 37,954,845.0 ₩ 1,501,904.4 ₩ 316.28
1 m 2021-01-30 오전 7:01:42 : ₩ 37,994,393.9 ₩ 1,503,070.9 ₩ 315.60
1 m 2021-01-30 오전 7:02:44 : ₩ 38,068,373.1 ₩ 1,506,713.3 ₩ 315.71
1 m 2021-01-30 오전 7:03:44 : ₩ 38,120,406.6 ₩ 1,507,111.3 ₩ 315.37
1 m 2021-01-30 오전 7:04:45 : ₩ 38,174,079.2 ₩ 1,506,952.8 ₩ 315.03
1 m 2021-01-30 오전 7:05:45 : ₩ 38,172,019.6 ₩ 1,507,073.0 ₩ 315.11
1 m 2021-01-30 오전 7:06:46 : ₩ 38,226,989.3 ₩ 1,508,515.7 ₩ 314.98
1 m 2021-01-30 오전 7:07:46 : ₩ 38,338,492.5 ₩ 1,508,964.6 ₩ 314.76
1 m 2021-01-30 오전 7:08:47 : ₩ 38,380,201.7 ₩ 1,510,502.6 ₩ 314.38
1 m 2021-01-30 오전 7:09:48 : ₩ 38,417,545.0 ₩ 1,514,991.4 ₩ 313.89
1 m 2021-01-30 오전 7:10:49 : ₩ 38,455,222.2 ₩ 1,515,936.0 ₩ 313.85
1 m 2021-01-30 오전 7:11:49 : ₩ 38,503,825.4 ₩ 1,518,182.8 ₩ 314.05
1 m 2021-01-30 오전 7:12:50 : ₩ 38,558,134.8 ₩ 1,518,741.3 ₩ 314.14
1 m 2021-01-30 오전 7:13:50 : ₩ 38,571,021.8 ₩ 1,518,611.6 ₩ 313.77
1 m 2021-01-30 오전 7:14:51 : ₩ 38,578,788.4 ₩ 1,519,704.4 ₩ 313.89
1 m 2021-01-30 오전 7:15:51 : ₩ 38,469,886.4 ₩ 1,519,714.1 ₩ 313.22
1 m 2021-01-30 오전 7:16:52 : ₩ 38,358,441.1 ₩ 1,518,548.7 ₩ 313.38
1 m 2021-01-30 오전 7:17:52 : ₩ 38,503,665.7 ₩ 1,519,892.5 ₩ 313.20
1 m 2021-01-30 오전 7:18:53 : ₩ 38,460,565.4 ₩ 1,522,387.5 ₩ 313.45
1 m 2021-01-30 오전 7:19:54 : ₩ 38,447,124.3 ₩ 1,521,456.4 ₩ 313.04
1 m 2021-01-30 오전 7:20:54 : ₩ 38,385,484.9 ₩ 1,523,527.2 ₩ 312.80
1 m 2021-01-30 오전 7:21:55 : ₩ 38,396,185.2 ₩ 1,524,572.5 ₩ 313.38
1 m 2021-01-30 오전 7:22:55 : ₩ 38,392,085.2 ₩ 1,524,869.7 ₩ 313.00
1 m 2021-01-30 오전 7:23:56 : ₩ 38,403,690.0 ₩ 1,525,913.3 ₩ 313.57
1 m 2021-01-30 오전 7:24:56 : ₩ 38,285,123.5 ₩ 1,519,949.2 ₩ 313.60
1 m 2021-01-30 오전 7:25:57 : ₩ 38,218,853.3 ₩ 1,519,954.3 ₩ 313.69
1 m 2021-01-30 오전 7:26:58 : ₩ 38,096,334.7 ₩ 1,515,847.8 ₩ 313.91
1 m 2021-01-30 오전 7:27:58 : ₩ 38,040,712.8 ₩ 1,514,305.0 ₩ 313.90
1 m 2021-01-30 오전 7:28:59 : ₩ 38,144,290.6 ₩ 1,518,512.3 ₩ 313.80
1 m 2021-01-30 오전 7:29:59 : ₩ 38,133,589.0 ₩ 1,519,664.1 ₩ 313.79
1 m 2021-01-30 오전 7:31:00 : ₩ 38,146,843.5 ₩ 1,522,865.8 ₩ 313.49
1 m 2021-01-30 오전 7:32:00 : ₩ 38,134,501.0 ₩ 1,525,393.0 ₩ 313.12
1 m 2021-01-30 오전 7:33:01 : ₩ 37,997,849.3 ₩ 1,521,255.1 ₩ 313.58
1 m 2021-01-30 오전 7:34:01 : ₩ 38,016,031.6 ₩ 1,519,880.9 ₩ 313.53
1 m 2021-01-30 오전 7:35:02 : ₩ 38,043,553.9 ₩ 1,521,738.4 ₩ 313.51
1 m 2021-01-30 오전 7:36:03 : ₩ 37,945,734.0 ₩ 1,521,115.8 ₩ 313.42
1 m 2021-01-30 오전 7:37:03 : ₩ 38,055,376.5 ₩ 1,527,359.0 ₩ 313.32
1 m 2021-01-30 오전 7:38:04 : ₩ 38,056,954.4 ₩ 1,527,373.4 ₩ 312.81
1 m 2021-01-30 오전 7:39:04 : ₩ 37,968,353.5 ₩ 1,523,534.4 ₩ 312.57
1 m 2021-01-30 오전 7:40:05 : ₩ 37,969,380.4 ₩ 1,527,394.2 ₩ 312.65
1 m 2021-01-30 오전 7:41:05 : ₩ 37,975,504.2 ₩ 1,525,759.9 ₩ 312.07
1 m 2021-01-30 오전 7:42:06 : ₩ 38,071,899.7 ₩ 1,525,223.2 ₩ 311.85
1 m 2021-01-30 오전 7:43:06 : ₩ 38,100,740.1 ₩ 1,527,544.5 ₩ 311.98
1 m 2021-01-30 오전 7:44:07 : ₩ 38,013,527.1 ₩ 1,526,514.4 ₩ 311.97
1 m 2021-01-30 오전 7:45:07 : ₩ 38,005,757.9 ₩ 1,528,386.8 ₩ 312.19
1 m 2021-01-30 오전 7:46:08 : ₩ 38,143,213.9 ₩ 1,528,919.5 ₩ 312.65
1 m 2021-01-30 오전 7:47:10 : ₩ 38,083,360.6 ₩ 1,528,687.2 ₩ 312.24
1 m 2021-01-30 오전 7:48:10 : ₩ 38,080,669.7 ₩ 1,529,970.1 ₩ 312.03
1 m 2021-01-30 오전 7:49:11 : ₩ 38,030,501.6 ₩ 1,529,794.2 ₩ 311.90
1 m 2021-01-30 오전 7:50:11 : ₩ 37,870,924.3 ₩ 1,523,854.7 ₩ 311.73
1 m 2021-01-30 오전 7:51:12 : ₩ 37,735,485.5 ₩ 1,523,187.2 ₩ 311.49
1 m 2021-01-30 오전 7:52:12 : ₩ 37,678,341.7 ₩ 1,520,984.5 ₩ 311.57
1 m 2021-01-30 오전 7:53:13 : ₩ 37,670,462.2 ₩ 1,521,598.5 ₩ 311.51
1 m 2021-01-30 오전 7:54:13 : ₩ 37,602,511.1 ₩ 1,522,127.4 ₩ 310.79
1 m 2021-01-30 오전 7:55:14 : ₩ 37,602,738.3 ₩ 1,518,194.5 ₩ 311.31
1 m 2021-01-30 오전 7:56:14 : ₩ 37,670,472.6 ₩ 1,519,791.0 ₩ 311.05
1 m 2021-01-30 오전 7:57:15 : ₩ 37,685,525.3 ₩ 1,520,319.6 ₩ 311.47
1 m 2021-01-30 오전 7:58:15 : ₩ 37,678,580.6 ₩ 1,520,696.0 ₩ 311.35
1 m 2021-01-30 오전 7:59:16 : ₩ 37,665,301.8 ₩ 1,520,481.1 ₩ 311.43
1 m 2021-01-30 오전 8:00:16 : ₩ 37,645,928.3 ₩ 1,521,126.5 ₩ 311.08
1 m 2021-01-30 오전 8:01:17 : ₩ 37,702,265.0 ₩ 1,519,706.3 ₩ 311.12
1 m 2021-01-30 오전 8:02:18 : ₩ 37,690,676.5 ₩ 1,514,463.3 ₩ 310.86
1 m 2021-01-30 오전 8:03:18 : ₩ 37,503,818.2 ₩ 1,509,256.7 ₩ 311.11
1 m 2021-01-30 오전 8:04:19 : ₩ 37,366,748.3 ₩ 1,509,590.1 ₩ 310.45
1 m 2021-01-30 오전 8:05:19 : ₩ 37,411,906.6 ₩ 1,511,182.6 ₩ 310.57
1 m 2021-01-30 오전 8:06:20 : ₩ 37,393,466.7 ₩ 1,513,103.7 ₩ 310.67