가상화폐가격
2021-01-30 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보
empty1234
2021. 1. 30. 00:00
1 m 2021-01-29 오후 4:12:52 : ₩ 35,937,223.2 ₩ 1,441,393.5 ₩ 313.33
1 m 2021-01-29 오후 4:13:53 : ₩ 35,937,008.2 ₩ 1,443,330.1 ₩ 313.89
1 m 2021-01-29 오후 4:14:53 : ₩ 35,867,122.0 ₩ 1,440,829.2 ₩ 313.65
1 m 2021-01-29 오후 4:15:54 : ₩ 35,866,137.3 ₩ 1,441,631.6 ₩ 312.82
1 m 2021-01-29 오후 4:16:55 : ₩ 35,799,780.2 ₩ 1,439,691.7 ₩ 310.96
1 m 2021-01-29 오후 4:17:55 : ₩ 35,826,963.0 ₩ 1,440,017.6 ₩ 311.67
1 m 2021-01-29 오후 4:18:56 : ₩ 35,798,274.9 ₩ 1,440,104.0 ₩ 310.49
1 m 2021-01-29 오후 4:19:56 : ₩ 35,784,782.5 ₩ 1,441,063.8 ₩ 309.56
1 m 2021-01-29 오후 4:20:57 : ₩ 35,769,743.1 ₩ 1,441,185.0 ₩ 308.72
1 m 2021-01-29 오후 4:21:57 : ₩ 35,749,793.7 ₩ 1,439,451.5 ₩ 307.94
1 m 2021-01-29 오후 4:22:58 : ₩ 35,830,494.2 ₩ 1,440,224.5 ₩ 306.66
1 m 2021-01-29 오후 4:23:59 : ₩ 35,787,057.2 ₩ 1,438,998.3 ₩ 306.56
1 m 2021-01-29 오후 4:24:59 : ₩ 35,814,533.6 ₩ 1,439,836.6 ₩ 307.87
1 m 2021-01-29 오후 4:26:00 : ₩ 35,794,017.3 ₩ 1,439,181.8 ₩ 307.72
1 m 2021-01-29 오후 4:27:00 : ₩ 35,811,662.8 ₩ 1,438,925.5 ₩ 307.06
1 m 2021-01-29 오후 4:28:01 : ₩ 35,715,741.3 ₩ 1,439,497.0 ₩ 307.32
1 m 2021-01-29 오후 4:29:01 : ₩ 35,654,848.8 ₩ 1,438,058.1 ₩ 306.31
1 m 2021-01-29 오후 4:30:02 : ₩ 35,683,936.2 ₩ 1,438,308.6 ₩ 306.07
1 m 2021-01-29 오후 4:31:03 : ₩ 35,686,787.7 ₩ 1,438,956.9 ₩ 304.39
1 m 2021-01-29 오후 4:32:03 : ₩ 35,679,877.0 ₩ 1,438,442.7 ₩ 304.48
1 m 2021-01-29 오후 4:33:04 : ₩ 35,610,710.6 ₩ 1,437,597.1 ₩ 305.10
1 m 2021-01-29 오후 4:34:05 : ₩ 35,513,427.8 ₩ 1,436,881.2 ₩ 303.93
1 m 2021-01-29 오후 4:35:05 : ₩ 35,505,239.1 ₩ 1,436,467.5 ₩ 304.31
1 m 2021-01-29 오후 4:36:07 : ₩ 35,550,677.2 ₩ 1,439,036.3 ₩ 305.12
1 m 2021-01-29 오후 4:37:08 : ₩ 35,670,395.1 ₩ 1,440,025.8 ₩ 306.92
1 m 2021-01-29 오후 4:38:08 : ₩ 35,765,435.2 ₩ 1,445,185.8 ₩ 307.52
1 m 2021-01-29 오후 4:39:09 : ₩ 35,689,917.4 ₩ 1,444,099.5 ₩ 304.99
1 m 2021-01-29 오후 4:40:10 : ₩ 35,622,432.1 ₩ 1,440,552.3 ₩ 305.96
1 m 2021-01-29 오후 4:41:10 : ₩ 35,634,823.4 ₩ 1,440,865.6 ₩ 306.05
1 m 2021-01-29 오후 4:42:11 : ₩ 35,679,518.1 ₩ 1,443,596.2 ₩ 307.22
1 m 2021-01-29 오후 4:43:11 : ₩ 35,626,451.9 ₩ 1,442,810.7 ₩ 306.65
1 m 2021-01-29 오후 4:44:12 : ₩ 35,602,949.5 ₩ 1,442,893.7 ₩ 306.55
1 m 2021-01-29 오후 4:45:13 : ₩ 35,545,715.4 ₩ 1,441,278.3 ₩ 306.36
1 m 2021-01-29 오후 4:46:14 : ₩ 35,578,270.2 ₩ 1,443,080.5 ₩ 306.90
1 m 2021-01-29 오후 4:47:14 : ₩ 35,596,607.8 ₩ 1,443,191.1 ₩ 307.53
1 m 2021-01-29 오후 4:48:15 : ₩ 35,602,845.7 ₩ 1,442,210.1 ₩ 306.74
1 m 2021-01-29 오후 4:49:15 : ₩ 35,642,752.3 ₩ 1,444,402.9 ₩ 308.20
1 m 2021-01-29 오후 4:50:16 : ₩ 35,662,477.5 ₩ 1,444,595.6 ₩ 308.31
1 m 2021-01-29 오후 4:51:17 : ₩ 35,701,860.1 ₩ 1,446,160.1 ₩ 308.59
1 m 2021-01-29 오후 4:52:17 : ₩ 35,694,510.8 ₩ 1,446,394.7 ₩ 307.53
1 m 2021-01-29 오후 4:53:18 : ₩ 35,664,210.4 ₩ 1,446,489.4 ₩ 307.47
1 m 2021-01-29 오후 4:54:18 : ₩ 35,658,784.1 ₩ 1,447,027.8 ₩ 307.99
1 m 2021-01-29 오후 4:55:19 : ₩ 35,705,365.0 ₩ 1,450,263.2 ₩ 308.33
1 m 2021-01-29 오후 4:56:19 : ₩ 35,745,536.1 ₩ 1,455,807.7 ₩ 308.26
1 m 2021-01-29 오후 4:57:20 : ₩ 35,670,249.4 ₩ 1,451,696.3 ₩ 306.83
1 m 2021-01-29 오후 4:58:20 : ₩ 35,661,805.0 ₩ 1,451,215.6 ₩ 306.47
1 m 2021-01-29 오후 4:59:21 : ₩ 35,705,265.7 ₩ 1,454,321.4 ₩ 306.44
1 m 2021-01-29 오후 5:00:21 : ₩ 35,724,890.0 ₩ 1,455,003.3 ₩ 307.58
1 m 2021-01-29 오후 5:01:22 : ₩ 35,722,855.6 ₩ 1,454,584.5 ₩ 308.45
1 m 2021-01-29 오후 5:02:22 : ₩ 35,743,471.4 ₩ 1,454,652.4 ₩ 308.30
1 m 2021-01-29 오후 5:03:23 : ₩ 35,820,556.4 ₩ 1,453,987.6 ₩ 307.28
1 m 2021-01-29 오후 5:04:23 : ₩ 35,865,392.2 ₩ 1,454,434.4 ₩ 307.22
1 m 2021-01-29 오후 5:05:24 : ₩ 35,889,594.6 ₩ 1,454,581.9 ₩ 306.67
1 m 2021-01-29 오후 5:06:25 : ₩ 35,926,519.3 ₩ 1,455,587.5 ₩ 306.71
1 m 2021-01-29 오후 5:07:26 : ₩ 35,910,206.5 ₩ 1,456,164.0 ₩ 306.73
1 m 2021-01-29 오후 5:08:27 : ₩ 35,944,755.2 ₩ 1,456,912.9 ₩ 306.45
1 m 2021-01-29 오후 5:09:27 : ₩ 35,999,534.8 ₩ 1,456,992.5 ₩ 306.89
1 m 2021-01-29 오후 5:10:28 : ₩ 36,034,034.0 ₩ 1,457,931.6 ₩ 306.91
1 m 2021-01-29 오후 5:11:28 : ₩ 36,037,239.1 ₩ 1,457,600.5 ₩ 307.34
1 m 2021-01-29 오후 5:12:29 : ₩ 36,009,674.7 ₩ 1,457,811.1 ₩ 307.50
1 m 2021-01-29 오후 5:13:29 : ₩ 36,032,872.8 ₩ 1,456,331.2 ₩ 307.58
1 m 2021-01-29 오후 5:14:30 : ₩ 35,978,756.1 ₩ 1,454,783.7 ₩ 309.19
1 m 2021-01-29 오후 5:15:31 : ₩ 35,927,721.2 ₩ 1,453,030.6 ₩ 309.20
1 m 2021-01-29 오후 5:16:31 : ₩ 35,897,918.3 ₩ 1,451,276.7 ₩ 308.76
1 m 2021-01-29 오후 5:17:32 : ₩ 35,849,369.3 ₩ 1,450,082.0 ₩ 308.22
1 m 2021-01-29 오후 5:18:32 : ₩ 35,753,797.5 ₩ 1,447,866.3 ₩ 307.21
1 m 2021-01-29 오후 5:19:33 : ₩ 35,727,265.5 ₩ 1,444,656.3 ₩ 305.94
1 m 2021-01-29 오후 5:20:33 : ₩ 35,706,904.2 ₩ 1,444,455.6 ₩ 306.29
1 m 2021-01-29 오후 5:21:34 : ₩ 35,683,434.2 ₩ 1,444,286.7 ₩ 308.77
1 m 2021-01-29 오후 5:22:35 : ₩ 35,662,761.4 ₩ 1,444,778.7 ₩ 308.13
1 m 2021-01-29 오후 5:23:35 : ₩ 35,646,457.6 ₩ 1,444,882.2 ₩ 307.58
1 m 2021-01-29 오후 5:24:36 : ₩ 35,637,887.9 ₩ 1,442,763.3 ₩ 306.80
1 m 2021-01-29 오후 5:25:36 : ₩ 35,614,015.6 ₩ 1,442,742.7 ₩ 306.78
1 m 2021-01-29 오후 5:26:37 : ₩ 35,681,895.8 ₩ 1,442,648.6 ₩ 307.27
1 m 2021-01-29 오후 5:27:37 : ₩ 35,682,960.8 ₩ 1,442,793.6 ₩ 307.63
1 m 2021-01-29 오후 5:28:38 : ₩ 35,676,659.8 ₩ 1,442,013.0 ₩ 307.38
1 m 2021-01-29 오후 5:29:39 : ₩ 35,624,388.4 ₩ 1,440,142.7 ₩ 307.31
1 m 2021-01-29 오후 5:30:40 : ₩ 35,598,442.9 ₩ 1,439,566.6 ₩ 306.63
1 m 2021-01-29 오후 5:31:40 : ₩ 35,706,638.9 ₩ 1,442,302.7 ₩ 307.06
1 m 2021-01-29 오후 5:32:41 : ₩ 35,743,813.8 ₩ 1,443,733.3 ₩ 306.97
1 m 2021-01-29 오후 5:33:41 : ₩ 35,785,587.1 ₩ 1,443,707.8 ₩ 308.17
1 m 2021-01-29 오후 5:34:42 : ₩ 35,789,457.3 ₩ 1,443,736.8 ₩ 308.45
1 m 2021-01-29 오후 5:35:42 : ₩ 35,773,688.2 ₩ 1,442,023.5 ₩ 308.54
1 m 2021-01-29 오후 5:36:44 : ₩ 35,887,329.0 ₩ 1,443,048.7 ₩ 308.31
1 m 2021-01-29 오후 5:37:46 : ₩ 35,887,668.9 ₩ 1,442,540.1 ₩ 308.88
1 m 2021-01-29 오후 5:38:47 : ₩ 36,172,555.1 ₩ 1,448,496.5 ₩ 309.87
1 m 2021-01-29 오후 5:39:47 : ₩ 36,248,896.0 ₩ 1,451,196.3 ₩ 310.30
1 m 2021-01-29 오후 5:40:48 : ₩ 36,327,493.6 ₩ 1,453,357.3 ₩ 310.13
1 m 2021-01-29 오후 5:41:49 : ₩ 36,365,146.1 ₩ 1,453,022.1 ₩ 307.60
1 m 2021-01-29 오후 5:42:49 : ₩ 36,421,874.4 ₩ 1,452,554.3 ₩ 308.11
1 m 2021-01-29 오후 5:43:50 : ₩ 36,502,353.2 ₩ 1,451,893.0 ₩ 308.94
1 m 2021-01-29 오후 5:44:50 : ₩ 36,816,747.0 ₩ 1,458,919.8 ₩ 310.89
1 m 2021-01-29 오후 5:45:51 : ₩ 37,021,115.3 ₩ 1,461,767.4 ₩ 310.59
1 m 2021-01-29 오후 5:46:53 : ₩ 37,067,092.4 ₩ 1,464,268.5 ₩ 310.39
1 m 2021-01-29 오후 5:47:53 : ₩ 37,033,405.0 ₩ 1,463,120.0 ₩ 310.82
1 m 2021-01-29 오후 5:48:54 : ₩ 37,328,606.2 ₩ 1,465,215.6 ₩ 310.00
1 m 2021-01-29 오후 5:49:54 : ₩ 37,604,617.7 ₩ 1,470,996.4 ₩ 310.63
1 m 2021-01-29 오후 5:50:55 : ₩ 37,199,721.4 ₩ 1,459,801.3 ₩ 309.53
1 m 2021-01-29 오후 5:51:55 : ₩ 37,286,597.3 ₩ 1,460,961.4 ₩ 309.42
1 m 2021-01-29 오후 5:52:56 : ₩ 37,309,796.3 ₩ 1,461,334.8 ₩ 308.73
1 m 2021-01-29 오후 5:53:57 : ₩ 37,501,424.8 ₩ 1,465,004.7 ₩ 310.18
1 m 2021-01-29 오후 5:54:57 : ₩ 38,074,304.9 ₩ 1,475,338.6 ₩ 311.70
1 m 2021-01-29 오후 5:55:58 : ₩ 38,311,614.6 ₩ 1,480,275.2 ₩ 311.53
1 m 2021-01-29 오후 5:56:58 : ₩ 38,282,482.7 ₩ 1,481,422.6 ₩ 310.42
1 m 2021-01-29 오후 5:57:59 : ₩ 37,983,339.9 ₩ 1,471,438.3 ₩ 308.39
1 m 2021-01-29 오후 5:58:59 : ₩ 38,336,895.0 ₩ 1,478,676.7 ₩ 308.79
1 m 2021-01-29 오후 6:00:00 : ₩ 38,696,498.5 ₩ 1,483,130.1 ₩ 308.06
1 m 2021-01-29 오후 6:01:01 : ₩ 39,073,701.4 ₩ 1,490,335.8 ₩ 307.24
1 m 2021-01-29 오후 6:02:01 : ₩ 38,731,842.2 ₩ 1,486,050.2 ₩ 305.71
1 m 2021-01-29 오후 6:03:02 : ₩ 38,745,561.7 ₩ 1,485,502.4 ₩ 304.04
1 m 2021-01-29 오후 6:04:02 : ₩ 38,597,750.8 ₩ 1,478,178.1 ₩ 305.70
1 m 2021-01-29 오후 6:05:03 : ₩ 38,852,364.0 ₩ 1,490,720.0 ₩ 306.91
1 m 2021-01-29 오후 6:06:04 : ₩ 38,558,936.8 ₩ 1,483,693.3 ₩ 306.56
1 m 2021-01-29 오후 6:07:04 : ₩ 38,120,248.3 ₩ 1,478,264.9 ₩ 304.88
1 m 2021-01-29 오후 6:08:05 : ₩ 38,147,938.0 ₩ 1,478,167.3 ₩ 305.30
1 m 2021-01-29 오후 6:09:05 : ₩ 38,572,687.9 ₩ 1,482,310.3 ₩ 305.25
1 m 2021-01-29 오후 6:10:06 : ₩ 38,477,691.4 ₩ 1,474,790.9 ₩ 304.67
1 m 2021-01-29 오후 6:11:06 : ₩ 38,951,276.0 ₩ 1,479,917.9 ₩ 305.18
1 m 2021-01-29 오후 6:12:07 : ₩ 38,738,721.4 ₩ 1,475,608.0 ₩ 304.40
1 m 2021-01-29 오후 6:13:08 : ₩ 38,912,908.0 ₩ 1,479,567.6 ₩ 304.30
1 m 2021-01-29 오후 6:14:08 : ₩ 38,813,894.3 ₩ 1,476,720.3 ₩ 304.16
1 m 2021-01-29 오후 6:15:09 : ₩ 38,878,270.7 ₩ 1,476,823.7 ₩ 304.05
1 m 2021-01-29 오후 6:16:09 : ₩ 38,852,460.0 ₩ 1,477,879.4 ₩ 304.10
1 m 2021-01-29 오후 6:17:10 : ₩ 38,837,563.6 ₩ 1,477,138.9 ₩ 304.65
1 m 2021-01-29 오후 6:18:10 : ₩ 38,834,207.6 ₩ 1,476,140.1 ₩ 304.18
1 m 2021-01-29 오후 6:19:11 : ₩ 38,864,329.2 ₩ 1,477,470.3 ₩ 304.64
1 m 2021-01-29 오후 6:20:12 : ₩ 38,988,840.3 ₩ 1,479,147.8 ₩ 304.79
1 m 2021-01-29 오후 6:21:12 : ₩ 39,307,403.7 ₩ 1,483,621.2 ₩ 304.77
1 m 2021-01-29 오후 6:22:13 : ₩ 39,169,228.4 ₩ 1,481,430.9 ₩ 303.44
1 m 2021-01-29 오후 6:23:13 : ₩ 39,261,440.8 ₩ 1,478,380.0 ₩ 303.85
1 m 2021-01-29 오후 6:24:14 : ₩ 39,408,901.9 ₩ 1,479,664.1 ₩ 304.30
1 m 2021-01-29 오후 6:25:14 : ₩ 39,513,694.3 ₩ 1,480,788.9 ₩ 303.60
1 m 2021-01-29 오후 6:26:15 : ₩ 39,599,290.6 ₩ 1,482,512.3 ₩ 304.13
1 m 2021-01-29 오후 6:27:16 : ₩ 39,727,125.6 ₩ 1,484,539.7 ₩ 305.26
1 m 2021-01-29 오후 6:28:16 : ₩ 39,793,187.9 ₩ 1,485,732.6 ₩ 305.39
1 m 2021-01-29 오후 6:29:17 : ₩ 40,063,363.2 ₩ 1,487,847.7 ₩ 306.16
1 m 2021-01-29 오후 6:30:19 : ₩ 40,551,991.5 ₩ 1,489,034.4 ₩ 305.88
1 m 2021-01-29 오후 6:31:20 : ₩ 40,656,754.0 ₩ 1,491,216.3 ₩ 305.14
1 m 2021-01-29 오후 6:32:20 : ₩ 40,189,540.1 ₩ 1,487,899.1 ₩ 305.68
1 m 2021-01-29 오후 6:33:21 : ₩ 40,539,357.1 ₩ 1,493,220.6 ₩ 306.94
1 m 2021-01-29 오후 6:34:22 : ₩ 40,672,991.7 ₩ 1,492,368.6 ₩ 307.02
1 m 2021-01-29 오후 6:35:22 : ₩ 40,631,608.6 ₩ 1,494,649.1 ₩ 306.38
1 m 2021-01-29 오후 6:36:23 : ₩ 40,564,327.1 ₩ 1,495,456.1 ₩ 307.72
1 m 2021-01-29 오후 6:37:23 : ₩ 40,428,623.9 ₩ 1,500,552.9 ₩ 307.20
1 m 2021-01-29 오후 6:38:24 : ₩ 40,486,044.7 ₩ 1,505,609.4 ₩ 307.53
1 m 2021-01-29 오후 6:39:24 : ₩ 40,463,110.1 ₩ 1,504,112.1 ₩ 307.90
1 m 2021-01-29 오후 6:40:25 : ₩ 40,357,422.3 ₩ 1,505,632.7 ₩ 308.43
1 m 2021-01-29 오후 6:41:25 : ₩ 40,354,459.2 ₩ 1,503,087.0 ₩ 308.06
1 m 2021-01-29 오후 6:42:28 : ₩ 40,010,768.2 ₩ 1,497,949.5 ₩ 307.51
1 m 2021-01-29 오후 6:43:29 : ₩ 39,551,090.1 ₩ 1,490,170.6 ₩ 306.33
1 m 2021-01-29 오후 6:44:29 : ₩ 39,234,341.4 ₩ 1,481,130.7 ₩ 305.04
1 m 2021-01-29 오후 6:45:30 : ₩ 39,107,059.5 ₩ 1,476,719.6 ₩ 305.02
1 m 2021-01-29 오후 6:46:30 : ₩ 39,358,033.4 ₩ 1,483,038.6 ₩ 305.92
1 m 2021-01-29 오후 6:47:32 : ₩ 39,443,015.6 ₩ 1,484,895.9 ₩ 306.75
1 m 2021-01-29 오후 6:48:32 : ₩ 39,555,196.6 ₩ 1,485,588.2 ₩ 306.26
1 m 2021-01-29 오후 6:49:34 : ₩ 39,645,450.4 ₩ 1,485,498.3 ₩ 305.30
1 m 2021-01-29 오후 6:50:35 : ₩ 39,891,522.0 ₩ 1,486,723.4 ₩ 305.11
1 m 2021-01-29 오후 6:51:35 : ₩ 39,865,612.7 ₩ 1,486,736.3 ₩ 304.73
1 m 2021-01-29 오후 6:52:37 : ₩ 39,601,388.9 ₩ 1,478,645.0 ₩ 304.88
1 m 2021-01-29 오후 6:53:37 : ₩ 39,668,088.7 ₩ 1,481,366.9 ₩ 304.73
1 m 2021-01-29 오후 6:54:38 : ₩ 39,720,534.3 ₩ 1,484,717.0 ₩ 305.69
1 m 2021-01-29 오후 6:55:39 : ₩ 39,600,594.4 ₩ 1,482,588.6 ₩ 305.49
1 m 2021-01-29 오후 6:56:39 : ₩ 39,462,101.9 ₩ 1,481,323.0 ₩ 305.30
1 m 2021-01-29 오후 6:57:40 : ₩ 39,611,772.1 ₩ 1,482,443.4 ₩ 304.97
1 m 2021-01-29 오후 6:58:40 : ₩ 39,716,175.9 ₩ 1,482,528.8 ₩ 305.20
1 m 2021-01-29 오후 6:59:41 : ₩ 39,700,084.1 ₩ 1,481,586.6 ₩ 306.01
1 m 2021-01-29 오후 7:00:42 : ₩ 39,723,093.8 ₩ 1,481,615.1 ₩ 305.53
1 m 2021-01-29 오후 7:01:42 : ₩ 39,908,295.8 ₩ 1,482,107.2 ₩ 304.77
1 m 2021-01-29 오후 7:02:43 : ₩ 39,778,246.8 ₩ 1,480,560.7 ₩ 305.43
1 m 2021-01-29 오후 7:03:44 : ₩ 39,620,274.1 ₩ 1,478,250.7 ₩ 305.41
1 m 2021-01-29 오후 7:04:44 : ₩ 39,761,575.6 ₩ 1,481,203.6 ₩ 304.91
1 m 2021-01-29 오후 7:05:45 : ₩ 39,745,033.2 ₩ 1,481,098.4 ₩ 305.17
1 m 2021-01-29 오후 7:06:45 : ₩ 39,754,791.4 ₩ 1,483,733.2 ₩ 305.23
1 m 2021-01-29 오후 7:07:47 : ₩ 39,710,899.3 ₩ 1,484,399.1 ₩ 305.84
1 m 2021-01-29 오후 7:08:47 : ₩ 39,519,821.3 ₩ 1,482,409.7 ₩ 305.79
1 m 2021-01-29 오후 7:09:48 : ₩ 39,399,514.8 ₩ 1,480,009.4 ₩ 305.81
1 m 2021-01-29 오후 7:10:48 : ₩ 39,227,811.0 ₩ 1,476,056.4 ₩ 307.78
1 m 2021-01-29 오후 7:11:49 : ₩ 39,404,851.3 ₩ 1,475,853.4 ₩ 308.28
1 m 2021-01-29 오후 7:12:49 : ₩ 39,472,886.4 ₩ 1,476,507.6 ₩ 307.01
1 m 2021-01-29 오후 7:13:50 : ₩ 39,405,846.2 ₩ 1,475,388.9 ₩ 308.05
1 m 2021-01-29 오후 7:14:50 : ₩ 39,392,475.2 ₩ 1,476,126.3 ₩ 308.05
1 m 2021-01-29 오후 7:15:51 : ₩ 39,424,186.7 ₩ 1,478,241.0 ₩ 307.93
1 m 2021-01-29 오후 7:16:51 : ₩ 39,300,498.6 ₩ 1,477,566.9 ₩ 307.08
1 m 2021-01-29 오후 7:17:52 : ₩ 39,159,594.9 ₩ 1,476,441.5 ₩ 307.43
1 m 2021-01-29 오후 7:18:52 : ₩ 38,844,116.8 ₩ 1,471,179.6 ₩ 306.65
1 m 2021-01-29 오후 7:19:53 : ₩ 39,012,359.9 ₩ 1,474,377.2 ₩ 306.42
1 m 2021-01-29 오후 7:20:54 : ₩ 39,124,477.8 ₩ 1,473,665.7 ₩ 307.38
1 m 2021-01-29 오후 7:21:54 : ₩ 39,137,877.6 ₩ 1,473,911.0 ₩ 307.40
1 m 2021-01-29 오후 7:22:55 : ₩ 39,066,787.5 ₩ 1,473,295.1 ₩ 308.03
1 m 2021-01-29 오후 7:23:55 : ₩ 38,955,206.1 ₩ 1,470,570.0 ₩ 308.56
1 m 2021-01-29 오후 7:24:56 : ₩ 38,966,782.1 ₩ 1,470,254.0 ₩ 309.98
1 m 2021-01-29 오후 7:25:56 : ₩ 38,864,860.5 ₩ 1,469,414.7 ₩ 311.24
1 m 2021-01-29 오후 7:26:57 : ₩ 38,667,267.3 ₩ 1,468,050.5 ₩ 310.40
1 m 2021-01-29 오후 7:27:59 : ₩ 38,647,922.4 ₩ 1,465,907.0 ₩ 308.86
1 m 2021-01-29 오후 7:28:59 : ₩ 38,489,356.2 ₩ 1,462,055.3 ₩ 306.80
1 m 2021-01-29 오후 7:30:00 : ₩ 38,514,366.2 ₩ 1,459,131.0 ₩ 307.11
1 m 2021-01-29 오후 7:31:00 : ₩ 38,777,029.6 ₩ 1,466,356.6 ₩ 307.15
1 m 2021-01-29 오후 7:32:01 : ₩ 38,692,965.9 ₩ 1,464,126.5 ₩ 308.02
1 m 2021-01-29 오후 7:33:01 : ₩ 38,825,877.4 ₩ 1,468,253.9 ₩ 306.93
1 m 2021-01-29 오후 7:34:02 : ₩ 38,907,034.2 ₩ 1,469,861.0 ₩ 306.89
1 m 2021-01-29 오후 7:35:03 : ₩ 39,122,401.0 ₩ 1,473,210.3 ₩ 306.00
1 m 2021-01-29 오후 7:36:04 : ₩ 39,122,614.0 ₩ 1,473,843.4 ₩ 306.01
1 m 2021-01-29 오후 7:37:04 : ₩ 39,184,610.3 ₩ 1,472,551.0 ₩ 306.17
1 m 2021-01-29 오후 7:38:05 : ₩ 39,108,815.0 ₩ 1,469,732.8 ₩ 306.55
1 m 2021-01-29 오후 7:39:05 : ₩ 39,125,679.4 ₩ 1,467,527.5 ₩ 306.99
1 m 2021-01-29 오후 7:40:06 : ₩ 39,218,029.8 ₩ 1,467,894.7 ₩ 306.86
1 m 2021-01-29 오후 7:41:07 : ₩ 39,345,308.4 ₩ 1,470,206.7 ₩ 306.19
1 m 2021-01-29 오후 7:42:08 : ₩ 39,346,032.5 ₩ 1,469,280.6 ₩ 306.54
1 m 2021-01-29 오후 7:43:08 : ₩ 39,226,242.4 ₩ 1,468,164.7 ₩ 306.17
1 m 2021-01-29 오후 7:44:09 : ₩ 39,250,526.9 ₩ 1,469,205.3 ₩ 306.25
1 m 2021-01-29 오후 7:45:09 : ₩ 39,154,385.3 ₩ 1,466,933.6 ₩ 306.52
1 m 2021-01-29 오후 7:46:10 : ₩ 39,230,567.3 ₩ 1,470,796.8 ₩ 306.30
1 m 2021-01-29 오후 7:47:11 : ₩ 39,465,877.5 ₩ 1,475,568.8 ₩ 305.64
1 m 2021-01-29 오후 7:48:11 : ₩ 39,412,831.1 ₩ 1,475,450.7 ₩ 305.86
1 m 2021-01-29 오후 7:49:12 : ₩ 39,412,446.1 ₩ 1,473,007.9 ₩ 306.05
1 m 2021-01-29 오후 7:50:12 : ₩ 39,299,649.4 ₩ 1,470,032.8 ₩ 306.16
1 m 2021-01-29 오후 7:51:13 : ₩ 39,379,143.9 ₩ 1,471,190.6 ₩ 306.41
1 m 2021-01-29 오후 7:52:13 : ₩ 39,403,118.8 ₩ 1,472,721.9 ₩ 306.06
1 m 2021-01-29 오후 7:53:14 : ₩ 39,477,470.6 ₩ 1,473,374.9 ₩ 305.93
1 m 2021-01-29 오후 7:54:14 : ₩ 39,515,403.6 ₩ 1,474,992.9 ₩ 305.60
1 m 2021-01-29 오후 7:55:15 : ₩ 39,617,944.9 ₩ 1,476,319.8 ₩ 305.79
1 m 2021-01-29 오후 7:56:16 : ₩ 39,592,602.6 ₩ 1,476,237.6 ₩ 306.36
1 m 2021-01-29 오후 7:57:16 : ₩ 39,560,079.3 ₩ 1,476,524.0 ₩ 306.25
1 m 2021-01-29 오후 7:58:17 : ₩ 39,526,813.4 ₩ 1,478,212.9 ₩ 306.80
1 m 2021-01-29 오후 7:59:17 : ₩ 39,455,302.0 ₩ 1,481,721.3 ₩ 307.74
1 m 2021-01-29 오후 8:00:19 : ₩ 39,499,295.8 ₩ 1,484,876.8 ₩ 308.83
1 m 2021-01-29 오후 8:01:20 : ₩ 39,531,660.9 ₩ 1,494,237.6 ₩ 307.46
1 m 2021-01-29 오후 8:02:21 : ₩ 39,625,460.2 ₩ 1,500,599.1 ₩ 307.58
1 m 2021-01-29 오후 8:03:21 : ₩ 39,683,768.5 ₩ 1,500,749.0 ₩ 306.76
1 m 2021-01-29 오후 8:04:22 : ₩ 39,597,312.6 ₩ 1,496,640.6 ₩ 307.02
1 m 2021-01-29 오후 8:05:23 : ₩ 39,631,581.0 ₩ 1,499,388.2 ₩ 307.55
1 m 2021-01-29 오후 8:06:23 : ₩ 39,605,337.2 ₩ 1,502,851.5 ₩ 307.61
1 m 2021-01-29 오후 8:07:24 : ₩ 39,699,099.1 ₩ 1,504,926.2 ₩ 307.00
1 m 2021-01-29 오후 8:08:25 : ₩ 39,708,394.6 ₩ 1,502,915.4 ₩ 306.50
1 m 2021-01-29 오후 8:09:25 : ₩ 39,671,983.8 ₩ 1,498,168.0 ₩ 306.26
1 m 2021-01-29 오후 8:10:26 : ₩ 39,678,443.5 ₩ 1,497,549.0 ₩ 305.75
1 m 2021-01-29 오후 8:11:26 : ₩ 39,636,779.9 ₩ 1,497,560.0 ₩ 305.87
1 m 2021-01-29 오후 8:12:27 : ₩ 39,663,193.2 ₩ 1,500,475.9 ₩ 306.09
1 m 2021-01-29 오후 8:13:27 : ₩ 39,623,086.5 ₩ 1,500,738.5 ₩ 305.97
1 m 2021-01-29 오후 8:14:28 : ₩ 39,643,457.3 ₩ 1,503,776.6 ₩ 306.34
1 m 2021-01-29 오후 8:15:28 : ₩ 39,619,721.8 ₩ 1,502,316.9 ₩ 306.14
1 m 2021-01-29 오후 8:16:29 : ₩ 39,553,487.6 ₩ 1,500,540.1 ₩ 306.02
1 m 2021-01-29 오후 8:17:30 : ₩ 39,436,272.8 ₩ 1,496,177.1 ₩ 306.21
1 m 2021-01-29 오후 8:18:30 : ₩ 39,242,478.5 ₩ 1,494,165.0 ₩ 305.72
1 m 2021-01-29 오후 8:19:31 : ₩ 39,216,105.7 ₩ 1,494,213.2 ₩ 306.16
1 m 2021-01-29 오후 8:20:31 : ₩ 39,250,500.3 ₩ 1,494,481.8 ₩ 306.93
1 m 2021-01-29 오후 8:21:32 : ₩ 39,327,186.1 ₩ 1,494,767.2 ₩ 306.61
1 m 2021-01-29 오후 8:22:33 : ₩ 39,408,371.7 ₩ 1,497,976.5 ₩ 306.71
1 m 2021-01-29 오후 8:23:33 : ₩ 39,461,106.4 ₩ 1,498,902.0 ₩ 306.97
1 m 2021-01-29 오후 8:24:35 : ₩ 39,440,431.0 ₩ 1,498,252.4 ₩ 308.19
1 m 2021-01-29 오후 8:25:36 : ₩ 39,436,048.6 ₩ 1,502,774.1 ₩ 307.54
1 m 2021-01-29 오후 8:26:36 : ₩ 39,412,096.4 ₩ 1,498,812.4 ₩ 306.43
1 m 2021-01-29 오후 8:27:36 : ₩ 39,392,607.6 ₩ 1,501,544.0 ₩ 306.45
1 m 2021-01-29 오후 8:28:38 : ₩ 39,553,323.8 ₩ 1,510,509.1 ₩ 306.96
1 m 2021-01-29 오후 8:29:39 : ₩ 39,580,112.6 ₩ 1,510,051.9 ₩ 306.75
1 m 2021-01-29 오후 8:30:39 : ₩ 39,550,064.3 ₩ 1,516,590.5 ₩ 306.47
1 m 2021-01-29 오후 8:31:40 : ₩ 39,459,631.1 ₩ 1,515,538.3 ₩ 307.05
1 m 2021-01-29 오후 8:32:41 : ₩ 39,543,717.5 ₩ 1,518,193.5 ₩ 306.63
1 m 2021-01-29 오후 8:33:41 : ₩ 39,575,556.1 ₩ 1,519,862.8 ₩ 306.71
1 m 2021-01-29 오후 8:34:43 : ₩ 39,640,977.0 ₩ 1,522,604.4 ₩ 307.06
1 m 2021-01-29 오후 8:35:44 : ₩ 39,707,334.3 ₩ 1,526,433.6 ₩ 306.53
1 m 2021-01-29 오후 8:36:45 : ₩ 39,692,390.9 ₩ 1,522,302.5 ₩ 306.80
1 m 2021-01-29 오후 8:37:45 : ₩ 39,594,200.5 ₩ 1,519,986.9 ₩ 306.63
1 m 2021-01-29 오후 8:38:46 : ₩ 39,679,092.7 ₩ 1,519,935.5 ₩ 306.96
1 m 2021-01-29 오후 8:39:46 : ₩ 39,738,102.0 ₩ 1,519,812.8 ₩ 306.57
1 m 2021-01-29 오후 8:40:47 : ₩ 39,720,761.0 ₩ 1,520,475.9 ₩ 307.29
1 m 2021-01-29 오후 8:41:48 : ₩ 39,645,286.2 ₩ 1,517,056.1 ₩ 307.17
1 m 2021-01-29 오후 8:42:48 : ₩ 39,688,923.1 ₩ 1,517,786.9 ₩ 307.81
1 m 2021-01-29 오후 8:43:49 : ₩ 39,608,349.1 ₩ 1,517,063.1 ₩ 306.80
1 m 2021-01-29 오후 8:44:50 : ₩ 39,578,794.3 ₩ 1,515,002.8 ₩ 306.51
1 m 2021-01-29 오후 8:45:50 : ₩ 39,626,018.0 ₩ 1,515,607.7 ₩ 307.10
1 m 2021-01-29 오후 8:46:51 : ₩ 39,676,400.5 ₩ 1,517,032.4 ₩ 307.01
1 m 2021-01-29 오후 8:47:51 : ₩ 39,691,769.8 ₩ 1,519,078.3 ₩ 306.56
1 m 2021-01-29 오후 8:48:52 : ₩ 39,691,952.3 ₩ 1,520,673.4 ₩ 306.60
1 m 2021-01-29 오후 8:49:53 : ₩ 39,683,189.6 ₩ 1,520,444.3 ₩ 306.14
1 m 2021-01-29 오후 8:50:53 : ₩ 39,572,527.2 ₩ 1,516,607.4 ₩ 306.58
1 m 2021-01-29 오후 8:51:55 : ₩ 39,515,231.7 ₩ 1,516,588.7 ₩ 306.46
1 m 2021-01-29 오후 8:52:56 : ₩ 39,529,150.4 ₩ 1,516,090.2 ₩ 305.74
1 m 2021-01-29 오후 8:53:56 : ₩ 39,541,164.4 ₩ 1,516,229.9 ₩ 305.69
1 m 2021-01-29 오후 8:54:57 : ₩ 39,549,823.7 ₩ 1,515,427.5 ₩ 305.56
1 m 2021-01-29 오후 8:55:57 : ₩ 39,507,322.9 ₩ 1,512,785.1 ₩ 306.07
1 m 2021-01-29 오후 8:56:58 : ₩ 39,523,423.6 ₩ 1,513,607.0 ₩ 305.76
1 m 2021-01-29 오후 8:57:59 : ₩ 39,557,479.9 ₩ 1,514,522.7 ₩ 305.91
1 m 2021-01-29 오후 8:58:59 : ₩ 39,587,833.5 ₩ 1,515,385.8 ₩ 305.85
1 m 2021-01-29 오후 9:00:00 : ₩ 39,646,864.7 ₩ 1,516,673.7 ₩ 305.70
1 m 2021-01-29 오후 9:01:01 : ₩ 39,446,648.7 ₩ 1,516,376.6 ₩ 305.63
1 m 2021-01-29 오후 9:02:01 : ₩ 39,357,870.4 ₩ 1,511,312.8 ₩ 304.99
1 m 2021-01-29 오후 9:03:02 : ₩ 39,432,865.7 ₩ 1,513,908.8 ₩ 304.61
1 m 2021-01-29 오후 9:04:02 : ₩ 39,528,970.5 ₩ 1,517,379.4 ₩ 305.25
1 m 2021-01-29 오후 9:05:03 : ₩ 39,615,661.2 ₩ 1,519,105.7 ₩ 305.45
1 m 2021-01-29 오후 9:06:04 : ₩ 39,586,145.7 ₩ 1,518,460.6 ₩ 304.99
1 m 2021-01-29 오후 9:07:04 : ₩ 39,558,205.0 ₩ 1,518,087.7 ₩ 304.76
1 m 2021-01-29 오후 9:08:05 : ₩ 39,568,601.4 ₩ 1,516,286.1 ₩ 304.60
1 m 2021-01-29 오후 9:09:06 : ₩ 39,557,403.2 ₩ 1,516,511.6 ₩ 304.06
1 m 2021-01-29 오후 9:10:06 : ₩ 39,598,290.0 ₩ 1,517,413.2 ₩ 304.44
1 m 2021-01-29 오후 9:11:07 : ₩ 39,537,023.3 ₩ 1,514,696.0 ₩ 304.68
1 m 2021-01-29 오후 9:12:10 : ₩ 39,542,074.4 ₩ 1,512,616.8 ₩ 304.14
1 m 2021-01-29 오후 9:13:11 : ₩ 39,527,607.5 ₩ 1,511,533.8 ₩ 304.30
1 m 2021-01-29 오후 9:14:12 : ₩ 39,558,422.8 ₩ 1,512,610.7 ₩ 304.37
1 m 2021-01-29 오후 9:15:12 : ₩ 39,523,336.2 ₩ 1,508,929.7 ₩ 304.17
1 m 2021-01-29 오후 9:16:13 : ₩ 39,603,106.6 ₩ 1,509,904.7 ₩ 304.20
1 m 2021-01-29 오후 9:17:13 : ₩ 39,591,190.5 ₩ 1,507,706.5 ₩ 304.22
1 m 2021-01-29 오후 9:18:14 : ₩ 39,555,790.8 ₩ 1,507,190.1 ₩ 304.62
1 m 2021-01-29 오후 9:19:15 : ₩ 39,474,697.8 ₩ 1,505,054.0 ₩ 304.24
1 m 2021-01-29 오후 9:20:15 : ₩ 39,394,747.2 ₩ 1,503,134.9 ₩ 303.89
1 m 2021-01-29 오후 9:21:16 : ₩ 39,377,788.2 ₩ 1,504,403.0 ₩ 303.58
1 m 2021-01-29 오후 9:22:17 : ₩ 39,495,991.4 ₩ 1,509,092.9 ₩ 303.27
1 m 2021-01-29 오후 9:23:17 : ₩ 39,513,360.1 ₩ 1,511,856.3 ₩ 303.40
1 m 2021-01-29 오후 9:24:18 : ₩ 39,569,618.0 ₩ 1,511,831.0 ₩ 303.91
1 m 2021-01-29 오후 9:25:18 : ₩ 39,516,319.3 ₩ 1,509,659.7 ₩ 303.91
1 m 2021-01-29 오후 9:26:19 : ₩ 39,572,851.2 ₩ 1,511,619.0 ₩ 303.98
1 m 2021-01-29 오후 9:27:20 : ₩ 39,590,195.0 ₩ 1,512,741.5 ₩ 303.33
1 m 2021-01-29 오후 9:28:20 : ₩ 39,671,420.5 ₩ 1,515,128.8 ₩ 303.28
1 m 2021-01-29 오후 9:29:21 : ₩ 39,694,985.0 ₩ 1,515,023.5 ₩ 303.45
1 m 2021-01-29 오후 9:30:21 : ₩ 39,734,435.9 ₩ 1,513,993.9 ₩ 302.86
1 m 2021-01-29 오후 9:31:24 : ₩ 39,753,969.2 ₩ 1,515,923.2 ₩ 302.95
1 m 2021-01-29 오후 9:32:25 : ₩ 39,896,868.4 ₩ 1,517,092.7 ₩ 303.08
1 m 2021-01-29 오후 9:33:25 : ₩ 39,913,679.9 ₩ 1,515,009.6 ₩ 302.96
1 m 2021-01-29 오후 9:34:26 : ₩ 40,025,311.3 ₩ 1,514,719.9 ₩ 303.10
1 m 2021-01-29 오후 9:35:27 : ₩ 40,079,501.5 ₩ 1,515,711.5 ₩ 303.39
1 m 2021-01-29 오후 9:36:27 : ₩ 40,056,438.5 ₩ 1,512,535.3 ₩ 302.88
1 m 2021-01-29 오후 9:37:28 : ₩ 39,999,370.0 ₩ 1,510,521.3 ₩ 303.82
1 m 2021-01-29 오후 9:38:28 : ₩ 39,943,140.9 ₩ 1,509,504.5 ₩ 303.80
1 m 2021-01-29 오후 9:39:29 : ₩ 39,969,086.7 ₩ 1,510,714.8 ₩ 304.29
1 m 2021-01-29 오후 9:40:30 : ₩ 40,015,359.1 ₩ 1,512,627.7 ₩ 304.14
1 m 2021-01-29 오후 9:41:30 : ₩ 40,018,651.2 ₩ 1,511,731.1 ₩ 303.73
1 m 2021-01-29 오후 9:42:31 : ₩ 39,957,004.0 ₩ 1,511,176.1 ₩ 303.01
1 m 2021-01-29 오후 9:43:31 : ₩ 39,962,350.6 ₩ 1,512,449.7 ₩ 303.03
1 m 2021-01-29 오후 9:44:32 : ₩ 40,063,617.8 ₩ 1,513,679.4 ₩ 303.54
1 m 2021-01-29 오후 9:45:33 : ₩ 40,089,036.0 ₩ 1,516,377.2 ₩ 303.39
1 m 2021-01-29 오후 9:46:33 : ₩ 40,046,190.8 ₩ 1,514,247.9 ₩ 303.61
1 m 2021-01-29 오후 9:47:34 : ₩ 40,033,381.6 ₩ 1,516,440.2 ₩ 304.53
1 m 2021-01-29 오후 9:48:34 : ₩ 40,074,356.3 ₩ 1,518,724.3 ₩ 304.78
1 m 2021-01-29 오후 9:49:35 : ₩ 40,076,237.9 ₩ 1,517,131.6 ₩ 304.84
1 m 2021-01-29 오후 9:50:35 : ₩ 40,140,848.4 ₩ 1,517,996.2 ₩ 304.94
1 m 2021-01-29 오후 9:51:36 : ₩ 40,234,499.2 ₩ 1,518,953.2 ₩ 305.33
1 m 2021-01-29 오후 9:52:37 : ₩ 40,325,804.7 ₩ 1,518,101.5 ₩ 305.22
1 m 2021-01-29 오후 9:53:37 : ₩ 40,409,007.9 ₩ 1,519,297.0 ₩ 305.02
1 m 2021-01-29 오후 9:54:38 : ₩ 40,466,353.5 ₩ 1,520,272.1 ₩ 305.44
1 m 2021-01-29 오후 9:55:38 : ₩ 40,491,990.3 ₩ 1,522,297.3 ₩ 305.61
1 m 2021-01-29 오후 9:56:39 : ₩ 40,390,102.9 ₩ 1,520,422.4 ₩ 305.42
1 m 2021-01-29 오후 9:57:39 : ₩ 40,395,604.5 ₩ 1,520,498.0 ₩ 305.02
1 m 2021-01-29 오후 9:58:40 : ₩ 40,438,374.7 ₩ 1,519,756.5 ₩ 305.45
1 m 2021-01-29 오후 9:59:40 : ₩ 40,475,886.9 ₩ 1,519,699.6 ₩ 305.48
1 m 2021-01-29 오후 10:00:41 : ₩ 40,540,133.4 ₩ 1,521,592.1 ₩ 304.74
1 m 2021-01-29 오후 10:01:42 : ₩ 40,423,604.0 ₩ 1,521,071.8 ₩ 304.77
1 m 2021-01-29 오후 10:02:42 : ₩ 40,309,650.1 ₩ 1,518,464.4 ₩ 305.22
1 m 2021-01-29 오후 10:03:43 : ₩ 40,258,215.1 ₩ 1,516,158.3 ₩ 304.96
1 m 2021-01-29 오후 10:04:43 : ₩ 40,091,706.9 ₩ 1,514,334.4 ₩ 305.12
1 m 2021-01-29 오후 10:05:44 : ₩ 40,077,678.5 ₩ 1,511,845.2 ₩ 305.07
1 m 2021-01-29 오후 10:06:44 : ₩ 39,869,590.3 ₩ 1,507,831.5 ₩ 303.84
1 m 2021-01-29 오후 10:07:46 : ₩ 39,948,759.0 ₩ 1,509,442.0 ₩ 303.92
1 m 2021-01-29 오후 10:08:46 : ₩ 40,004,262.9 ₩ 1,509,264.1 ₩ 303.87
1 m 2021-01-29 오후 10:09:48 : ₩ 39,948,070.8 ₩ 1,507,816.1 ₩ 303.61
1 m 2021-01-29 오후 10:10:48 : ₩ 39,909,323.6 ₩ 1,505,766.2 ₩ 303.65
1 m 2021-01-29 오후 10:11:50 : ₩ 39,898,278.4 ₩ 1,503,116.6 ₩ 303.41
1 m 2021-01-29 오후 10:12:51 : ₩ 39,891,339.3 ₩ 1,502,834.5 ₩ 303.43
1 m 2021-01-29 오후 10:13:51 : ₩ 39,928,646.0 ₩ 1,505,246.4 ₩ 303.42
1 m 2021-01-29 오후 10:14:52 : ₩ 39,932,420.3 ₩ 1,506,612.0 ₩ 303.04
1 m 2021-01-29 오후 10:15:53 : ₩ 39,940,660.3 ₩ 1,507,065.5 ₩ 302.61
1 m 2021-01-29 오후 10:16:53 : ₩ 40,021,690.7 ₩ 1,510,916.6 ₩ 302.48
1 m 2021-01-29 오후 10:17:54 : ₩ 40,070,192.9 ₩ 1,513,630.8 ₩ 303.10
1 m 2021-01-29 오후 10:18:54 : ₩ 40,136,954.1 ₩ 1,514,268.9 ₩ 303.47
1 m 2021-01-29 오후 10:19:55 : ₩ 40,056,382.3 ₩ 1,511,631.1 ₩ 303.66
1 m 2021-01-29 오후 10:20:55 : ₩ 39,897,194.5 ₩ 1,508,328.8 ₩ 303.91
1 m 2021-01-29 오후 10:21:56 : ₩ 39,988,654.8 ₩ 1,509,385.2 ₩ 303.51
1 m 2021-01-29 오후 10:22:56 : ₩ 40,078,625.7 ₩ 1,511,456.0 ₩ 303.39
1 m 2021-01-29 오후 10:23:57 : ₩ 40,033,658.8 ₩ 1,511,581.3 ₩ 303.58
1 m 2021-01-29 오후 10:24:58 : ₩ 40,012,569.3 ₩ 1,510,388.6 ₩ 303.05
1 m 2021-01-29 오후 10:25:58 : ₩ 40,009,961.3 ₩ 1,510,916.9 ₩ 303.43
1 m 2021-01-29 오후 10:26:59 : ₩ 40,024,800.7 ₩ 1,511,435.0 ₩ 303.42
1 m 2021-01-29 오후 10:28:00 : ₩ 40,059,877.6 ₩ 1,511,306.1 ₩ 303.46
1 m 2021-01-29 오후 10:29:00 : ₩ 40,128,592.3 ₩ 1,512,874.2 ₩ 303.42
1 m 2021-01-29 오후 10:30:01 : ₩ 40,091,888.8 ₩ 1,512,619.1 ₩ 303.39
1 m 2021-01-29 오후 10:31:01 : ₩ 40,091,643.8 ₩ 1,514,114.1 ₩ 303.07
1 m 2021-01-29 오후 10:32:02 : ₩ 40,127,200.5 ₩ 1,515,956.9 ₩ 303.32
1 m 2021-01-29 오후 10:33:03 : ₩ 40,165,486.1 ₩ 1,515,607.8 ₩ 303.22
1 m 2021-01-29 오후 10:34:05 : ₩ 40,185,006.6 ₩ 1,514,276.7 ₩ 302.93
1 m 2021-01-29 오후 10:35:06 : ₩ 40,180,610.0 ₩ 1,512,969.3 ₩ 303.72
1 m 2021-01-29 오후 10:36:06 : ₩ 40,144,339.4 ₩ 1,513,660.3 ₩ 303.45
1 m 2021-01-29 오후 10:37:07 : ₩ 40,158,786.7 ₩ 1,510,910.1 ₩ 303.28
1 m 2021-01-29 오후 10:38:07 : ₩ 40,143,098.3 ₩ 1,510,327.2 ₩ 303.05
1 m 2021-01-29 오후 10:39:09 : ₩ 40,174,722.8 ₩ 1,508,453.9 ₩ 303.75
1 m 2021-01-29 오후 10:40:10 : ₩ 40,195,580.1 ₩ 1,510,289.6 ₩ 304.52
1 m 2021-01-29 오후 10:41:10 : ₩ 40,237,161.9 ₩ 1,510,789.3 ₩ 305.16
1 m 2021-01-29 오후 10:42:11 : ₩ 40,226,281.5 ₩ 1,509,439.5 ₩ 306.28
1 m 2021-01-29 오후 10:43:11 : ₩ 40,222,665.8 ₩ 1,510,890.2 ₩ 307.38
1 m 2021-01-29 오후 10:44:12 : ₩ 40,248,234.1 ₩ 1,510,220.8 ₩ 307.01
1 m 2021-01-29 오후 10:45:12 : ₩ 40,215,684.3 ₩ 1,511,005.0 ₩ 306.76
1 m 2021-01-29 오후 10:46:13 : ₩ 40,248,578.4 ₩ 1,511,284.5 ₩ 305.74
1 m 2021-01-29 오후 10:47:14 : ₩ 40,223,454.9 ₩ 1,510,629.8 ₩ 306.63
1 m 2021-01-29 오후 10:48:14 : ₩ 40,253,978.3 ₩ 1,510,741.4 ₩ 306.99
1 m 2021-01-29 오후 10:49:15 : ₩ 40,299,481.5 ₩ 1,511,354.8 ₩ 306.24
1 m 2021-01-29 오후 10:50:15 : ₩ 40,323,763.3 ₩ 1,511,725.8 ₩ 306.94
1 m 2021-01-29 오후 10:51:16 : ₩ 40,496,149.8 ₩ 1,513,982.1 ₩ 306.99
1 m 2021-01-29 오후 10:52:16 : ₩ 40,567,351.3 ₩ 1,515,104.3 ₩ 306.71
1 m 2021-01-29 오후 10:53:17 : ₩ 40,451,722.6 ₩ 1,506,421.8 ₩ 307.51
1 m 2021-01-29 오후 10:54:17 : ₩ 40,437,956.9 ₩ 1,505,528.3 ₩ 307.36
1 m 2021-01-29 오후 10:55:18 : ₩ 40,554,344.3 ₩ 1,507,363.6 ₩ 308.61
1 m 2021-01-29 오후 10:56:19 : ₩ 40,579,739.9 ₩ 1,509,020.9 ₩ 307.81
1 m 2021-01-29 오후 10:57:19 : ₩ 40,553,740.4 ₩ 1,507,379.4 ₩ 307.28
1 m 2021-01-29 오후 10:58:20 : ₩ 40,553,952.7 ₩ 1,506,462.7 ₩ 306.78
1 m 2021-01-29 오후 10:59:20 : ₩ 40,491,274.8 ₩ 1,507,431.6 ₩ 307.52
1 m 2021-01-29 오후 11:00:21 : ₩ 40,410,403.7 ₩ 1,507,239.5 ₩ 308.29
1 m 2021-01-29 오후 11:01:21 : ₩ 40,443,005.2 ₩ 1,510,083.9 ₩ 309.24
1 m 2021-01-29 오후 11:02:24 : ₩ 40,425,216.8 ₩ 1,511,800.4 ₩ 308.19
1 m 2021-01-29 오후 11:03:24 : ₩ 40,377,842.7 ₩ 1,506,977.3 ₩ 307.16
1 m 2021-01-29 오후 11:04:25 : ₩ 40,264,419.2 ₩ 1,508,672.9 ₩ 307.04
1 m 2021-01-29 오후 11:05:25 : ₩ 40,151,100.5 ₩ 1,505,179.8 ₩ 305.85
1 m 2021-01-29 오후 11:06:26 : ₩ 40,289,933.5 ₩ 1,509,124.1 ₩ 306.07
1 m 2021-01-29 오후 11:07:26 : ₩ 40,183,118.9 ₩ 1,502,021.6 ₩ 304.57
1 m 2021-01-29 오후 11:08:27 : ₩ 40,307,741.8 ₩ 1,505,417.8 ₩ 305.88
1 m 2021-01-29 오후 11:09:27 : ₩ 40,331,369.4 ₩ 1,507,216.0 ₩ 305.52
1 m 2021-01-29 오후 11:10:28 : ₩ 40,316,270.5 ₩ 1,509,129.5 ₩ 305.96
1 m 2021-01-29 오후 11:11:30 : ₩ 40,261,359.3 ₩ 1,506,507.4 ₩ 305.95
1 m 2021-01-29 오후 11:12:31 : ₩ 40,418,669.2 ₩ 1,507,350.4 ₩ 305.81
1 m 2021-01-29 오후 11:13:32 : ₩ 40,433,249.1 ₩ 1,507,363.0 ₩ 306.30
1 m 2021-01-29 오후 11:14:32 : ₩ 40,426,942.8 ₩ 1,506,836.6 ₩ 307.70
1 m 2021-01-29 오후 11:15:33 : ₩ 40,463,056.2 ₩ 1,506,724.9 ₩ 306.73
1 m 2021-01-29 오후 11:16:33 : ₩ 40,475,132.7 ₩ 1,507,634.4 ₩ 306.86
1 m 2021-01-29 오후 11:17:34 : ₩ 40,465,221.1 ₩ 1,507,063.0 ₩ 307.05
1 m 2021-01-29 오후 11:18:35 : ₩ 40,404,153.7 ₩ 1,507,781.4 ₩ 308.04
1 m 2021-01-29 오후 11:19:35 : ₩ 40,374,564.7 ₩ 1,505,871.4 ₩ 307.62
1 m 2021-01-29 오후 11:20:36 : ₩ 40,386,374.7 ₩ 1,507,940.0 ₩ 307.20
1 m 2021-01-29 오후 11:21:36 : ₩ 40,430,645.9 ₩ 1,507,516.1 ₩ 308.11
1 m 2021-01-29 오후 11:22:37 : ₩ 40,471,632.0 ₩ 1,507,893.6 ₩ 311.06
1 m 2021-01-29 오후 11:23:37 : ₩ 40,433,652.2 ₩ 1,508,126.0 ₩ 313.60
1 m 2021-01-29 오후 11:24:38 : ₩ 40,388,604.5 ₩ 1,507,546.8 ₩ 316.20
1 m 2021-01-29 오후 11:25:39 : ₩ 40,424,921.2 ₩ 1,506,752.8 ₩ 316.73
1 m 2021-01-29 오후 11:26:39 : ₩ 40,456,828.7 ₩ 1,505,993.9 ₩ 313.22
1 m 2021-01-29 오후 11:27:40 : ₩ 40,467,110.7 ₩ 1,507,569.6 ₩ 314.08
1 m 2021-01-29 오후 11:28:47 : ₩ 40,480,599.8 ₩ 1,507,735.6 ₩ 314.73
1 m 2021-01-29 오후 11:29:48 : ₩ 40,496,962.8 ₩ 1,508,534.5 ₩ 312.93
1 m 2021-01-29 오후 11:30:48 : ₩ 40,477,722.0 ₩ 1,507,978.7 ₩ 312.28
1 m 2021-01-29 오후 11:31:50 : ₩ 40,483,175.2 ₩ 1,507,978.9 ₩ 312.18
1 m 2021-01-29 오후 11:32:51 : ₩ 40,336,306.2 ₩ 1,507,350.5 ₩ 310.07
1 m 2021-01-29 오후 11:33:51 : ₩ 40,015,274.3 ₩ 1,500,079.6 ₩ 308.60
1 m 2021-01-29 오후 11:34:52 : ₩ 39,713,991.4 ₩ 1,491,702.7 ₩ 307.03
1 m 2021-01-29 오후 11:35:52 : ₩ 39,541,129.9 ₩ 1,484,178.0 ₩ 305.86
1 m 2021-01-29 오후 11:36:53 : ₩ 39,653,022.0 ₩ 1,492,018.9 ₩ 307.51
1 m 2021-01-29 오후 11:37:54 : ₩ 39,608,720.3 ₩ 1,489,957.0 ₩ 306.77
1 m 2021-01-29 오후 11:38:54 : ₩ 39,768,814.5 ₩ 1,491,611.1 ₩ 307.05
1 m 2021-01-29 오후 11:39:55 : ₩ 39,823,382.1 ₩ 1,490,804.9 ₩ 307.56
1 m 2021-01-29 오후 11:40:55 : ₩ 39,832,517.3 ₩ 1,491,766.1 ₩ 307.04
1 m 2021-01-29 오후 11:41:56 : ₩ 39,720,104.8 ₩ 1,489,516.9 ₩ 307.39
1 m 2021-01-29 오후 11:42:56 : ₩ 39,573,847.5 ₩ 1,486,089.8 ₩ 306.93
1 m 2021-01-29 오후 11:43:57 : ₩ 39,456,634.6 ₩ 1,481,242.2 ₩ 305.99
1 m 2021-01-29 오후 11:44:58 : ₩ 39,219,763.4 ₩ 1,477,040.7 ₩ 305.83
1 m 2021-01-29 오후 11:45:58 : ₩ 39,321,632.2 ₩ 1,478,742.2 ₩ 305.97
1 m 2021-01-29 오후 11:46:59 : ₩ 39,299,321.3 ₩ 1,479,238.2 ₩ 306.71
1 m 2021-01-29 오후 11:48:01 : ₩ 39,253,849.8 ₩ 1,478,595.2 ₩ 306.08
1 m 2021-01-29 오후 11:49:02 : ₩ 39,405,147.8 ₩ 1,481,785.0 ₩ 305.79
1 m 2021-01-29 오후 11:50:02 : ₩ 39,447,311.3 ₩ 1,485,944.7 ₩ 306.76
1 m 2021-01-29 오후 11:51:03 : ₩ 39,471,462.2 ₩ 1,485,480.3 ₩ 306.51
1 m 2021-01-29 오후 11:52:05 : ₩ 39,631,742.0 ₩ 1,488,514.5 ₩ 306.97
1 m 2021-01-29 오후 11:53:05 : ₩ 39,725,343.2 ₩ 1,489,709.8 ₩ 307.04
1 m 2021-01-29 오후 11:54:06 : ₩ 39,550,122.4 ₩ 1,488,549.1 ₩ 307.31
1 m 2021-01-29 오후 11:55:06 : ₩ 39,497,361.4 ₩ 1,485,106.7 ₩ 307.49
1 m 2021-01-29 오후 11:56:07 : ₩ 39,483,044.0 ₩ 1,485,114.4 ₩ 306.98
1 m 2021-01-29 오후 11:57:07 : ₩ 39,537,752.7 ₩ 1,486,962.8 ₩ 307.20
1 m 2021-01-29 오후 11:58:08 : ₩ 39,581,796.6 ₩ 1,486,624.0 ₩ 307.55
1 m 2021-01-29 오후 11:59:08 : ₩ 39,589,195.8 ₩ 1,487,192.4 ₩ 307.42
1 m 2021-01-30 오전 12:00:09 : ₩ 39,552,123.1 ₩ 1,485,035.5 ₩ 307.21
1 m 2021-01-29 오후 4:13:53 : ₩ 35,937,008.2 ₩ 1,443,330.1 ₩ 313.89
1 m 2021-01-29 오후 4:14:53 : ₩ 35,867,122.0 ₩ 1,440,829.2 ₩ 313.65
1 m 2021-01-29 오후 4:15:54 : ₩ 35,866,137.3 ₩ 1,441,631.6 ₩ 312.82
1 m 2021-01-29 오후 4:16:55 : ₩ 35,799,780.2 ₩ 1,439,691.7 ₩ 310.96
1 m 2021-01-29 오후 4:17:55 : ₩ 35,826,963.0 ₩ 1,440,017.6 ₩ 311.67
1 m 2021-01-29 오후 4:18:56 : ₩ 35,798,274.9 ₩ 1,440,104.0 ₩ 310.49
1 m 2021-01-29 오후 4:19:56 : ₩ 35,784,782.5 ₩ 1,441,063.8 ₩ 309.56
1 m 2021-01-29 오후 4:20:57 : ₩ 35,769,743.1 ₩ 1,441,185.0 ₩ 308.72
1 m 2021-01-29 오후 4:21:57 : ₩ 35,749,793.7 ₩ 1,439,451.5 ₩ 307.94
1 m 2021-01-29 오후 4:22:58 : ₩ 35,830,494.2 ₩ 1,440,224.5 ₩ 306.66
1 m 2021-01-29 오후 4:23:59 : ₩ 35,787,057.2 ₩ 1,438,998.3 ₩ 306.56
1 m 2021-01-29 오후 4:24:59 : ₩ 35,814,533.6 ₩ 1,439,836.6 ₩ 307.87
1 m 2021-01-29 오후 4:26:00 : ₩ 35,794,017.3 ₩ 1,439,181.8 ₩ 307.72
1 m 2021-01-29 오후 4:27:00 : ₩ 35,811,662.8 ₩ 1,438,925.5 ₩ 307.06
1 m 2021-01-29 오후 4:28:01 : ₩ 35,715,741.3 ₩ 1,439,497.0 ₩ 307.32
1 m 2021-01-29 오후 4:29:01 : ₩ 35,654,848.8 ₩ 1,438,058.1 ₩ 306.31
1 m 2021-01-29 오후 4:30:02 : ₩ 35,683,936.2 ₩ 1,438,308.6 ₩ 306.07
1 m 2021-01-29 오후 4:31:03 : ₩ 35,686,787.7 ₩ 1,438,956.9 ₩ 304.39
1 m 2021-01-29 오후 4:32:03 : ₩ 35,679,877.0 ₩ 1,438,442.7 ₩ 304.48
1 m 2021-01-29 오후 4:33:04 : ₩ 35,610,710.6 ₩ 1,437,597.1 ₩ 305.10
1 m 2021-01-29 오후 4:34:05 : ₩ 35,513,427.8 ₩ 1,436,881.2 ₩ 303.93
1 m 2021-01-29 오후 4:35:05 : ₩ 35,505,239.1 ₩ 1,436,467.5 ₩ 304.31
1 m 2021-01-29 오후 4:36:07 : ₩ 35,550,677.2 ₩ 1,439,036.3 ₩ 305.12
1 m 2021-01-29 오후 4:37:08 : ₩ 35,670,395.1 ₩ 1,440,025.8 ₩ 306.92
1 m 2021-01-29 오후 4:38:08 : ₩ 35,765,435.2 ₩ 1,445,185.8 ₩ 307.52
1 m 2021-01-29 오후 4:39:09 : ₩ 35,689,917.4 ₩ 1,444,099.5 ₩ 304.99
1 m 2021-01-29 오후 4:40:10 : ₩ 35,622,432.1 ₩ 1,440,552.3 ₩ 305.96
1 m 2021-01-29 오후 4:41:10 : ₩ 35,634,823.4 ₩ 1,440,865.6 ₩ 306.05
1 m 2021-01-29 오후 4:42:11 : ₩ 35,679,518.1 ₩ 1,443,596.2 ₩ 307.22
1 m 2021-01-29 오후 4:43:11 : ₩ 35,626,451.9 ₩ 1,442,810.7 ₩ 306.65
1 m 2021-01-29 오후 4:44:12 : ₩ 35,602,949.5 ₩ 1,442,893.7 ₩ 306.55
1 m 2021-01-29 오후 4:45:13 : ₩ 35,545,715.4 ₩ 1,441,278.3 ₩ 306.36
1 m 2021-01-29 오후 4:46:14 : ₩ 35,578,270.2 ₩ 1,443,080.5 ₩ 306.90
1 m 2021-01-29 오후 4:47:14 : ₩ 35,596,607.8 ₩ 1,443,191.1 ₩ 307.53
1 m 2021-01-29 오후 4:48:15 : ₩ 35,602,845.7 ₩ 1,442,210.1 ₩ 306.74
1 m 2021-01-29 오후 4:49:15 : ₩ 35,642,752.3 ₩ 1,444,402.9 ₩ 308.20
1 m 2021-01-29 오후 4:50:16 : ₩ 35,662,477.5 ₩ 1,444,595.6 ₩ 308.31
1 m 2021-01-29 오후 4:51:17 : ₩ 35,701,860.1 ₩ 1,446,160.1 ₩ 308.59
1 m 2021-01-29 오후 4:52:17 : ₩ 35,694,510.8 ₩ 1,446,394.7 ₩ 307.53
1 m 2021-01-29 오후 4:53:18 : ₩ 35,664,210.4 ₩ 1,446,489.4 ₩ 307.47
1 m 2021-01-29 오후 4:54:18 : ₩ 35,658,784.1 ₩ 1,447,027.8 ₩ 307.99
1 m 2021-01-29 오후 4:55:19 : ₩ 35,705,365.0 ₩ 1,450,263.2 ₩ 308.33
1 m 2021-01-29 오후 4:56:19 : ₩ 35,745,536.1 ₩ 1,455,807.7 ₩ 308.26
1 m 2021-01-29 오후 4:57:20 : ₩ 35,670,249.4 ₩ 1,451,696.3 ₩ 306.83
1 m 2021-01-29 오후 4:58:20 : ₩ 35,661,805.0 ₩ 1,451,215.6 ₩ 306.47
1 m 2021-01-29 오후 4:59:21 : ₩ 35,705,265.7 ₩ 1,454,321.4 ₩ 306.44
1 m 2021-01-29 오후 5:00:21 : ₩ 35,724,890.0 ₩ 1,455,003.3 ₩ 307.58
1 m 2021-01-29 오후 5:01:22 : ₩ 35,722,855.6 ₩ 1,454,584.5 ₩ 308.45
1 m 2021-01-29 오후 5:02:22 : ₩ 35,743,471.4 ₩ 1,454,652.4 ₩ 308.30
1 m 2021-01-29 오후 5:03:23 : ₩ 35,820,556.4 ₩ 1,453,987.6 ₩ 307.28
1 m 2021-01-29 오후 5:04:23 : ₩ 35,865,392.2 ₩ 1,454,434.4 ₩ 307.22
1 m 2021-01-29 오후 5:05:24 : ₩ 35,889,594.6 ₩ 1,454,581.9 ₩ 306.67
1 m 2021-01-29 오후 5:06:25 : ₩ 35,926,519.3 ₩ 1,455,587.5 ₩ 306.71
1 m 2021-01-29 오후 5:07:26 : ₩ 35,910,206.5 ₩ 1,456,164.0 ₩ 306.73
1 m 2021-01-29 오후 5:08:27 : ₩ 35,944,755.2 ₩ 1,456,912.9 ₩ 306.45
1 m 2021-01-29 오후 5:09:27 : ₩ 35,999,534.8 ₩ 1,456,992.5 ₩ 306.89
1 m 2021-01-29 오후 5:10:28 : ₩ 36,034,034.0 ₩ 1,457,931.6 ₩ 306.91
1 m 2021-01-29 오후 5:11:28 : ₩ 36,037,239.1 ₩ 1,457,600.5 ₩ 307.34
1 m 2021-01-29 오후 5:12:29 : ₩ 36,009,674.7 ₩ 1,457,811.1 ₩ 307.50
1 m 2021-01-29 오후 5:13:29 : ₩ 36,032,872.8 ₩ 1,456,331.2 ₩ 307.58
1 m 2021-01-29 오후 5:14:30 : ₩ 35,978,756.1 ₩ 1,454,783.7 ₩ 309.19
1 m 2021-01-29 오후 5:15:31 : ₩ 35,927,721.2 ₩ 1,453,030.6 ₩ 309.20
1 m 2021-01-29 오후 5:16:31 : ₩ 35,897,918.3 ₩ 1,451,276.7 ₩ 308.76
1 m 2021-01-29 오후 5:17:32 : ₩ 35,849,369.3 ₩ 1,450,082.0 ₩ 308.22
1 m 2021-01-29 오후 5:18:32 : ₩ 35,753,797.5 ₩ 1,447,866.3 ₩ 307.21
1 m 2021-01-29 오후 5:19:33 : ₩ 35,727,265.5 ₩ 1,444,656.3 ₩ 305.94
1 m 2021-01-29 오후 5:20:33 : ₩ 35,706,904.2 ₩ 1,444,455.6 ₩ 306.29
1 m 2021-01-29 오후 5:21:34 : ₩ 35,683,434.2 ₩ 1,444,286.7 ₩ 308.77
1 m 2021-01-29 오후 5:22:35 : ₩ 35,662,761.4 ₩ 1,444,778.7 ₩ 308.13
1 m 2021-01-29 오후 5:23:35 : ₩ 35,646,457.6 ₩ 1,444,882.2 ₩ 307.58
1 m 2021-01-29 오후 5:24:36 : ₩ 35,637,887.9 ₩ 1,442,763.3 ₩ 306.80
1 m 2021-01-29 오후 5:25:36 : ₩ 35,614,015.6 ₩ 1,442,742.7 ₩ 306.78
1 m 2021-01-29 오후 5:26:37 : ₩ 35,681,895.8 ₩ 1,442,648.6 ₩ 307.27
1 m 2021-01-29 오후 5:27:37 : ₩ 35,682,960.8 ₩ 1,442,793.6 ₩ 307.63
1 m 2021-01-29 오후 5:28:38 : ₩ 35,676,659.8 ₩ 1,442,013.0 ₩ 307.38
1 m 2021-01-29 오후 5:29:39 : ₩ 35,624,388.4 ₩ 1,440,142.7 ₩ 307.31
1 m 2021-01-29 오후 5:30:40 : ₩ 35,598,442.9 ₩ 1,439,566.6 ₩ 306.63
1 m 2021-01-29 오후 5:31:40 : ₩ 35,706,638.9 ₩ 1,442,302.7 ₩ 307.06
1 m 2021-01-29 오후 5:32:41 : ₩ 35,743,813.8 ₩ 1,443,733.3 ₩ 306.97
1 m 2021-01-29 오후 5:33:41 : ₩ 35,785,587.1 ₩ 1,443,707.8 ₩ 308.17
1 m 2021-01-29 오후 5:34:42 : ₩ 35,789,457.3 ₩ 1,443,736.8 ₩ 308.45
1 m 2021-01-29 오후 5:35:42 : ₩ 35,773,688.2 ₩ 1,442,023.5 ₩ 308.54
1 m 2021-01-29 오후 5:36:44 : ₩ 35,887,329.0 ₩ 1,443,048.7 ₩ 308.31
1 m 2021-01-29 오후 5:37:46 : ₩ 35,887,668.9 ₩ 1,442,540.1 ₩ 308.88
1 m 2021-01-29 오후 5:38:47 : ₩ 36,172,555.1 ₩ 1,448,496.5 ₩ 309.87
1 m 2021-01-29 오후 5:39:47 : ₩ 36,248,896.0 ₩ 1,451,196.3 ₩ 310.30
1 m 2021-01-29 오후 5:40:48 : ₩ 36,327,493.6 ₩ 1,453,357.3 ₩ 310.13
1 m 2021-01-29 오후 5:41:49 : ₩ 36,365,146.1 ₩ 1,453,022.1 ₩ 307.60
1 m 2021-01-29 오후 5:42:49 : ₩ 36,421,874.4 ₩ 1,452,554.3 ₩ 308.11
1 m 2021-01-29 오후 5:43:50 : ₩ 36,502,353.2 ₩ 1,451,893.0 ₩ 308.94
1 m 2021-01-29 오후 5:44:50 : ₩ 36,816,747.0 ₩ 1,458,919.8 ₩ 310.89
1 m 2021-01-29 오후 5:45:51 : ₩ 37,021,115.3 ₩ 1,461,767.4 ₩ 310.59
1 m 2021-01-29 오후 5:46:53 : ₩ 37,067,092.4 ₩ 1,464,268.5 ₩ 310.39
1 m 2021-01-29 오후 5:47:53 : ₩ 37,033,405.0 ₩ 1,463,120.0 ₩ 310.82
1 m 2021-01-29 오후 5:48:54 : ₩ 37,328,606.2 ₩ 1,465,215.6 ₩ 310.00
1 m 2021-01-29 오후 5:49:54 : ₩ 37,604,617.7 ₩ 1,470,996.4 ₩ 310.63
1 m 2021-01-29 오후 5:50:55 : ₩ 37,199,721.4 ₩ 1,459,801.3 ₩ 309.53
1 m 2021-01-29 오후 5:51:55 : ₩ 37,286,597.3 ₩ 1,460,961.4 ₩ 309.42
1 m 2021-01-29 오후 5:52:56 : ₩ 37,309,796.3 ₩ 1,461,334.8 ₩ 308.73
1 m 2021-01-29 오후 5:53:57 : ₩ 37,501,424.8 ₩ 1,465,004.7 ₩ 310.18
1 m 2021-01-29 오후 5:54:57 : ₩ 38,074,304.9 ₩ 1,475,338.6 ₩ 311.70
1 m 2021-01-29 오후 5:55:58 : ₩ 38,311,614.6 ₩ 1,480,275.2 ₩ 311.53
1 m 2021-01-29 오후 5:56:58 : ₩ 38,282,482.7 ₩ 1,481,422.6 ₩ 310.42
1 m 2021-01-29 오후 5:57:59 : ₩ 37,983,339.9 ₩ 1,471,438.3 ₩ 308.39
1 m 2021-01-29 오후 5:58:59 : ₩ 38,336,895.0 ₩ 1,478,676.7 ₩ 308.79
1 m 2021-01-29 오후 6:00:00 : ₩ 38,696,498.5 ₩ 1,483,130.1 ₩ 308.06
1 m 2021-01-29 오후 6:01:01 : ₩ 39,073,701.4 ₩ 1,490,335.8 ₩ 307.24
1 m 2021-01-29 오후 6:02:01 : ₩ 38,731,842.2 ₩ 1,486,050.2 ₩ 305.71
1 m 2021-01-29 오후 6:03:02 : ₩ 38,745,561.7 ₩ 1,485,502.4 ₩ 304.04
1 m 2021-01-29 오후 6:04:02 : ₩ 38,597,750.8 ₩ 1,478,178.1 ₩ 305.70
1 m 2021-01-29 오후 6:05:03 : ₩ 38,852,364.0 ₩ 1,490,720.0 ₩ 306.91
1 m 2021-01-29 오후 6:06:04 : ₩ 38,558,936.8 ₩ 1,483,693.3 ₩ 306.56
1 m 2021-01-29 오후 6:07:04 : ₩ 38,120,248.3 ₩ 1,478,264.9 ₩ 304.88
1 m 2021-01-29 오후 6:08:05 : ₩ 38,147,938.0 ₩ 1,478,167.3 ₩ 305.30
1 m 2021-01-29 오후 6:09:05 : ₩ 38,572,687.9 ₩ 1,482,310.3 ₩ 305.25
1 m 2021-01-29 오후 6:10:06 : ₩ 38,477,691.4 ₩ 1,474,790.9 ₩ 304.67
1 m 2021-01-29 오후 6:11:06 : ₩ 38,951,276.0 ₩ 1,479,917.9 ₩ 305.18
1 m 2021-01-29 오후 6:12:07 : ₩ 38,738,721.4 ₩ 1,475,608.0 ₩ 304.40
1 m 2021-01-29 오후 6:13:08 : ₩ 38,912,908.0 ₩ 1,479,567.6 ₩ 304.30
1 m 2021-01-29 오후 6:14:08 : ₩ 38,813,894.3 ₩ 1,476,720.3 ₩ 304.16
1 m 2021-01-29 오후 6:15:09 : ₩ 38,878,270.7 ₩ 1,476,823.7 ₩ 304.05
1 m 2021-01-29 오후 6:16:09 : ₩ 38,852,460.0 ₩ 1,477,879.4 ₩ 304.10
1 m 2021-01-29 오후 6:17:10 : ₩ 38,837,563.6 ₩ 1,477,138.9 ₩ 304.65
1 m 2021-01-29 오후 6:18:10 : ₩ 38,834,207.6 ₩ 1,476,140.1 ₩ 304.18
1 m 2021-01-29 오후 6:19:11 : ₩ 38,864,329.2 ₩ 1,477,470.3 ₩ 304.64
1 m 2021-01-29 오후 6:20:12 : ₩ 38,988,840.3 ₩ 1,479,147.8 ₩ 304.79
1 m 2021-01-29 오후 6:21:12 : ₩ 39,307,403.7 ₩ 1,483,621.2 ₩ 304.77
1 m 2021-01-29 오후 6:22:13 : ₩ 39,169,228.4 ₩ 1,481,430.9 ₩ 303.44
1 m 2021-01-29 오후 6:23:13 : ₩ 39,261,440.8 ₩ 1,478,380.0 ₩ 303.85
1 m 2021-01-29 오후 6:24:14 : ₩ 39,408,901.9 ₩ 1,479,664.1 ₩ 304.30
1 m 2021-01-29 오후 6:25:14 : ₩ 39,513,694.3 ₩ 1,480,788.9 ₩ 303.60
1 m 2021-01-29 오후 6:26:15 : ₩ 39,599,290.6 ₩ 1,482,512.3 ₩ 304.13
1 m 2021-01-29 오후 6:27:16 : ₩ 39,727,125.6 ₩ 1,484,539.7 ₩ 305.26
1 m 2021-01-29 오후 6:28:16 : ₩ 39,793,187.9 ₩ 1,485,732.6 ₩ 305.39
1 m 2021-01-29 오후 6:29:17 : ₩ 40,063,363.2 ₩ 1,487,847.7 ₩ 306.16
1 m 2021-01-29 오후 6:30:19 : ₩ 40,551,991.5 ₩ 1,489,034.4 ₩ 305.88
1 m 2021-01-29 오후 6:31:20 : ₩ 40,656,754.0 ₩ 1,491,216.3 ₩ 305.14
1 m 2021-01-29 오후 6:32:20 : ₩ 40,189,540.1 ₩ 1,487,899.1 ₩ 305.68
1 m 2021-01-29 오후 6:33:21 : ₩ 40,539,357.1 ₩ 1,493,220.6 ₩ 306.94
1 m 2021-01-29 오후 6:34:22 : ₩ 40,672,991.7 ₩ 1,492,368.6 ₩ 307.02
1 m 2021-01-29 오후 6:35:22 : ₩ 40,631,608.6 ₩ 1,494,649.1 ₩ 306.38
1 m 2021-01-29 오후 6:36:23 : ₩ 40,564,327.1 ₩ 1,495,456.1 ₩ 307.72
1 m 2021-01-29 오후 6:37:23 : ₩ 40,428,623.9 ₩ 1,500,552.9 ₩ 307.20
1 m 2021-01-29 오후 6:38:24 : ₩ 40,486,044.7 ₩ 1,505,609.4 ₩ 307.53
1 m 2021-01-29 오후 6:39:24 : ₩ 40,463,110.1 ₩ 1,504,112.1 ₩ 307.90
1 m 2021-01-29 오후 6:40:25 : ₩ 40,357,422.3 ₩ 1,505,632.7 ₩ 308.43
1 m 2021-01-29 오후 6:41:25 : ₩ 40,354,459.2 ₩ 1,503,087.0 ₩ 308.06
1 m 2021-01-29 오후 6:42:28 : ₩ 40,010,768.2 ₩ 1,497,949.5 ₩ 307.51
1 m 2021-01-29 오후 6:43:29 : ₩ 39,551,090.1 ₩ 1,490,170.6 ₩ 306.33
1 m 2021-01-29 오후 6:44:29 : ₩ 39,234,341.4 ₩ 1,481,130.7 ₩ 305.04
1 m 2021-01-29 오후 6:45:30 : ₩ 39,107,059.5 ₩ 1,476,719.6 ₩ 305.02
1 m 2021-01-29 오후 6:46:30 : ₩ 39,358,033.4 ₩ 1,483,038.6 ₩ 305.92
1 m 2021-01-29 오후 6:47:32 : ₩ 39,443,015.6 ₩ 1,484,895.9 ₩ 306.75
1 m 2021-01-29 오후 6:48:32 : ₩ 39,555,196.6 ₩ 1,485,588.2 ₩ 306.26
1 m 2021-01-29 오후 6:49:34 : ₩ 39,645,450.4 ₩ 1,485,498.3 ₩ 305.30
1 m 2021-01-29 오후 6:50:35 : ₩ 39,891,522.0 ₩ 1,486,723.4 ₩ 305.11
1 m 2021-01-29 오후 6:51:35 : ₩ 39,865,612.7 ₩ 1,486,736.3 ₩ 304.73
1 m 2021-01-29 오후 6:52:37 : ₩ 39,601,388.9 ₩ 1,478,645.0 ₩ 304.88
1 m 2021-01-29 오후 6:53:37 : ₩ 39,668,088.7 ₩ 1,481,366.9 ₩ 304.73
1 m 2021-01-29 오후 6:54:38 : ₩ 39,720,534.3 ₩ 1,484,717.0 ₩ 305.69
1 m 2021-01-29 오후 6:55:39 : ₩ 39,600,594.4 ₩ 1,482,588.6 ₩ 305.49
1 m 2021-01-29 오후 6:56:39 : ₩ 39,462,101.9 ₩ 1,481,323.0 ₩ 305.30
1 m 2021-01-29 오후 6:57:40 : ₩ 39,611,772.1 ₩ 1,482,443.4 ₩ 304.97
1 m 2021-01-29 오후 6:58:40 : ₩ 39,716,175.9 ₩ 1,482,528.8 ₩ 305.20
1 m 2021-01-29 오후 6:59:41 : ₩ 39,700,084.1 ₩ 1,481,586.6 ₩ 306.01
1 m 2021-01-29 오후 7:00:42 : ₩ 39,723,093.8 ₩ 1,481,615.1 ₩ 305.53
1 m 2021-01-29 오후 7:01:42 : ₩ 39,908,295.8 ₩ 1,482,107.2 ₩ 304.77
1 m 2021-01-29 오후 7:02:43 : ₩ 39,778,246.8 ₩ 1,480,560.7 ₩ 305.43
1 m 2021-01-29 오후 7:03:44 : ₩ 39,620,274.1 ₩ 1,478,250.7 ₩ 305.41
1 m 2021-01-29 오후 7:04:44 : ₩ 39,761,575.6 ₩ 1,481,203.6 ₩ 304.91
1 m 2021-01-29 오후 7:05:45 : ₩ 39,745,033.2 ₩ 1,481,098.4 ₩ 305.17
1 m 2021-01-29 오후 7:06:45 : ₩ 39,754,791.4 ₩ 1,483,733.2 ₩ 305.23
1 m 2021-01-29 오후 7:07:47 : ₩ 39,710,899.3 ₩ 1,484,399.1 ₩ 305.84
1 m 2021-01-29 오후 7:08:47 : ₩ 39,519,821.3 ₩ 1,482,409.7 ₩ 305.79
1 m 2021-01-29 오후 7:09:48 : ₩ 39,399,514.8 ₩ 1,480,009.4 ₩ 305.81
1 m 2021-01-29 오후 7:10:48 : ₩ 39,227,811.0 ₩ 1,476,056.4 ₩ 307.78
1 m 2021-01-29 오후 7:11:49 : ₩ 39,404,851.3 ₩ 1,475,853.4 ₩ 308.28
1 m 2021-01-29 오후 7:12:49 : ₩ 39,472,886.4 ₩ 1,476,507.6 ₩ 307.01
1 m 2021-01-29 오후 7:13:50 : ₩ 39,405,846.2 ₩ 1,475,388.9 ₩ 308.05
1 m 2021-01-29 오후 7:14:50 : ₩ 39,392,475.2 ₩ 1,476,126.3 ₩ 308.05
1 m 2021-01-29 오후 7:15:51 : ₩ 39,424,186.7 ₩ 1,478,241.0 ₩ 307.93
1 m 2021-01-29 오후 7:16:51 : ₩ 39,300,498.6 ₩ 1,477,566.9 ₩ 307.08
1 m 2021-01-29 오후 7:17:52 : ₩ 39,159,594.9 ₩ 1,476,441.5 ₩ 307.43
1 m 2021-01-29 오후 7:18:52 : ₩ 38,844,116.8 ₩ 1,471,179.6 ₩ 306.65
1 m 2021-01-29 오후 7:19:53 : ₩ 39,012,359.9 ₩ 1,474,377.2 ₩ 306.42
1 m 2021-01-29 오후 7:20:54 : ₩ 39,124,477.8 ₩ 1,473,665.7 ₩ 307.38
1 m 2021-01-29 오후 7:21:54 : ₩ 39,137,877.6 ₩ 1,473,911.0 ₩ 307.40
1 m 2021-01-29 오후 7:22:55 : ₩ 39,066,787.5 ₩ 1,473,295.1 ₩ 308.03
1 m 2021-01-29 오후 7:23:55 : ₩ 38,955,206.1 ₩ 1,470,570.0 ₩ 308.56
1 m 2021-01-29 오후 7:24:56 : ₩ 38,966,782.1 ₩ 1,470,254.0 ₩ 309.98
1 m 2021-01-29 오후 7:25:56 : ₩ 38,864,860.5 ₩ 1,469,414.7 ₩ 311.24
1 m 2021-01-29 오후 7:26:57 : ₩ 38,667,267.3 ₩ 1,468,050.5 ₩ 310.40
1 m 2021-01-29 오후 7:27:59 : ₩ 38,647,922.4 ₩ 1,465,907.0 ₩ 308.86
1 m 2021-01-29 오후 7:28:59 : ₩ 38,489,356.2 ₩ 1,462,055.3 ₩ 306.80
1 m 2021-01-29 오후 7:30:00 : ₩ 38,514,366.2 ₩ 1,459,131.0 ₩ 307.11
1 m 2021-01-29 오후 7:31:00 : ₩ 38,777,029.6 ₩ 1,466,356.6 ₩ 307.15
1 m 2021-01-29 오후 7:32:01 : ₩ 38,692,965.9 ₩ 1,464,126.5 ₩ 308.02
1 m 2021-01-29 오후 7:33:01 : ₩ 38,825,877.4 ₩ 1,468,253.9 ₩ 306.93
1 m 2021-01-29 오후 7:34:02 : ₩ 38,907,034.2 ₩ 1,469,861.0 ₩ 306.89
1 m 2021-01-29 오후 7:35:03 : ₩ 39,122,401.0 ₩ 1,473,210.3 ₩ 306.00
1 m 2021-01-29 오후 7:36:04 : ₩ 39,122,614.0 ₩ 1,473,843.4 ₩ 306.01
1 m 2021-01-29 오후 7:37:04 : ₩ 39,184,610.3 ₩ 1,472,551.0 ₩ 306.17
1 m 2021-01-29 오후 7:38:05 : ₩ 39,108,815.0 ₩ 1,469,732.8 ₩ 306.55
1 m 2021-01-29 오후 7:39:05 : ₩ 39,125,679.4 ₩ 1,467,527.5 ₩ 306.99
1 m 2021-01-29 오후 7:40:06 : ₩ 39,218,029.8 ₩ 1,467,894.7 ₩ 306.86
1 m 2021-01-29 오후 7:41:07 : ₩ 39,345,308.4 ₩ 1,470,206.7 ₩ 306.19
1 m 2021-01-29 오후 7:42:08 : ₩ 39,346,032.5 ₩ 1,469,280.6 ₩ 306.54
1 m 2021-01-29 오후 7:43:08 : ₩ 39,226,242.4 ₩ 1,468,164.7 ₩ 306.17
1 m 2021-01-29 오후 7:44:09 : ₩ 39,250,526.9 ₩ 1,469,205.3 ₩ 306.25
1 m 2021-01-29 오후 7:45:09 : ₩ 39,154,385.3 ₩ 1,466,933.6 ₩ 306.52
1 m 2021-01-29 오후 7:46:10 : ₩ 39,230,567.3 ₩ 1,470,796.8 ₩ 306.30
1 m 2021-01-29 오후 7:47:11 : ₩ 39,465,877.5 ₩ 1,475,568.8 ₩ 305.64
1 m 2021-01-29 오후 7:48:11 : ₩ 39,412,831.1 ₩ 1,475,450.7 ₩ 305.86
1 m 2021-01-29 오후 7:49:12 : ₩ 39,412,446.1 ₩ 1,473,007.9 ₩ 306.05
1 m 2021-01-29 오후 7:50:12 : ₩ 39,299,649.4 ₩ 1,470,032.8 ₩ 306.16
1 m 2021-01-29 오후 7:51:13 : ₩ 39,379,143.9 ₩ 1,471,190.6 ₩ 306.41
1 m 2021-01-29 오후 7:52:13 : ₩ 39,403,118.8 ₩ 1,472,721.9 ₩ 306.06
1 m 2021-01-29 오후 7:53:14 : ₩ 39,477,470.6 ₩ 1,473,374.9 ₩ 305.93
1 m 2021-01-29 오후 7:54:14 : ₩ 39,515,403.6 ₩ 1,474,992.9 ₩ 305.60
1 m 2021-01-29 오후 7:55:15 : ₩ 39,617,944.9 ₩ 1,476,319.8 ₩ 305.79
1 m 2021-01-29 오후 7:56:16 : ₩ 39,592,602.6 ₩ 1,476,237.6 ₩ 306.36
1 m 2021-01-29 오후 7:57:16 : ₩ 39,560,079.3 ₩ 1,476,524.0 ₩ 306.25
1 m 2021-01-29 오후 7:58:17 : ₩ 39,526,813.4 ₩ 1,478,212.9 ₩ 306.80
1 m 2021-01-29 오후 7:59:17 : ₩ 39,455,302.0 ₩ 1,481,721.3 ₩ 307.74
1 m 2021-01-29 오후 8:00:19 : ₩ 39,499,295.8 ₩ 1,484,876.8 ₩ 308.83
1 m 2021-01-29 오후 8:01:20 : ₩ 39,531,660.9 ₩ 1,494,237.6 ₩ 307.46
1 m 2021-01-29 오후 8:02:21 : ₩ 39,625,460.2 ₩ 1,500,599.1 ₩ 307.58
1 m 2021-01-29 오후 8:03:21 : ₩ 39,683,768.5 ₩ 1,500,749.0 ₩ 306.76
1 m 2021-01-29 오후 8:04:22 : ₩ 39,597,312.6 ₩ 1,496,640.6 ₩ 307.02
1 m 2021-01-29 오후 8:05:23 : ₩ 39,631,581.0 ₩ 1,499,388.2 ₩ 307.55
1 m 2021-01-29 오후 8:06:23 : ₩ 39,605,337.2 ₩ 1,502,851.5 ₩ 307.61
1 m 2021-01-29 오후 8:07:24 : ₩ 39,699,099.1 ₩ 1,504,926.2 ₩ 307.00
1 m 2021-01-29 오후 8:08:25 : ₩ 39,708,394.6 ₩ 1,502,915.4 ₩ 306.50
1 m 2021-01-29 오후 8:09:25 : ₩ 39,671,983.8 ₩ 1,498,168.0 ₩ 306.26
1 m 2021-01-29 오후 8:10:26 : ₩ 39,678,443.5 ₩ 1,497,549.0 ₩ 305.75
1 m 2021-01-29 오후 8:11:26 : ₩ 39,636,779.9 ₩ 1,497,560.0 ₩ 305.87
1 m 2021-01-29 오후 8:12:27 : ₩ 39,663,193.2 ₩ 1,500,475.9 ₩ 306.09
1 m 2021-01-29 오후 8:13:27 : ₩ 39,623,086.5 ₩ 1,500,738.5 ₩ 305.97
1 m 2021-01-29 오후 8:14:28 : ₩ 39,643,457.3 ₩ 1,503,776.6 ₩ 306.34
1 m 2021-01-29 오후 8:15:28 : ₩ 39,619,721.8 ₩ 1,502,316.9 ₩ 306.14
1 m 2021-01-29 오후 8:16:29 : ₩ 39,553,487.6 ₩ 1,500,540.1 ₩ 306.02
1 m 2021-01-29 오후 8:17:30 : ₩ 39,436,272.8 ₩ 1,496,177.1 ₩ 306.21
1 m 2021-01-29 오후 8:18:30 : ₩ 39,242,478.5 ₩ 1,494,165.0 ₩ 305.72
1 m 2021-01-29 오후 8:19:31 : ₩ 39,216,105.7 ₩ 1,494,213.2 ₩ 306.16
1 m 2021-01-29 오후 8:20:31 : ₩ 39,250,500.3 ₩ 1,494,481.8 ₩ 306.93
1 m 2021-01-29 오후 8:21:32 : ₩ 39,327,186.1 ₩ 1,494,767.2 ₩ 306.61
1 m 2021-01-29 오후 8:22:33 : ₩ 39,408,371.7 ₩ 1,497,976.5 ₩ 306.71
1 m 2021-01-29 오후 8:23:33 : ₩ 39,461,106.4 ₩ 1,498,902.0 ₩ 306.97
1 m 2021-01-29 오후 8:24:35 : ₩ 39,440,431.0 ₩ 1,498,252.4 ₩ 308.19
1 m 2021-01-29 오후 8:25:36 : ₩ 39,436,048.6 ₩ 1,502,774.1 ₩ 307.54
1 m 2021-01-29 오후 8:26:36 : ₩ 39,412,096.4 ₩ 1,498,812.4 ₩ 306.43
1 m 2021-01-29 오후 8:27:36 : ₩ 39,392,607.6 ₩ 1,501,544.0 ₩ 306.45
1 m 2021-01-29 오후 8:28:38 : ₩ 39,553,323.8 ₩ 1,510,509.1 ₩ 306.96
1 m 2021-01-29 오후 8:29:39 : ₩ 39,580,112.6 ₩ 1,510,051.9 ₩ 306.75
1 m 2021-01-29 오후 8:30:39 : ₩ 39,550,064.3 ₩ 1,516,590.5 ₩ 306.47
1 m 2021-01-29 오후 8:31:40 : ₩ 39,459,631.1 ₩ 1,515,538.3 ₩ 307.05
1 m 2021-01-29 오후 8:32:41 : ₩ 39,543,717.5 ₩ 1,518,193.5 ₩ 306.63
1 m 2021-01-29 오후 8:33:41 : ₩ 39,575,556.1 ₩ 1,519,862.8 ₩ 306.71
1 m 2021-01-29 오후 8:34:43 : ₩ 39,640,977.0 ₩ 1,522,604.4 ₩ 307.06
1 m 2021-01-29 오후 8:35:44 : ₩ 39,707,334.3 ₩ 1,526,433.6 ₩ 306.53
1 m 2021-01-29 오후 8:36:45 : ₩ 39,692,390.9 ₩ 1,522,302.5 ₩ 306.80
1 m 2021-01-29 오후 8:37:45 : ₩ 39,594,200.5 ₩ 1,519,986.9 ₩ 306.63
1 m 2021-01-29 오후 8:38:46 : ₩ 39,679,092.7 ₩ 1,519,935.5 ₩ 306.96
1 m 2021-01-29 오후 8:39:46 : ₩ 39,738,102.0 ₩ 1,519,812.8 ₩ 306.57
1 m 2021-01-29 오후 8:40:47 : ₩ 39,720,761.0 ₩ 1,520,475.9 ₩ 307.29
1 m 2021-01-29 오후 8:41:48 : ₩ 39,645,286.2 ₩ 1,517,056.1 ₩ 307.17
1 m 2021-01-29 오후 8:42:48 : ₩ 39,688,923.1 ₩ 1,517,786.9 ₩ 307.81
1 m 2021-01-29 오후 8:43:49 : ₩ 39,608,349.1 ₩ 1,517,063.1 ₩ 306.80
1 m 2021-01-29 오후 8:44:50 : ₩ 39,578,794.3 ₩ 1,515,002.8 ₩ 306.51
1 m 2021-01-29 오후 8:45:50 : ₩ 39,626,018.0 ₩ 1,515,607.7 ₩ 307.10
1 m 2021-01-29 오후 8:46:51 : ₩ 39,676,400.5 ₩ 1,517,032.4 ₩ 307.01
1 m 2021-01-29 오후 8:47:51 : ₩ 39,691,769.8 ₩ 1,519,078.3 ₩ 306.56
1 m 2021-01-29 오후 8:48:52 : ₩ 39,691,952.3 ₩ 1,520,673.4 ₩ 306.60
1 m 2021-01-29 오후 8:49:53 : ₩ 39,683,189.6 ₩ 1,520,444.3 ₩ 306.14
1 m 2021-01-29 오후 8:50:53 : ₩ 39,572,527.2 ₩ 1,516,607.4 ₩ 306.58
1 m 2021-01-29 오후 8:51:55 : ₩ 39,515,231.7 ₩ 1,516,588.7 ₩ 306.46
1 m 2021-01-29 오후 8:52:56 : ₩ 39,529,150.4 ₩ 1,516,090.2 ₩ 305.74
1 m 2021-01-29 오후 8:53:56 : ₩ 39,541,164.4 ₩ 1,516,229.9 ₩ 305.69
1 m 2021-01-29 오후 8:54:57 : ₩ 39,549,823.7 ₩ 1,515,427.5 ₩ 305.56
1 m 2021-01-29 오후 8:55:57 : ₩ 39,507,322.9 ₩ 1,512,785.1 ₩ 306.07
1 m 2021-01-29 오후 8:56:58 : ₩ 39,523,423.6 ₩ 1,513,607.0 ₩ 305.76
1 m 2021-01-29 오후 8:57:59 : ₩ 39,557,479.9 ₩ 1,514,522.7 ₩ 305.91
1 m 2021-01-29 오후 8:58:59 : ₩ 39,587,833.5 ₩ 1,515,385.8 ₩ 305.85
1 m 2021-01-29 오후 9:00:00 : ₩ 39,646,864.7 ₩ 1,516,673.7 ₩ 305.70
1 m 2021-01-29 오후 9:01:01 : ₩ 39,446,648.7 ₩ 1,516,376.6 ₩ 305.63
1 m 2021-01-29 오후 9:02:01 : ₩ 39,357,870.4 ₩ 1,511,312.8 ₩ 304.99
1 m 2021-01-29 오후 9:03:02 : ₩ 39,432,865.7 ₩ 1,513,908.8 ₩ 304.61
1 m 2021-01-29 오후 9:04:02 : ₩ 39,528,970.5 ₩ 1,517,379.4 ₩ 305.25
1 m 2021-01-29 오후 9:05:03 : ₩ 39,615,661.2 ₩ 1,519,105.7 ₩ 305.45
1 m 2021-01-29 오후 9:06:04 : ₩ 39,586,145.7 ₩ 1,518,460.6 ₩ 304.99
1 m 2021-01-29 오후 9:07:04 : ₩ 39,558,205.0 ₩ 1,518,087.7 ₩ 304.76
1 m 2021-01-29 오후 9:08:05 : ₩ 39,568,601.4 ₩ 1,516,286.1 ₩ 304.60
1 m 2021-01-29 오후 9:09:06 : ₩ 39,557,403.2 ₩ 1,516,511.6 ₩ 304.06
1 m 2021-01-29 오후 9:10:06 : ₩ 39,598,290.0 ₩ 1,517,413.2 ₩ 304.44
1 m 2021-01-29 오후 9:11:07 : ₩ 39,537,023.3 ₩ 1,514,696.0 ₩ 304.68
1 m 2021-01-29 오후 9:12:10 : ₩ 39,542,074.4 ₩ 1,512,616.8 ₩ 304.14
1 m 2021-01-29 오후 9:13:11 : ₩ 39,527,607.5 ₩ 1,511,533.8 ₩ 304.30
1 m 2021-01-29 오후 9:14:12 : ₩ 39,558,422.8 ₩ 1,512,610.7 ₩ 304.37
1 m 2021-01-29 오후 9:15:12 : ₩ 39,523,336.2 ₩ 1,508,929.7 ₩ 304.17
1 m 2021-01-29 오후 9:16:13 : ₩ 39,603,106.6 ₩ 1,509,904.7 ₩ 304.20
1 m 2021-01-29 오후 9:17:13 : ₩ 39,591,190.5 ₩ 1,507,706.5 ₩ 304.22
1 m 2021-01-29 오후 9:18:14 : ₩ 39,555,790.8 ₩ 1,507,190.1 ₩ 304.62
1 m 2021-01-29 오후 9:19:15 : ₩ 39,474,697.8 ₩ 1,505,054.0 ₩ 304.24
1 m 2021-01-29 오후 9:20:15 : ₩ 39,394,747.2 ₩ 1,503,134.9 ₩ 303.89
1 m 2021-01-29 오후 9:21:16 : ₩ 39,377,788.2 ₩ 1,504,403.0 ₩ 303.58
1 m 2021-01-29 오후 9:22:17 : ₩ 39,495,991.4 ₩ 1,509,092.9 ₩ 303.27
1 m 2021-01-29 오후 9:23:17 : ₩ 39,513,360.1 ₩ 1,511,856.3 ₩ 303.40
1 m 2021-01-29 오후 9:24:18 : ₩ 39,569,618.0 ₩ 1,511,831.0 ₩ 303.91
1 m 2021-01-29 오후 9:25:18 : ₩ 39,516,319.3 ₩ 1,509,659.7 ₩ 303.91
1 m 2021-01-29 오후 9:26:19 : ₩ 39,572,851.2 ₩ 1,511,619.0 ₩ 303.98
1 m 2021-01-29 오후 9:27:20 : ₩ 39,590,195.0 ₩ 1,512,741.5 ₩ 303.33
1 m 2021-01-29 오후 9:28:20 : ₩ 39,671,420.5 ₩ 1,515,128.8 ₩ 303.28
1 m 2021-01-29 오후 9:29:21 : ₩ 39,694,985.0 ₩ 1,515,023.5 ₩ 303.45
1 m 2021-01-29 오후 9:30:21 : ₩ 39,734,435.9 ₩ 1,513,993.9 ₩ 302.86
1 m 2021-01-29 오후 9:31:24 : ₩ 39,753,969.2 ₩ 1,515,923.2 ₩ 302.95
1 m 2021-01-29 오후 9:32:25 : ₩ 39,896,868.4 ₩ 1,517,092.7 ₩ 303.08
1 m 2021-01-29 오후 9:33:25 : ₩ 39,913,679.9 ₩ 1,515,009.6 ₩ 302.96
1 m 2021-01-29 오후 9:34:26 : ₩ 40,025,311.3 ₩ 1,514,719.9 ₩ 303.10
1 m 2021-01-29 오후 9:35:27 : ₩ 40,079,501.5 ₩ 1,515,711.5 ₩ 303.39
1 m 2021-01-29 오후 9:36:27 : ₩ 40,056,438.5 ₩ 1,512,535.3 ₩ 302.88
1 m 2021-01-29 오후 9:37:28 : ₩ 39,999,370.0 ₩ 1,510,521.3 ₩ 303.82
1 m 2021-01-29 오후 9:38:28 : ₩ 39,943,140.9 ₩ 1,509,504.5 ₩ 303.80
1 m 2021-01-29 오후 9:39:29 : ₩ 39,969,086.7 ₩ 1,510,714.8 ₩ 304.29
1 m 2021-01-29 오후 9:40:30 : ₩ 40,015,359.1 ₩ 1,512,627.7 ₩ 304.14
1 m 2021-01-29 오후 9:41:30 : ₩ 40,018,651.2 ₩ 1,511,731.1 ₩ 303.73
1 m 2021-01-29 오후 9:42:31 : ₩ 39,957,004.0 ₩ 1,511,176.1 ₩ 303.01
1 m 2021-01-29 오후 9:43:31 : ₩ 39,962,350.6 ₩ 1,512,449.7 ₩ 303.03
1 m 2021-01-29 오후 9:44:32 : ₩ 40,063,617.8 ₩ 1,513,679.4 ₩ 303.54
1 m 2021-01-29 오후 9:45:33 : ₩ 40,089,036.0 ₩ 1,516,377.2 ₩ 303.39
1 m 2021-01-29 오후 9:46:33 : ₩ 40,046,190.8 ₩ 1,514,247.9 ₩ 303.61
1 m 2021-01-29 오후 9:47:34 : ₩ 40,033,381.6 ₩ 1,516,440.2 ₩ 304.53
1 m 2021-01-29 오후 9:48:34 : ₩ 40,074,356.3 ₩ 1,518,724.3 ₩ 304.78
1 m 2021-01-29 오후 9:49:35 : ₩ 40,076,237.9 ₩ 1,517,131.6 ₩ 304.84
1 m 2021-01-29 오후 9:50:35 : ₩ 40,140,848.4 ₩ 1,517,996.2 ₩ 304.94
1 m 2021-01-29 오후 9:51:36 : ₩ 40,234,499.2 ₩ 1,518,953.2 ₩ 305.33
1 m 2021-01-29 오후 9:52:37 : ₩ 40,325,804.7 ₩ 1,518,101.5 ₩ 305.22
1 m 2021-01-29 오후 9:53:37 : ₩ 40,409,007.9 ₩ 1,519,297.0 ₩ 305.02
1 m 2021-01-29 오후 9:54:38 : ₩ 40,466,353.5 ₩ 1,520,272.1 ₩ 305.44
1 m 2021-01-29 오후 9:55:38 : ₩ 40,491,990.3 ₩ 1,522,297.3 ₩ 305.61
1 m 2021-01-29 오후 9:56:39 : ₩ 40,390,102.9 ₩ 1,520,422.4 ₩ 305.42
1 m 2021-01-29 오후 9:57:39 : ₩ 40,395,604.5 ₩ 1,520,498.0 ₩ 305.02
1 m 2021-01-29 오후 9:58:40 : ₩ 40,438,374.7 ₩ 1,519,756.5 ₩ 305.45
1 m 2021-01-29 오후 9:59:40 : ₩ 40,475,886.9 ₩ 1,519,699.6 ₩ 305.48
1 m 2021-01-29 오후 10:00:41 : ₩ 40,540,133.4 ₩ 1,521,592.1 ₩ 304.74
1 m 2021-01-29 오후 10:01:42 : ₩ 40,423,604.0 ₩ 1,521,071.8 ₩ 304.77
1 m 2021-01-29 오후 10:02:42 : ₩ 40,309,650.1 ₩ 1,518,464.4 ₩ 305.22
1 m 2021-01-29 오후 10:03:43 : ₩ 40,258,215.1 ₩ 1,516,158.3 ₩ 304.96
1 m 2021-01-29 오후 10:04:43 : ₩ 40,091,706.9 ₩ 1,514,334.4 ₩ 305.12
1 m 2021-01-29 오후 10:05:44 : ₩ 40,077,678.5 ₩ 1,511,845.2 ₩ 305.07
1 m 2021-01-29 오후 10:06:44 : ₩ 39,869,590.3 ₩ 1,507,831.5 ₩ 303.84
1 m 2021-01-29 오후 10:07:46 : ₩ 39,948,759.0 ₩ 1,509,442.0 ₩ 303.92
1 m 2021-01-29 오후 10:08:46 : ₩ 40,004,262.9 ₩ 1,509,264.1 ₩ 303.87
1 m 2021-01-29 오후 10:09:48 : ₩ 39,948,070.8 ₩ 1,507,816.1 ₩ 303.61
1 m 2021-01-29 오후 10:10:48 : ₩ 39,909,323.6 ₩ 1,505,766.2 ₩ 303.65
1 m 2021-01-29 오후 10:11:50 : ₩ 39,898,278.4 ₩ 1,503,116.6 ₩ 303.41
1 m 2021-01-29 오후 10:12:51 : ₩ 39,891,339.3 ₩ 1,502,834.5 ₩ 303.43
1 m 2021-01-29 오후 10:13:51 : ₩ 39,928,646.0 ₩ 1,505,246.4 ₩ 303.42
1 m 2021-01-29 오후 10:14:52 : ₩ 39,932,420.3 ₩ 1,506,612.0 ₩ 303.04
1 m 2021-01-29 오후 10:15:53 : ₩ 39,940,660.3 ₩ 1,507,065.5 ₩ 302.61
1 m 2021-01-29 오후 10:16:53 : ₩ 40,021,690.7 ₩ 1,510,916.6 ₩ 302.48
1 m 2021-01-29 오후 10:17:54 : ₩ 40,070,192.9 ₩ 1,513,630.8 ₩ 303.10
1 m 2021-01-29 오후 10:18:54 : ₩ 40,136,954.1 ₩ 1,514,268.9 ₩ 303.47
1 m 2021-01-29 오후 10:19:55 : ₩ 40,056,382.3 ₩ 1,511,631.1 ₩ 303.66
1 m 2021-01-29 오후 10:20:55 : ₩ 39,897,194.5 ₩ 1,508,328.8 ₩ 303.91
1 m 2021-01-29 오후 10:21:56 : ₩ 39,988,654.8 ₩ 1,509,385.2 ₩ 303.51
1 m 2021-01-29 오후 10:22:56 : ₩ 40,078,625.7 ₩ 1,511,456.0 ₩ 303.39
1 m 2021-01-29 오후 10:23:57 : ₩ 40,033,658.8 ₩ 1,511,581.3 ₩ 303.58
1 m 2021-01-29 오후 10:24:58 : ₩ 40,012,569.3 ₩ 1,510,388.6 ₩ 303.05
1 m 2021-01-29 오후 10:25:58 : ₩ 40,009,961.3 ₩ 1,510,916.9 ₩ 303.43
1 m 2021-01-29 오후 10:26:59 : ₩ 40,024,800.7 ₩ 1,511,435.0 ₩ 303.42
1 m 2021-01-29 오후 10:28:00 : ₩ 40,059,877.6 ₩ 1,511,306.1 ₩ 303.46
1 m 2021-01-29 오후 10:29:00 : ₩ 40,128,592.3 ₩ 1,512,874.2 ₩ 303.42
1 m 2021-01-29 오후 10:30:01 : ₩ 40,091,888.8 ₩ 1,512,619.1 ₩ 303.39
1 m 2021-01-29 오후 10:31:01 : ₩ 40,091,643.8 ₩ 1,514,114.1 ₩ 303.07
1 m 2021-01-29 오후 10:32:02 : ₩ 40,127,200.5 ₩ 1,515,956.9 ₩ 303.32
1 m 2021-01-29 오후 10:33:03 : ₩ 40,165,486.1 ₩ 1,515,607.8 ₩ 303.22
1 m 2021-01-29 오후 10:34:05 : ₩ 40,185,006.6 ₩ 1,514,276.7 ₩ 302.93
1 m 2021-01-29 오후 10:35:06 : ₩ 40,180,610.0 ₩ 1,512,969.3 ₩ 303.72
1 m 2021-01-29 오후 10:36:06 : ₩ 40,144,339.4 ₩ 1,513,660.3 ₩ 303.45
1 m 2021-01-29 오후 10:37:07 : ₩ 40,158,786.7 ₩ 1,510,910.1 ₩ 303.28
1 m 2021-01-29 오후 10:38:07 : ₩ 40,143,098.3 ₩ 1,510,327.2 ₩ 303.05
1 m 2021-01-29 오후 10:39:09 : ₩ 40,174,722.8 ₩ 1,508,453.9 ₩ 303.75
1 m 2021-01-29 오후 10:40:10 : ₩ 40,195,580.1 ₩ 1,510,289.6 ₩ 304.52
1 m 2021-01-29 오후 10:41:10 : ₩ 40,237,161.9 ₩ 1,510,789.3 ₩ 305.16
1 m 2021-01-29 오후 10:42:11 : ₩ 40,226,281.5 ₩ 1,509,439.5 ₩ 306.28
1 m 2021-01-29 오후 10:43:11 : ₩ 40,222,665.8 ₩ 1,510,890.2 ₩ 307.38
1 m 2021-01-29 오후 10:44:12 : ₩ 40,248,234.1 ₩ 1,510,220.8 ₩ 307.01
1 m 2021-01-29 오후 10:45:12 : ₩ 40,215,684.3 ₩ 1,511,005.0 ₩ 306.76
1 m 2021-01-29 오후 10:46:13 : ₩ 40,248,578.4 ₩ 1,511,284.5 ₩ 305.74
1 m 2021-01-29 오후 10:47:14 : ₩ 40,223,454.9 ₩ 1,510,629.8 ₩ 306.63
1 m 2021-01-29 오후 10:48:14 : ₩ 40,253,978.3 ₩ 1,510,741.4 ₩ 306.99
1 m 2021-01-29 오후 10:49:15 : ₩ 40,299,481.5 ₩ 1,511,354.8 ₩ 306.24
1 m 2021-01-29 오후 10:50:15 : ₩ 40,323,763.3 ₩ 1,511,725.8 ₩ 306.94
1 m 2021-01-29 오후 10:51:16 : ₩ 40,496,149.8 ₩ 1,513,982.1 ₩ 306.99
1 m 2021-01-29 오후 10:52:16 : ₩ 40,567,351.3 ₩ 1,515,104.3 ₩ 306.71
1 m 2021-01-29 오후 10:53:17 : ₩ 40,451,722.6 ₩ 1,506,421.8 ₩ 307.51
1 m 2021-01-29 오후 10:54:17 : ₩ 40,437,956.9 ₩ 1,505,528.3 ₩ 307.36
1 m 2021-01-29 오후 10:55:18 : ₩ 40,554,344.3 ₩ 1,507,363.6 ₩ 308.61
1 m 2021-01-29 오후 10:56:19 : ₩ 40,579,739.9 ₩ 1,509,020.9 ₩ 307.81
1 m 2021-01-29 오후 10:57:19 : ₩ 40,553,740.4 ₩ 1,507,379.4 ₩ 307.28
1 m 2021-01-29 오후 10:58:20 : ₩ 40,553,952.7 ₩ 1,506,462.7 ₩ 306.78
1 m 2021-01-29 오후 10:59:20 : ₩ 40,491,274.8 ₩ 1,507,431.6 ₩ 307.52
1 m 2021-01-29 오후 11:00:21 : ₩ 40,410,403.7 ₩ 1,507,239.5 ₩ 308.29
1 m 2021-01-29 오후 11:01:21 : ₩ 40,443,005.2 ₩ 1,510,083.9 ₩ 309.24
1 m 2021-01-29 오후 11:02:24 : ₩ 40,425,216.8 ₩ 1,511,800.4 ₩ 308.19
1 m 2021-01-29 오후 11:03:24 : ₩ 40,377,842.7 ₩ 1,506,977.3 ₩ 307.16
1 m 2021-01-29 오후 11:04:25 : ₩ 40,264,419.2 ₩ 1,508,672.9 ₩ 307.04
1 m 2021-01-29 오후 11:05:25 : ₩ 40,151,100.5 ₩ 1,505,179.8 ₩ 305.85
1 m 2021-01-29 오후 11:06:26 : ₩ 40,289,933.5 ₩ 1,509,124.1 ₩ 306.07
1 m 2021-01-29 오후 11:07:26 : ₩ 40,183,118.9 ₩ 1,502,021.6 ₩ 304.57
1 m 2021-01-29 오후 11:08:27 : ₩ 40,307,741.8 ₩ 1,505,417.8 ₩ 305.88
1 m 2021-01-29 오후 11:09:27 : ₩ 40,331,369.4 ₩ 1,507,216.0 ₩ 305.52
1 m 2021-01-29 오후 11:10:28 : ₩ 40,316,270.5 ₩ 1,509,129.5 ₩ 305.96
1 m 2021-01-29 오후 11:11:30 : ₩ 40,261,359.3 ₩ 1,506,507.4 ₩ 305.95
1 m 2021-01-29 오후 11:12:31 : ₩ 40,418,669.2 ₩ 1,507,350.4 ₩ 305.81
1 m 2021-01-29 오후 11:13:32 : ₩ 40,433,249.1 ₩ 1,507,363.0 ₩ 306.30
1 m 2021-01-29 오후 11:14:32 : ₩ 40,426,942.8 ₩ 1,506,836.6 ₩ 307.70
1 m 2021-01-29 오후 11:15:33 : ₩ 40,463,056.2 ₩ 1,506,724.9 ₩ 306.73
1 m 2021-01-29 오후 11:16:33 : ₩ 40,475,132.7 ₩ 1,507,634.4 ₩ 306.86
1 m 2021-01-29 오후 11:17:34 : ₩ 40,465,221.1 ₩ 1,507,063.0 ₩ 307.05
1 m 2021-01-29 오후 11:18:35 : ₩ 40,404,153.7 ₩ 1,507,781.4 ₩ 308.04
1 m 2021-01-29 오후 11:19:35 : ₩ 40,374,564.7 ₩ 1,505,871.4 ₩ 307.62
1 m 2021-01-29 오후 11:20:36 : ₩ 40,386,374.7 ₩ 1,507,940.0 ₩ 307.20
1 m 2021-01-29 오후 11:21:36 : ₩ 40,430,645.9 ₩ 1,507,516.1 ₩ 308.11
1 m 2021-01-29 오후 11:22:37 : ₩ 40,471,632.0 ₩ 1,507,893.6 ₩ 311.06
1 m 2021-01-29 오후 11:23:37 : ₩ 40,433,652.2 ₩ 1,508,126.0 ₩ 313.60
1 m 2021-01-29 오후 11:24:38 : ₩ 40,388,604.5 ₩ 1,507,546.8 ₩ 316.20
1 m 2021-01-29 오후 11:25:39 : ₩ 40,424,921.2 ₩ 1,506,752.8 ₩ 316.73
1 m 2021-01-29 오후 11:26:39 : ₩ 40,456,828.7 ₩ 1,505,993.9 ₩ 313.22
1 m 2021-01-29 오후 11:27:40 : ₩ 40,467,110.7 ₩ 1,507,569.6 ₩ 314.08
1 m 2021-01-29 오후 11:28:47 : ₩ 40,480,599.8 ₩ 1,507,735.6 ₩ 314.73
1 m 2021-01-29 오후 11:29:48 : ₩ 40,496,962.8 ₩ 1,508,534.5 ₩ 312.93
1 m 2021-01-29 오후 11:30:48 : ₩ 40,477,722.0 ₩ 1,507,978.7 ₩ 312.28
1 m 2021-01-29 오후 11:31:50 : ₩ 40,483,175.2 ₩ 1,507,978.9 ₩ 312.18
1 m 2021-01-29 오후 11:32:51 : ₩ 40,336,306.2 ₩ 1,507,350.5 ₩ 310.07
1 m 2021-01-29 오후 11:33:51 : ₩ 40,015,274.3 ₩ 1,500,079.6 ₩ 308.60
1 m 2021-01-29 오후 11:34:52 : ₩ 39,713,991.4 ₩ 1,491,702.7 ₩ 307.03
1 m 2021-01-29 오후 11:35:52 : ₩ 39,541,129.9 ₩ 1,484,178.0 ₩ 305.86
1 m 2021-01-29 오후 11:36:53 : ₩ 39,653,022.0 ₩ 1,492,018.9 ₩ 307.51
1 m 2021-01-29 오후 11:37:54 : ₩ 39,608,720.3 ₩ 1,489,957.0 ₩ 306.77
1 m 2021-01-29 오후 11:38:54 : ₩ 39,768,814.5 ₩ 1,491,611.1 ₩ 307.05
1 m 2021-01-29 오후 11:39:55 : ₩ 39,823,382.1 ₩ 1,490,804.9 ₩ 307.56
1 m 2021-01-29 오후 11:40:55 : ₩ 39,832,517.3 ₩ 1,491,766.1 ₩ 307.04
1 m 2021-01-29 오후 11:41:56 : ₩ 39,720,104.8 ₩ 1,489,516.9 ₩ 307.39
1 m 2021-01-29 오후 11:42:56 : ₩ 39,573,847.5 ₩ 1,486,089.8 ₩ 306.93
1 m 2021-01-29 오후 11:43:57 : ₩ 39,456,634.6 ₩ 1,481,242.2 ₩ 305.99
1 m 2021-01-29 오후 11:44:58 : ₩ 39,219,763.4 ₩ 1,477,040.7 ₩ 305.83
1 m 2021-01-29 오후 11:45:58 : ₩ 39,321,632.2 ₩ 1,478,742.2 ₩ 305.97
1 m 2021-01-29 오후 11:46:59 : ₩ 39,299,321.3 ₩ 1,479,238.2 ₩ 306.71
1 m 2021-01-29 오후 11:48:01 : ₩ 39,253,849.8 ₩ 1,478,595.2 ₩ 306.08
1 m 2021-01-29 오후 11:49:02 : ₩ 39,405,147.8 ₩ 1,481,785.0 ₩ 305.79
1 m 2021-01-29 오후 11:50:02 : ₩ 39,447,311.3 ₩ 1,485,944.7 ₩ 306.76
1 m 2021-01-29 오후 11:51:03 : ₩ 39,471,462.2 ₩ 1,485,480.3 ₩ 306.51
1 m 2021-01-29 오후 11:52:05 : ₩ 39,631,742.0 ₩ 1,488,514.5 ₩ 306.97
1 m 2021-01-29 오후 11:53:05 : ₩ 39,725,343.2 ₩ 1,489,709.8 ₩ 307.04
1 m 2021-01-29 오후 11:54:06 : ₩ 39,550,122.4 ₩ 1,488,549.1 ₩ 307.31
1 m 2021-01-29 오후 11:55:06 : ₩ 39,497,361.4 ₩ 1,485,106.7 ₩ 307.49
1 m 2021-01-29 오후 11:56:07 : ₩ 39,483,044.0 ₩ 1,485,114.4 ₩ 306.98
1 m 2021-01-29 오후 11:57:07 : ₩ 39,537,752.7 ₩ 1,486,962.8 ₩ 307.20
1 m 2021-01-29 오후 11:58:08 : ₩ 39,581,796.6 ₩ 1,486,624.0 ₩ 307.55
1 m 2021-01-29 오후 11:59:08 : ₩ 39,589,195.8 ₩ 1,487,192.4 ₩ 307.42
1 m 2021-01-30 오전 12:00:09 : ₩ 39,552,123.1 ₩ 1,485,035.5 ₩ 307.21