가상화폐가격
2021-01-29 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보
empty1234
2021. 1. 29. 00:00
1 m 2021-01-28 오후 4:12:24 : ₩ 35,026,485.7 ₩ 1,445,756.7 ₩ 288.11
1 m 2021-01-28 오후 4:13:24 : ₩ 35,001,499.4 ₩ 1,443,082.4 ₩ 288.09
1 m 2021-01-28 오후 4:14:25 : ₩ 34,954,508.4 ₩ 1,442,419.0 ₩ 288.15
1 m 2021-01-28 오후 4:15:25 : ₩ 34,951,596.8 ₩ 1,441,503.6 ₩ 288.08
1 m 2021-01-28 오후 4:16:26 : ₩ 34,961,970.9 ₩ 1,443,122.8 ₩ 288.06
1 m 2021-01-28 오후 4:17:26 : ₩ 34,935,440.6 ₩ 1,440,892.7 ₩ 288.45
1 m 2021-01-28 오후 4:18:27 : ₩ 34,968,436.3 ₩ 1,443,426.4 ₩ 288.47
1 m 2021-01-28 오후 4:19:27 : ₩ 34,935,576.1 ₩ 1,443,607.6 ₩ 288.47
1 m 2021-01-28 오후 4:20:28 : ₩ 34,946,679.9 ₩ 1,442,435.0 ₩ 288.03
1 m 2021-01-28 오후 4:21:28 : ₩ 34,940,193.7 ₩ 1,442,369.6 ₩ 288.03
1 m 2021-01-28 오후 4:22:29 : ₩ 34,950,233.9 ₩ 1,442,733.8 ₩ 287.91
1 m 2021-01-28 오후 4:23:29 : ₩ 34,939,504.4 ₩ 1,442,708.1 ₩ 287.80
1 m 2021-01-28 오후 4:24:30 : ₩ 34,963,663.3 ₩ 1,443,297.2 ₩ 287.80
1 m 2021-01-28 오후 4:25:31 : ₩ 34,961,593.7 ₩ 1,443,953.3 ₩ 288.15
1 m 2021-01-28 오후 4:26:31 : ₩ 34,958,107.6 ₩ 1,443,596.0 ₩ 287.84
1 m 2021-01-28 오후 4:27:32 : ₩ 34,884,852.2 ₩ 1,440,567.2 ₩ 287.77
1 m 2021-01-28 오후 4:28:32 : ₩ 34,915,650.3 ₩ 1,438,843.5 ₩ 287.71
1 m 2021-01-28 오후 4:29:33 : ₩ 34,936,091.3 ₩ 1,439,976.2 ₩ 287.82
1 m 2021-01-28 오후 4:30:33 : ₩ 34,950,446.9 ₩ 1,440,723.7 ₩ 287.38
1 m 2021-01-28 오후 4:31:34 : ₩ 34,952,780.5 ₩ 1,440,651.1 ₩ 287.50
1 m 2021-01-28 오후 4:32:34 : ₩ 34,940,115.6 ₩ 1,439,139.8 ₩ 287.32
1 m 2021-01-28 오후 4:33:36 : ₩ 34,943,919.5 ₩ 1,440,118.5 ₩ 287.28
1 m 2021-01-28 오후 4:34:36 : ₩ 34,935,896.9 ₩ 1,438,846.7 ₩ 287.86
1 m 2021-01-28 오후 4:35:37 : ₩ 34,886,167.2 ₩ 1,436,078.5 ₩ 287.32
1 m 2021-01-28 오후 4:36:38 : ₩ 34,888,431.0 ₩ 1,436,934.8 ₩ 287.35
1 m 2021-01-28 오후 4:37:38 : ₩ 34,898,230.1 ₩ 1,436,557.7 ₩ 287.23
1 m 2021-01-28 오후 4:38:39 : ₩ 34,909,354.7 ₩ 1,438,080.7 ₩ 287.30
1 m 2021-01-28 오후 4:39:40 : ₩ 34,915,435.8 ₩ 1,438,223.1 ₩ 287.84
1 m 2021-01-28 오후 4:40:40 : ₩ 34,932,769.5 ₩ 1,437,967.6 ₩ 287.80
1 m 2021-01-28 오후 4:41:41 : ₩ 34,947,212.8 ₩ 1,439,054.4 ₩ 287.37
1 m 2021-01-28 오후 4:42:41 : ₩ 34,923,953.2 ₩ 1,438,417.0 ₩ 287.34
1 m 2021-01-28 오후 4:43:42 : ₩ 34,941,167.1 ₩ 1,440,042.4 ₩ 287.80
1 m 2021-01-28 오후 4:44:42 : ₩ 34,956,872.3 ₩ 1,440,291.1 ₩ 287.83
1 m 2021-01-28 오후 4:45:43 : ₩ 34,958,869.4 ₩ 1,442,522.9 ₩ 287.87
1 m 2021-01-28 오후 4:46:43 : ₩ 34,971,163.1 ₩ 1,442,271.8 ₩ 287.83
1 m 2021-01-28 오후 4:47:44 : ₩ 34,951,100.3 ₩ 1,442,933.9 ₩ 287.90
1 m 2021-01-28 오후 4:48:44 : ₩ 34,943,518.2 ₩ 1,442,576.8 ₩ 287.98
1 m 2021-01-28 오후 4:49:45 : ₩ 34,922,632.4 ₩ 1,442,029.3 ₩ 287.48
1 m 2021-01-28 오후 4:50:45 : ₩ 34,928,195.3 ₩ 1,441,564.7 ₩ 288.14
1 m 2021-01-28 오후 4:51:47 : ₩ 34,919,076.8 ₩ 1,441,169.9 ₩ 287.99
1 m 2021-01-28 오후 4:52:48 : ₩ 34,906,610.3 ₩ 1,440,975.3 ₩ 287.89
1 m 2021-01-28 오후 4:53:48 : ₩ 34,882,528.1 ₩ 1,440,138.5 ₩ 287.81
1 m 2021-01-28 오후 4:54:49 : ₩ 34,819,705.7 ₩ 1,435,548.4 ₩ 287.73
1 m 2021-01-28 오후 4:55:50 : ₩ 34,816,469.5 ₩ 1,435,274.5 ₩ 287.69
1 m 2021-01-28 오후 4:56:50 : ₩ 34,874,314.0 ₩ 1,437,530.7 ₩ 287.84
1 m 2021-01-28 오후 4:57:51 : ₩ 34,854,486.4 ₩ 1,436,305.8 ₩ 287.88
1 m 2021-01-28 오후 4:58:51 : ₩ 34,852,179.4 ₩ 1,436,675.4 ₩ 287.91
1 m 2021-01-28 오후 4:59:52 : ₩ 34,852,423.8 ₩ 1,437,035.2 ₩ 287.91
1 m 2021-01-28 오후 5:00:52 : ₩ 34,850,401.2 ₩ 1,439,154.7 ₩ 287.75
1 m 2021-01-28 오후 5:01:53 : ₩ 34,905,890.5 ₩ 1,441,913.4 ₩ 287.91
1 m 2021-01-28 오후 5:02:53 : ₩ 34,906,920.1 ₩ 1,442,685.7 ₩ 288.00
1 m 2021-01-28 오후 5:03:54 : ₩ 34,818,443.9 ₩ 1,435,692.8 ₩ 287.80
1 m 2021-01-28 오후 5:04:54 : ₩ 34,784,567.2 ₩ 1,434,998.8 ₩ 287.65
1 m 2021-01-28 오후 5:05:55 : ₩ 34,924,291.8 ₩ 1,441,003.3 ₩ 287.93
1 m 2021-01-28 오후 5:06:55 : ₩ 34,892,464.8 ₩ 1,437,794.0 ₩ 287.41
1 m 2021-01-28 오후 5:07:56 : ₩ 34,922,030.8 ₩ 1,437,920.7 ₩ 287.82
1 m 2021-01-28 오후 5:08:56 : ₩ 34,896,820.7 ₩ 1,436,970.9 ₩ 288.13
1 m 2021-01-28 오후 5:09:57 : ₩ 34,900,260.7 ₩ 1,435,342.3 ₩ 287.91
1 m 2021-01-28 오후 5:10:57 : ₩ 34,889,847.4 ₩ 1,436,389.8 ₩ 287.90
1 m 2021-01-28 오후 5:11:58 : ₩ 34,878,331.0 ₩ 1,436,774.5 ₩ 287.39
1 m 2021-01-28 오후 5:12:58 : ₩ 34,882,881.1 ₩ 1,436,204.8 ₩ 287.95
1 m 2021-01-28 오후 5:14:00 : ₩ 34,880,900.7 ₩ 1,437,219.2 ₩ 287.45
1 m 2021-01-28 오후 5:15:01 : ₩ 34,941,571.0 ₩ 1,438,722.0 ₩ 287.44
1 m 2021-01-28 오후 5:16:01 : ₩ 34,880,190.4 ₩ 1,435,591.0 ₩ 287.98
1 m 2021-01-28 오후 5:17:02 : ₩ 34,822,853.5 ₩ 1,434,696.9 ₩ 287.77
1 m 2021-01-28 오후 5:18:02 : ₩ 34,819,669.4 ₩ 1,435,639.5 ₩ 287.85
1 m 2021-01-28 오후 5:19:04 : ₩ 34,819,176.5 ₩ 1,435,174.3 ₩ 287.31
1 m 2021-01-28 오후 5:20:04 : ₩ 34,814,201.9 ₩ 1,433,548.5 ₩ 287.36
1 m 2021-01-28 오후 5:21:06 : ₩ 34,850,767.9 ₩ 1,431,330.5 ₩ 287.79
1 m 2021-01-28 오후 5:22:07 : ₩ 34,816,763.4 ₩ 1,430,348.0 ₩ 287.25
1 m 2021-01-28 오후 5:23:07 : ₩ 34,806,094.3 ₩ 1,430,157.5 ₩ 287.29
1 m 2021-01-28 오후 5:24:08 : ₩ 34,764,268.5 ₩ 1,428,353.7 ₩ 287.23
1 m 2021-01-28 오후 5:25:08 : ₩ 34,720,251.1 ₩ 1,425,851.2 ₩ 287.52
1 m 2021-01-28 오후 5:26:09 : ₩ 34,707,741.4 ₩ 1,426,013.3 ₩ 287.01
1 m 2021-01-28 오후 5:27:09 : ₩ 34,677,420.2 ₩ 1,425,885.6 ₩ 287.40
1 m 2021-01-28 오후 5:28:11 : ₩ 34,681,591.9 ₩ 1,426,548.9 ₩ 287.43
1 m 2021-01-28 오후 5:29:13 : ₩ 34,680,574.9 ₩ 1,427,468.3 ₩ 286.85
1 m 2021-01-28 오후 5:30:13 : ₩ 34,670,727.8 ₩ 1,425,981.1 ₩ 286.77
1 m 2021-01-28 오후 5:31:14 : ₩ 34,682,940.7 ₩ 1,426,691.9 ₩ 286.93
1 m 2021-01-28 오후 5:32:14 : ₩ 34,684,949.2 ₩ 1,427,509.4 ₩ 286.87
1 m 2021-01-28 오후 5:33:15 : ₩ 34,680,750.9 ₩ 1,427,649.6 ₩ 286.81
1 m 2021-01-28 오후 5:34:15 : ₩ 34,703,947.5 ₩ 1,427,205.9 ₩ 286.26
1 m 2021-01-28 오후 5:35:16 : ₩ 34,705,831.2 ₩ 1,428,890.3 ₩ 286.42
1 m 2021-01-28 오후 5:36:16 : ₩ 34,775,172.1 ₩ 1,431,104.3 ₩ 286.81
1 m 2021-01-28 오후 5:37:17 : ₩ 34,776,294.4 ₩ 1,430,852.9 ₩ 286.50
1 m 2021-01-28 오후 5:38:17 : ₩ 34,759,124.6 ₩ 1,430,738.3 ₩ 286.90
1 m 2021-01-28 오후 5:39:18 : ₩ 34,751,679.0 ₩ 1,430,251.3 ₩ 286.31
1 m 2021-01-28 오후 5:40:18 : ₩ 34,740,909.8 ₩ 1,429,118.7 ₩ 286.36
1 m 2021-01-28 오후 5:41:19 : ₩ 34,732,471.2 ₩ 1,429,175.0 ₩ 286.19
1 m 2021-01-28 오후 5:42:19 : ₩ 34,729,286.1 ₩ 1,428,782.3 ₩ 286.20
1 m 2021-01-28 오후 5:43:20 : ₩ 34,737,134.4 ₩ 1,429,266.5 ₩ 286.20
1 m 2021-01-28 오후 5:44:20 : ₩ 34,730,064.9 ₩ 1,429,894.3 ₩ 286.68
1 m 2021-01-28 오후 5:45:21 : ₩ 34,752,026.3 ₩ 1,429,522.3 ₩ 286.20
1 m 2021-01-28 오후 5:46:21 : ₩ 34,794,978.0 ₩ 1,432,934.8 ₩ 286.93
1 m 2021-01-28 오후 5:47:22 : ₩ 34,669,569.9 ₩ 1,428,962.7 ₩ 286.13
1 m 2021-01-28 오후 5:48:22 : ₩ 34,709,218.0 ₩ 1,432,346.3 ₩ 286.36
1 m 2021-01-28 오후 5:49:23 : ₩ 34,734,058.8 ₩ 1,432,014.4 ₩ 286.17
1 m 2021-01-28 오후 5:50:23 : ₩ 34,720,217.9 ₩ 1,431,514.0 ₩ 286.14
1 m 2021-01-28 오후 5:51:24 : ₩ 34,690,019.2 ₩ 1,428,891.2 ₩ 286.11
1 m 2021-01-28 오후 5:52:25 : ₩ 34,677,426.6 ₩ 1,427,612.5 ₩ 285.55
1 m 2021-01-28 오후 5:53:25 : ₩ 34,666,169.2 ₩ 1,427,241.1 ₩ 285.45
1 m 2021-01-28 오후 5:54:26 : ₩ 34,720,414.8 ₩ 1,428,184.8 ₩ 285.88
1 m 2021-01-28 오후 5:55:26 : ₩ 34,693,365.3 ₩ 1,426,231.3 ₩ 285.76
1 m 2021-01-28 오후 5:56:27 : ₩ 34,633,344.2 ₩ 1,423,857.6 ₩ 285.14
1 m 2021-01-28 오후 5:57:27 : ₩ 34,627,256.6 ₩ 1,423,035.4 ₩ 285.03
1 m 2021-01-28 오후 5:58:28 : ₩ 34,606,920.3 ₩ 1,422,050.2 ₩ 285.06
1 m 2021-01-28 오후 5:59:28 : ₩ 34,640,124.3 ₩ 1,422,505.5 ₩ 285.38
1 m 2021-01-28 오후 6:00:29 : ₩ 34,593,620.0 ₩ 1,421,116.7 ₩ 285.27
1 m 2021-01-28 오후 6:01:29 : ₩ 34,594,095.6 ₩ 1,421,406.0 ₩ 285.23
1 m 2021-01-28 오후 6:02:30 : ₩ 34,538,113.1 ₩ 1,420,925.5 ₩ 284.93
1 m 2021-01-28 오후 6:03:31 : ₩ 34,538,621.5 ₩ 1,417,045.3 ₩ 284.85
1 m 2021-01-28 오후 6:04:31 : ₩ 34,447,899.6 ₩ 1,410,657.7 ₩ 284.13
1 m 2021-01-28 오후 6:05:32 : ₩ 34,385,541.4 ₩ 1,410,429.0 ₩ 283.44
1 m 2021-01-28 오후 6:06:32 : ₩ 34,409,477.5 ₩ 1,411,845.2 ₩ 283.32
1 m 2021-01-28 오후 6:07:33 : ₩ 34,398,426.6 ₩ 1,411,437.0 ₩ 283.37
1 m 2021-01-28 오후 6:08:34 : ₩ 34,341,575.6 ₩ 1,410,653.5 ₩ 283.28
1 m 2021-01-28 오후 6:09:34 : ₩ 34,398,738.4 ₩ 1,411,573.2 ₩ 283.72
1 m 2021-01-28 오후 6:10:35 : ₩ 34,398,251.0 ₩ 1,412,747.4 ₩ 283.74
1 m 2021-01-28 오후 6:11:35 : ₩ 34,422,419.3 ₩ 1,413,228.6 ₩ 283.20
1 m 2021-01-28 오후 6:12:36 : ₩ 34,422,670.3 ₩ 1,415,398.7 ₩ 283.66
1 m 2021-01-28 오후 6:13:36 : ₩ 34,441,397.1 ₩ 1,415,437.7 ₩ 283.22
1 m 2021-01-28 오후 6:14:37 : ₩ 34,452,074.6 ₩ 1,417,724.3 ₩ 283.30
1 m 2021-01-28 오후 6:15:37 : ₩ 34,439,047.8 ₩ 1,416,103.4 ₩ 283.19
1 m 2021-01-28 오후 6:16:38 : ₩ 34,468,113.9 ₩ 1,418,918.4 ₩ 283.70
1 m 2021-01-28 오후 6:17:38 : ₩ 34,502,154.0 ₩ 1,421,662.5 ₩ 283.12
1 m 2021-01-28 오후 6:18:39 : ₩ 34,548,389.0 ₩ 1,423,268.2 ₩ 283.68
1 m 2021-01-28 오후 6:19:40 : ₩ 34,589,207.2 ₩ 1,423,374.2 ₩ 283.69
1 m 2021-01-28 오후 6:20:40 : ₩ 34,666,909.5 ₩ 1,427,250.9 ₩ 283.83
1 m 2021-01-28 오후 6:21:41 : ₩ 34,664,958.0 ₩ 1,424,270.3 ₩ 283.75
1 m 2021-01-28 오후 6:22:41 : ₩ 34,675,077.2 ₩ 1,424,891.2 ₩ 283.84
1 m 2021-01-28 오후 6:23:42 : ₩ 34,681,482.7 ₩ 1,423,638.8 ₩ 283.94
1 m 2021-01-28 오후 6:24:42 : ₩ 34,648,344.9 ₩ 1,422,385.2 ₩ 283.84
1 m 2021-01-28 오후 6:25:43 : ₩ 34,630,219.0 ₩ 1,423,035.8 ₩ 283.29
1 m 2021-01-28 오후 6:26:44 : ₩ 34,706,506.8 ₩ 1,424,240.9 ₩ 283.84
1 m 2021-01-28 오후 6:27:44 : ₩ 34,774,334.6 ₩ 1,427,494.8 ₩ 283.88
1 m 2021-01-28 오후 6:28:45 : ₩ 34,766,017.8 ₩ 1,430,080.3 ₩ 283.86
1 m 2021-01-28 오후 6:29:45 : ₩ 34,776,258.8 ₩ 1,430,482.1 ₩ 283.86
1 m 2021-01-28 오후 6:30:46 : ₩ 34,755,365.0 ₩ 1,429,818.0 ₩ 283.96
1 m 2021-01-28 오후 6:31:46 : ₩ 34,779,301.5 ₩ 1,431,005.7 ₩ 284.41
1 m 2021-01-28 오후 6:32:47 : ₩ 34,801,725.7 ₩ 1,432,391.4 ₩ 284.49
1 m 2021-01-28 오후 6:33:47 : ₩ 34,812,464.1 ₩ 1,433,337.2 ₩ 284.49
1 m 2021-01-28 오후 6:34:48 : ₩ 34,808,652.1 ₩ 1,432,392.1 ₩ 284.01
1 m 2021-01-28 오후 6:35:48 : ₩ 34,771,255.2 ₩ 1,429,783.1 ₩ 284.04
1 m 2021-01-28 오후 6:36:49 : ₩ 34,778,482.9 ₩ 1,427,916.0 ₩ 284.04
1 m 2021-01-28 오후 6:37:49 : ₩ 34,814,611.7 ₩ 1,430,263.4 ₩ 284.00
1 m 2021-01-28 오후 6:38:50 : ₩ 34,837,406.2 ₩ 1,431,165.2 ₩ 284.51
1 m 2021-01-28 오후 6:39:51 : ₩ 34,835,814.0 ₩ 1,430,364.7 ₩ 284.02
1 m 2021-01-28 오후 6:40:51 : ₩ 34,830,763.4 ₩ 1,430,290.9 ₩ 284.48
1 m 2021-01-28 오후 6:41:52 : ₩ 34,817,549.2 ₩ 1,430,956.9 ₩ 283.93
1 m 2021-01-28 오후 6:42:52 : ₩ 34,818,272.1 ₩ 1,431,025.4 ₩ 283.90
1 m 2021-01-28 오후 6:43:53 : ₩ 34,798,663.7 ₩ 1,431,271.7 ₩ 283.86
1 m 2021-01-28 오후 6:44:55 : ₩ 34,740,605.1 ₩ 1,428,005.8 ₩ 283.82
1 m 2021-01-28 오후 6:45:55 : ₩ 34,739,977.8 ₩ 1,427,464.0 ₩ 283.32
1 m 2021-01-28 오후 6:46:56 : ₩ 34,733,703.5 ₩ 1,429,348.3 ₩ 283.93
1 m 2021-01-28 오후 6:47:56 : ₩ 34,761,716.6 ₩ 1,431,533.0 ₩ 283.96
1 m 2021-01-28 오후 6:48:57 : ₩ 34,750,266.3 ₩ 1,431,668.7 ₩ 283.86
1 m 2021-01-28 오후 6:49:58 : ₩ 34,754,070.8 ₩ 1,432,472.8 ₩ 283.86
1 m 2021-01-28 오후 6:50:58 : ₩ 34,747,493.2 ₩ 1,432,909.4 ₩ 283.85
1 m 2021-01-28 오후 6:51:59 : ₩ 34,734,692.5 ₩ 1,432,811.9 ₩ 283.96
1 m 2021-01-28 오후 6:52:59 : ₩ 34,773,376.6 ₩ 1,432,538.4 ₩ 283.98
1 m 2021-01-28 오후 6:54:00 : ₩ 34,843,522.9 ₩ 1,433,910.8 ₩ 284.10
1 m 2021-01-28 오후 6:55:01 : ₩ 34,855,169.1 ₩ 1,434,756.6 ₩ 284.22
1 m 2021-01-28 오후 6:56:01 : ₩ 34,795,724.8 ₩ 1,434,423.8 ₩ 284.74
1 m 2021-01-28 오후 6:57:03 : ₩ 34,839,310.5 ₩ 1,438,318.6 ₩ 284.84
1 m 2021-01-28 오후 6:58:04 : ₩ 34,920,648.5 ₩ 1,441,188.0 ₩ 284.96
1 m 2021-01-28 오후 6:59:04 : ₩ 34,979,726.4 ₩ 1,443,601.1 ₩ 284.96
1 m 2021-01-28 오후 7:00:05 : ₩ 35,005,869.8 ₩ 1,446,997.7 ₩ 285.03
1 m 2021-01-28 오후 7:01:05 : ₩ 34,989,817.5 ₩ 1,448,049.4 ₩ 285.09
1 m 2021-01-28 오후 7:02:06 : ₩ 34,998,089.4 ₩ 1,451,451.3 ₩ 285.13
1 m 2021-01-28 오후 7:03:06 : ₩ 34,923,804.8 ₩ 1,448,087.3 ₩ 285.10
1 m 2021-01-28 오후 7:04:07 : ₩ 34,903,683.3 ₩ 1,445,552.4 ₩ 285.06
1 m 2021-01-28 오후 7:05:07 : ₩ 34,898,198.7 ₩ 1,444,134.6 ₩ 284.93
1 m 2021-01-28 오후 7:06:08 : ₩ 34,913,174.2 ₩ 1,443,627.5 ₩ 284.95
1 m 2021-01-28 오후 7:07:08 : ₩ 34,951,625.1 ₩ 1,445,263.8 ₩ 284.99
1 m 2021-01-28 오후 7:08:09 : ₩ 34,934,329.3 ₩ 1,445,558.0 ₩ 284.99
1 m 2021-01-28 오후 7:09:09 : ₩ 34,934,915.1 ₩ 1,444,611.3 ₩ 284.95
1 m 2021-01-28 오후 7:10:11 : ₩ 34,925,819.5 ₩ 1,444,985.5 ₩ 285.02
1 m 2021-01-28 오후 7:11:11 : ₩ 34,890,111.3 ₩ 1,442,447.8 ₩ 284.97
1 m 2021-01-28 오후 7:12:12 : ₩ 34,896,146.8 ₩ 1,440,791.7 ₩ 285.07
1 m 2021-01-28 오후 7:13:13 : ₩ 34,893,506.1 ₩ 1,441,085.4 ₩ 285.67
1 m 2021-01-28 오후 7:14:13 : ₩ 34,875,352.3 ₩ 1,438,573.1 ₩ 285.03
1 m 2021-01-28 오후 7:15:14 : ₩ 34,855,137.0 ₩ 1,438,798.2 ₩ 285.40
1 m 2021-01-28 오후 7:16:14 : ₩ 34,846,856.9 ₩ 1,438,249.1 ₩ 284.98
1 m 2021-01-28 오후 7:17:15 : ₩ 34,816,541.3 ₩ 1,437,503.5 ₩ 284.88
1 m 2021-01-28 오후 7:18:15 : ₩ 34,748,653.5 ₩ 1,435,357.1 ₩ 284.32
1 m 2021-01-28 오후 7:19:16 : ₩ 34,696,688.4 ₩ 1,432,564.8 ₩ 284.01
1 m 2021-01-28 오후 7:20:17 : ₩ 34,701,801.0 ₩ 1,433,470.9 ₩ 284.01
1 m 2021-01-28 오후 7:21:17 : ₩ 34,698,778.9 ₩ 1,433,765.9 ₩ 284.49
1 m 2021-01-28 오후 7:22:18 : ₩ 34,643,826.5 ₩ 1,430,621.3 ₩ 283.96
1 m 2021-01-28 오후 7:23:20 : ₩ 34,597,403.0 ₩ 1,428,661.5 ₩ 283.90
1 m 2021-01-28 오후 7:24:20 : ₩ 34,626,964.7 ₩ 1,428,840.1 ₩ 283.93
1 m 2021-01-28 오후 7:25:21 : ₩ 34,647,640.3 ₩ 1,428,616.7 ₩ 283.91
1 m 2021-01-28 오후 7:26:21 : ₩ 34,654,028.4 ₩ 1,428,928.1 ₩ 283.95
1 m 2021-01-28 오후 7:27:22 : ₩ 34,625,567.1 ₩ 1,428,657.0 ₩ 283.86
1 m 2021-01-28 오후 7:28:23 : ₩ 34,643,369.8 ₩ 1,429,787.2 ₩ 283.41
1 m 2021-01-28 오후 7:29:23 : ₩ 34,639,627.4 ₩ 1,429,815.2 ₩ 283.85
1 m 2021-01-28 오후 7:30:24 : ₩ 34,605,871.6 ₩ 1,429,006.3 ₩ 283.88
1 m 2021-01-28 오후 7:31:24 : ₩ 34,639,610.5 ₩ 1,428,451.5 ₩ 283.92
1 m 2021-01-28 오후 7:32:25 : ₩ 34,676,099.1 ₩ 1,429,953.5 ₩ 284.03
1 m 2021-01-28 오후 7:33:26 : ₩ 34,677,106.7 ₩ 1,429,953.5 ₩ 284.56
1 m 2021-01-28 오후 7:34:26 : ₩ 34,674,916.3 ₩ 1,429,804.9 ₩ 284.25
1 m 2021-01-28 오후 7:35:27 : ₩ 34,684,226.2 ₩ 1,431,181.0 ₩ 284.25
1 m 2021-01-28 오후 7:36:27 : ₩ 34,689,887.5 ₩ 1,430,647.9 ₩ 284.71
1 m 2021-01-28 오후 7:37:28 : ₩ 34,675,549.9 ₩ 1,431,331.7 ₩ 284.78
1 m 2021-01-28 오후 7:38:28 : ₩ 34,692,520.8 ₩ 1,431,366.2 ₩ 284.72
1 m 2021-01-28 오후 7:39:29 : ₩ 34,701,083.7 ₩ 1,431,082.3 ₩ 284.79
1 m 2021-01-28 오후 7:40:30 : ₩ 34,746,965.2 ₩ 1,433,971.1 ₩ 284.90
1 m 2021-01-28 오후 7:41:30 : ₩ 34,739,890.1 ₩ 1,432,335.5 ₩ 284.51
1 m 2021-01-28 오후 7:42:31 : ₩ 34,723,726.8 ₩ 1,433,422.7 ₩ 284.88
1 m 2021-01-28 오후 7:43:31 : ₩ 34,755,668.5 ₩ 1,434,858.5 ₩ 284.91
1 m 2021-01-28 오후 7:44:32 : ₩ 34,739,603.7 ₩ 1,433,125.6 ₩ 284.91
1 m 2021-01-28 오후 7:45:32 : ₩ 34,744,515.1 ₩ 1,433,296.0 ₩ 284.85
1 m 2021-01-28 오후 7:46:33 : ₩ 34,757,837.2 ₩ 1,433,686.7 ₩ 284.34
1 m 2021-01-28 오후 7:47:33 : ₩ 34,789,491.4 ₩ 1,434,903.7 ₩ 284.97
1 m 2021-01-28 오후 7:48:34 : ₩ 34,857,739.1 ₩ 1,439,177.8 ₩ 285.57
1 m 2021-01-28 오후 7:49:34 : ₩ 34,904,713.4 ₩ 1,441,777.6 ₩ 285.75
1 m 2021-01-28 오후 7:50:35 : ₩ 34,973,838.1 ₩ 1,443,985.9 ₩ 285.32
1 m 2021-01-28 오후 7:51:35 : ₩ 35,072,383.9 ₩ 1,448,826.9 ₩ 285.90
1 m 2021-01-28 오후 7:52:36 : ₩ 34,995,891.3 ₩ 1,446,343.8 ₩ 286.52
1 m 2021-01-28 오후 7:53:36 : ₩ 34,938,237.1 ₩ 1,442,699.5 ₩ 286.03
1 m 2021-01-28 오후 7:54:37 : ₩ 34,947,556.6 ₩ 1,441,322.7 ₩ 286.12
1 m 2021-01-28 오후 7:55:37 : ₩ 34,938,890.8 ₩ 1,440,995.5 ₩ 286.12
1 m 2021-01-28 오후 7:56:38 : ₩ 34,944,192.4 ₩ 1,439,616.2 ₩ 285.92
1 m 2021-01-28 오후 7:57:38 : ₩ 34,967,168.9 ₩ 1,441,230.3 ₩ 285.96
1 m 2021-01-28 오후 7:58:39 : ₩ 34,975,500.4 ₩ 1,442,213.0 ₩ 285.89
1 m 2021-01-28 오후 7:59:39 : ₩ 34,987,545.3 ₩ 1,444,128.0 ₩ 286.45
1 m 2021-01-28 오후 8:00:40 : ₩ 34,994,320.0 ₩ 1,445,248.6 ₩ 286.09
1 m 2021-01-28 오후 8:01:40 : ₩ 35,005,713.5 ₩ 1,446,554.6 ₩ 286.62
1 m 2021-01-28 오후 8:02:41 : ₩ 34,921,881.9 ₩ 1,442,985.8 ₩ 285.98
1 m 2021-01-28 오후 8:03:42 : ₩ 34,910,876.1 ₩ 1,441,639.0 ₩ 285.86
1 m 2021-01-28 오후 8:04:42 : ₩ 34,982,315.2 ₩ 1,441,013.9 ₩ 286.06
1 m 2021-01-28 오후 8:05:43 : ₩ 34,991,240.5 ₩ 1,442,869.6 ₩ 286.13
1 m 2021-01-28 오후 8:06:43 : ₩ 34,957,717.2 ₩ 1,443,833.5 ₩ 286.09
1 m 2021-01-28 오후 8:07:44 : ₩ 34,991,094.3 ₩ 1,446,541.4 ₩ 286.19
1 m 2021-01-28 오후 8:08:44 : ₩ 35,003,163.2 ₩ 1,447,514.5 ₩ 286.08
1 m 2021-01-28 오후 8:09:45 : ₩ 34,969,927.0 ₩ 1,444,763.5 ₩ 285.97
1 m 2021-01-28 오후 8:10:45 : ₩ 34,976,048.3 ₩ 1,445,428.8 ₩ 286.44
1 m 2021-01-28 오후 8:11:46 : ₩ 34,994,976.0 ₩ 1,448,418.2 ₩ 286.03
1 m 2021-01-28 오후 8:12:46 : ₩ 34,996,955.7 ₩ 1,447,428.0 ₩ 286.46
1 m 2021-01-28 오후 8:13:48 : ₩ 35,044,863.2 ₩ 1,451,137.6 ₩ 286.57
1 m 2021-01-28 오후 8:14:48 : ₩ 34,991,777.2 ₩ 1,450,352.1 ₩ 286.51
1 m 2021-01-28 오후 8:15:49 : ₩ 34,989,267.7 ₩ 1,447,704.6 ₩ 286.51
1 m 2021-01-28 오후 8:16:49 : ₩ 34,987,995.4 ₩ 1,446,941.0 ₩ 286.54
1 m 2021-01-28 오후 8:17:50 : ₩ 34,995,340.1 ₩ 1,447,096.4 ₩ 285.94
1 m 2021-01-28 오후 8:18:50 : ₩ 35,004,451.0 ₩ 1,446,647.2 ₩ 286.43
1 m 2021-01-28 오후 8:19:51 : ₩ 34,981,090.3 ₩ 1,445,545.4 ₩ 285.96
1 m 2021-01-28 오후 8:20:51 : ₩ 34,995,281.0 ₩ 1,445,192.8 ₩ 286.38
1 m 2021-01-28 오후 8:21:52 : ₩ 34,985,690.6 ₩ 1,443,016.0 ₩ 285.77
1 m 2021-01-28 오후 8:22:53 : ₩ 34,979,926.0 ₩ 1,443,197.3 ₩ 285.88
1 m 2021-01-28 오후 8:23:53 : ₩ 34,964,578.2 ₩ 1,443,510.9 ₩ 285.28
1 m 2021-01-28 오후 8:24:54 : ₩ 34,931,216.1 ₩ 1,444,360.2 ₩ 285.26
1 m 2021-01-28 오후 8:25:54 : ₩ 34,915,554.3 ₩ 1,443,037.1 ₩ 285.73
1 m 2021-01-28 오후 8:26:55 : ₩ 34,892,962.3 ₩ 1,442,831.9 ₩ 285.19
1 m 2021-01-28 오후 8:27:55 : ₩ 34,880,334.6 ₩ 1,442,870.5 ₩ 285.13
1 m 2021-01-28 오후 8:28:56 : ₩ 34,876,152.9 ₩ 1,443,271.1 ₩ 285.10
1 m 2021-01-28 오후 8:29:56 : ₩ 34,863,563.2 ₩ 1,442,759.3 ₩ 285.56
1 m 2021-01-28 오후 8:30:57 : ₩ 34,871,118.5 ₩ 1,441,513.9 ₩ 285.54
1 m 2021-01-28 오후 8:31:57 : ₩ 34,861,721.6 ₩ 1,440,040.9 ₩ 285.51
1 m 2021-01-28 오후 8:32:58 : ₩ 34,830,470.8 ₩ 1,439,168.5 ₩ 285.49
1 m 2021-01-28 오후 8:33:58 : ₩ 34,857,153.5 ₩ 1,439,429.1 ₩ 284.99
1 m 2021-01-28 오후 8:34:59 : ₩ 34,852,663.1 ₩ 1,440,847.6 ₩ 284.99
1 m 2021-01-28 오후 8:35:59 : ₩ 34,816,522.8 ₩ 1,441,073.9 ₩ 284.99
1 m 2021-01-28 오후 8:37:00 : ₩ 34,824,384.4 ₩ 1,440,964.9 ₩ 285.43
1 m 2021-01-28 오후 8:38:01 : ₩ 34,852,853.5 ₩ 1,441,880.2 ₩ 284.94
1 m 2021-01-28 오후 8:39:01 : ₩ 34,853,183.7 ₩ 1,442,762.6 ₩ 284.92
1 m 2021-01-28 오후 8:40:02 : ₩ 34,850,704.9 ₩ 1,441,726.1 ₩ 285.35
1 m 2021-01-28 오후 8:41:02 : ₩ 34,830,118.8 ₩ 1,441,221.9 ₩ 284.90
1 m 2021-01-28 오후 8:42:03 : ₩ 34,831,035.6 ₩ 1,440,820.8 ₩ 284.89
1 m 2021-01-28 오후 8:43:03 : ₩ 34,861,217.4 ₩ 1,441,732.8 ₩ 285.46
1 m 2021-01-28 오후 8:44:04 : ₩ 34,864,166.7 ₩ 1,441,635.2 ₩ 284.88
1 m 2021-01-28 오후 8:45:05 : ₩ 34,877,285.9 ₩ 1,442,009.9 ₩ 284.98
1 m 2021-01-28 오후 8:46:06 : ₩ 34,886,579.3 ₩ 1,441,768.4 ₩ 285.12
1 m 2021-01-28 오후 8:47:06 : ₩ 34,877,866.3 ₩ 1,442,302.2 ₩ 285.10
1 m 2021-01-28 오후 8:48:07 : ₩ 34,833,889.4 ₩ 1,440,159.2 ₩ 284.90
1 m 2021-01-28 오후 8:49:07 : ₩ 34,805,321.4 ₩ 1,437,200.9 ₩ 285.40
1 m 2021-01-28 오후 8:50:07 : ₩ 34,767,265.9 ₩ 1,436,253.7 ₩ 284.86
1 m 2021-01-28 오후 8:51:09 : ₩ 34,754,522.4 ₩ 1,435,497.6 ₩ 284.25
1 m 2021-01-28 오후 8:52:10 : ₩ 34,777,243.8 ₩ 1,438,236.7 ₩ 284.37
1 m 2021-01-28 오후 8:53:10 : ₩ 34,779,886.8 ₩ 1,437,788.7 ₩ 284.37
1 m 2021-01-28 오후 8:54:11 : ₩ 34,787,300.7 ₩ 1,439,149.6 ₩ 284.36
1 m 2021-01-28 오후 8:55:11 : ₩ 34,800,222.2 ₩ 1,438,897.7 ₩ 284.90
1 m 2021-01-28 오후 8:56:12 : ₩ 34,771,984.8 ₩ 1,438,992.0 ₩ 284.93
1 m 2021-01-28 오후 8:57:12 : ₩ 34,786,434.4 ₩ 1,438,600.0 ₩ 284.91
1 m 2021-01-28 오후 8:58:13 : ₩ 34,791,740.4 ₩ 1,440,128.9 ₩ 284.98
1 m 2021-01-28 오후 8:59:13 : ₩ 34,803,686.3 ₩ 1,442,325.5 ₩ 285.55
1 m 2021-01-28 오후 9:00:14 : ₩ 34,920,257.3 ₩ 1,446,784.3 ₩ 285.95
1 m 2021-01-28 오후 9:01:14 : ₩ 34,928,110.3 ₩ 1,447,954.9 ₩ 286.53
1 m 2021-01-28 오후 9:02:15 : ₩ 34,972,548.7 ₩ 1,448,678.0 ₩ 286.80
1 m 2021-01-28 오후 9:03:15 : ₩ 34,995,087.8 ₩ 1,451,390.0 ₩ 287.57
1 m 2021-01-28 오후 9:04:16 : ₩ 34,910,389.2 ₩ 1,446,216.3 ₩ 287.26
1 m 2021-01-28 오후 9:05:16 : ₩ 34,837,642.5 ₩ 1,442,370.0 ₩ 286.50
1 m 2021-01-28 오후 9:06:17 : ₩ 34,951,125.1 ₩ 1,448,826.1 ₩ 287.15
1 m 2021-01-28 오후 9:07:17 : ₩ 35,059,508.0 ₩ 1,453,739.7 ₩ 287.91
1 m 2021-01-28 오후 9:08:18 : ₩ 35,037,773.2 ₩ 1,453,624.6 ₩ 287.86
1 m 2021-01-28 오후 9:09:19 : ₩ 35,038,040.1 ₩ 1,452,368.9 ₩ 287.94
1 m 2021-01-28 오후 9:10:19 : ₩ 35,027,315.4 ₩ 1,452,056.6 ₩ 287.92
1 m 2021-01-28 오후 9:11:20 : ₩ 35,019,014.3 ₩ 1,454,571.0 ₩ 287.92
1 m 2021-01-28 오후 9:12:20 : ₩ 35,021,798.7 ₩ 1,455,429.2 ₩ 287.99
1 m 2021-01-28 오후 9:13:21 : ₩ 35,015,502.7 ₩ 1,454,860.1 ₩ 287.82
1 m 2021-01-28 오후 9:14:22 : ₩ 35,070,992.2 ₩ 1,461,312.6 ₩ 287.57
1 m 2021-01-28 오후 9:15:22 : ₩ 35,056,324.8 ₩ 1,462,202.2 ₩ 288.04
1 m 2021-01-28 오후 9:16:23 : ₩ 35,144,288.4 ₩ 1,466,589.4 ₩ 288.75
1 m 2021-01-28 오후 9:17:26 : ₩ 35,174,106.5 ₩ 1,464,055.6 ₩ 288.83
1 m 2021-01-28 오후 9:18:27 : ₩ 35,238,917.0 ₩ 1,469,536.0 ₩ 289.49
1 m 2021-01-28 오후 9:19:28 : ₩ 35,187,237.7 ₩ 1,465,602.0 ₩ 288.88
1 m 2021-01-28 오후 9:20:28 : ₩ 35,171,742.4 ₩ 1,463,532.1 ₩ 288.43
1 m 2021-01-28 오후 9:21:29 : ₩ 35,135,033.9 ₩ 1,461,303.7 ₩ 288.40
1 m 2021-01-28 오후 9:22:30 : ₩ 35,103,137.1 ₩ 1,458,734.5 ₩ 288.86
1 m 2021-01-28 오후 9:23:30 : ₩ 35,053,547.8 ₩ 1,459,140.3 ₩ 290.06
1 m 2021-01-28 오후 9:24:31 : ₩ 35,096,036.7 ₩ 1,462,900.4 ₩ 292.23
1 m 2021-01-28 오후 9:25:31 : ₩ 35,143,836.0 ₩ 1,463,429.8 ₩ 294.72
1 m 2021-01-28 오후 9:26:32 : ₩ 35,136,201.5 ₩ 1,463,527.6 ₩ 292.00
1 m 2021-01-28 오후 9:27:32 : ₩ 35,073,847.1 ₩ 1,459,292.3 ₩ 292.80
1 m 2021-01-28 오후 9:28:33 : ₩ 35,091,694.7 ₩ 1,459,143.7 ₩ 291.50
1 m 2021-01-28 오후 9:29:34 : ₩ 35,086,242.4 ₩ 1,460,271.0 ₩ 291.37
1 m 2021-01-28 오후 9:30:34 : ₩ 35,038,935.2 ₩ 1,458,670.3 ₩ 291.08
1 m 2021-01-28 오후 9:31:35 : ₩ 34,990,472.2 ₩ 1,453,992.3 ₩ 290.33
1 m 2021-01-28 오후 9:32:35 : ₩ 34,986,778.9 ₩ 1,455,393.5 ₩ 289.98
1 m 2021-01-28 오후 9:33:36 : ₩ 34,991,717.2 ₩ 1,457,022.1 ₩ 290.03
1 m 2021-01-28 오후 9:34:37 : ₩ 35,010,829.6 ₩ 1,457,851.8 ₩ 290.51
1 m 2021-01-28 오후 9:35:38 : ₩ 34,986,368.6 ₩ 1,458,098.2 ₩ 290.09
1 m 2021-01-28 오후 9:36:38 : ₩ 34,998,147.9 ₩ 1,458,336.8 ₩ 290.01
1 m 2021-01-28 오후 9:37:39 : ₩ 34,983,560.1 ₩ 1,459,642.6 ₩ 289.83
1 m 2021-01-28 오후 9:38:40 : ₩ 35,003,253.2 ₩ 1,460,528.8 ₩ 289.32
1 m 2021-01-28 오후 9:39:40 : ₩ 35,025,256.4 ₩ 1,463,765.9 ₩ 289.40
1 m 2021-01-28 오후 9:40:41 : ₩ 35,002,399.7 ₩ 1,463,347.5 ₩ 289.84
1 m 2021-01-28 오후 9:41:42 : ₩ 35,038,526.9 ₩ 1,464,806.2 ₩ 289.23
1 m 2021-01-28 오후 9:42:42 : ₩ 35,018,502.3 ₩ 1,464,900.4 ₩ 289.17
1 m 2021-01-28 오후 9:43:43 : ₩ 35,004,664.3 ₩ 1,463,169.9 ₩ 289.60
1 m 2021-01-28 오후 9:44:43 : ₩ 34,983,673.6 ₩ 1,460,904.2 ₩ 288.99
1 m 2021-01-28 오후 9:45:44 : ₩ 34,956,735.2 ₩ 1,458,983.1 ₩ 288.97
1 m 2021-01-28 오후 9:46:45 : ₩ 34,901,201.8 ₩ 1,456,943.0 ₩ 288.09
1 m 2021-01-28 오후 9:47:45 : ₩ 34,872,467.4 ₩ 1,457,258.7 ₩ 288.01
1 m 2021-01-28 오후 9:48:46 : ₩ 34,890,066.3 ₩ 1,458,361.9 ₩ 288.05
1 m 2021-01-28 오후 9:49:47 : ₩ 34,890,219.3 ₩ 1,458,892.1 ₩ 287.59
1 m 2021-01-28 오후 9:50:47 : ₩ 34,903,679.0 ₩ 1,460,985.8 ₩ 288.09
1 m 2021-01-28 오후 9:51:48 : ₩ 34,891,070.3 ₩ 1,462,854.2 ₩ 288.60
1 m 2021-01-28 오후 9:52:49 : ₩ 34,893,002.3 ₩ 1,461,934.6 ₩ 288.13
1 m 2021-01-28 오후 9:53:50 : ₩ 34,856,982.1 ₩ 1,459,876.7 ₩ 288.12
1 m 2021-01-28 오후 9:54:50 : ₩ 34,923,927.4 ₩ 1,461,622.6 ₩ 288.11
1 m 2021-01-28 오후 9:55:51 : ₩ 34,893,562.7 ₩ 1,460,033.7 ₩ 288.72
1 m 2021-01-28 오후 9:56:51 : ₩ 34,938,889.8 ₩ 1,462,577.3 ₩ 288.68
1 m 2021-01-28 오후 9:57:52 : ₩ 34,968,654.7 ₩ 1,463,677.5 ₩ 289.20
1 m 2021-01-28 오후 9:58:52 : ₩ 34,907,326.1 ₩ 1,460,747.5 ₩ 288.71
1 m 2021-01-28 오후 9:59:53 : ₩ 34,940,303.7 ₩ 1,461,242.5 ₩ 288.77
1 m 2021-01-28 오후 10:00:54 : ₩ 34,926,704.1 ₩ 1,464,801.1 ₩ 289.49
1 m 2021-01-28 오후 10:01:54 : ₩ 34,932,853.8 ₩ 1,462,926.3 ₩ 289.46
1 m 2021-01-28 오후 10:02:55 : ₩ 34,907,686.1 ₩ 1,460,468.7 ₩ 288.83
1 m 2021-01-28 오후 10:03:56 : ₩ 34,897,916.0 ₩ 1,460,182.0 ₩ 288.83
1 m 2021-01-28 오후 10:04:57 : ₩ 34,862,472.3 ₩ 1,457,913.5 ₩ 288.73
1 m 2021-01-28 오후 10:05:58 : ₩ 34,834,361.8 ₩ 1,457,383.1 ₩ 288.63
1 m 2021-01-28 오후 10:06:59 : ₩ 34,773,097.2 ₩ 1,456,317.0 ₩ 288.60
1 m 2021-01-28 오후 10:07:59 : ₩ 34,765,581.2 ₩ 1,456,021.5 ₩ 288.50
1 m 2021-01-28 오후 10:09:00 : ₩ 34,766,775.4 ₩ 1,455,386.5 ₩ 287.99
1 m 2021-01-28 오후 10:10:00 : ₩ 34,772,675.9 ₩ 1,455,640.5 ₩ 287.72
1 m 2021-01-28 오후 10:11:01 : ₩ 34,740,582.1 ₩ 1,455,426.3 ₩ 287.85
1 m 2021-01-28 오후 10:12:01 : ₩ 34,703,511.1 ₩ 1,454,228.0 ₩ 287.24
1 m 2021-01-28 오후 10:13:02 : ₩ 34,736,388.7 ₩ 1,454,325.4 ₩ 287.29
1 m 2021-01-28 오후 10:14:02 : ₩ 34,735,231.8 ₩ 1,453,934.9 ₩ 287.77
1 m 2021-01-28 오후 10:15:03 : ₩ 34,728,671.7 ₩ 1,453,742.4 ₩ 287.86
1 m 2021-01-28 오후 10:16:04 : ₩ 34,705,953.8 ₩ 1,452,126.0 ₩ 287.86
1 m 2021-01-28 오후 10:17:05 : ₩ 34,686,291.2 ₩ 1,451,457.2 ₩ 287.41
1 m 2021-01-28 오후 10:18:05 : ₩ 34,704,227.0 ₩ 1,454,183.2 ₩ 287.29
1 m 2021-01-28 오후 10:19:06 : ₩ 34,710,770.4 ₩ 1,456,472.7 ₩ 287.27
1 m 2021-01-28 오후 10:20:06 : ₩ 34,721,875.3 ₩ 1,455,300.0 ₩ 287.27
1 m 2021-01-28 오후 10:21:07 : ₩ 34,730,187.6 ₩ 1,456,581.8 ₩ 287.77
1 m 2021-01-28 오후 10:22:07 : ₩ 34,758,880.9 ₩ 1,459,658.3 ₩ 287.78
1 m 2021-01-28 오후 10:23:08 : ₩ 34,763,803.3 ₩ 1,458,845.8 ₩ 287.19
1 m 2021-01-28 오후 10:24:08 : ₩ 34,752,392.8 ₩ 1,457,515.5 ₩ 287.26
1 m 2021-01-28 오후 10:25:09 : ₩ 34,752,785.6 ₩ 1,459,463.4 ₩ 287.32
1 m 2021-01-28 오후 10:26:09 : ₩ 34,771,628.2 ₩ 1,459,624.5 ₩ 287.94
1 m 2021-01-28 오후 10:27:10 : ₩ 34,769,114.5 ₩ 1,459,638.8 ₩ 287.91
1 m 2021-01-28 오후 10:28:11 : ₩ 34,761,353.1 ₩ 1,459,213.4 ₩ 287.93
1 m 2021-01-28 오후 10:29:11 : ₩ 34,792,105.1 ₩ 1,459,754.6 ₩ 288.08
1 m 2021-01-28 오후 10:30:12 : ₩ 34,769,897.6 ₩ 1,459,243.7 ₩ 288.04
1 m 2021-01-28 오후 10:31:12 : ₩ 34,751,510.1 ₩ 1,458,377.9 ₩ 287.85
1 m 2021-01-28 오후 10:32:14 : ₩ 34,800,697.2 ₩ 1,460,699.6 ₩ 287.99
1 m 2021-01-28 오후 10:33:15 : ₩ 34,811,308.0 ₩ 1,460,820.5 ₩ 288.03
1 m 2021-01-28 오후 10:34:15 : ₩ 34,797,367.1 ₩ 1,459,867.5 ₩ 288.57
1 m 2021-01-28 오후 10:35:16 : ₩ 34,818,040.0 ₩ 1,459,802.2 ₩ 288.55
1 m 2021-01-28 오후 10:36:17 : ₩ 34,835,306.4 ₩ 1,459,527.0 ₩ 288.59
1 m 2021-01-28 오후 10:37:17 : ₩ 34,920,956.6 ₩ 1,462,998.2 ₩ 288.86
1 m 2021-01-28 오후 10:38:18 : ₩ 34,924,271.0 ₩ 1,462,876.3 ₩ 288.97
1 m 2021-01-28 오후 10:39:19 : ₩ 34,957,787.4 ₩ 1,464,372.7 ₩ 289.14
1 m 2021-01-28 오후 10:40:19 : ₩ 35,012,101.3 ₩ 1,467,345.1 ₩ 289.81
1 m 2021-01-28 오후 10:41:20 : ₩ 35,042,012.6 ₩ 1,473,967.2 ₩ 289.83
1 m 2021-01-28 오후 10:42:20 : ₩ 35,031,164.1 ₩ 1,475,433.4 ₩ 289.83
1 m 2021-01-28 오후 10:43:21 : ₩ 35,032,345.4 ₩ 1,475,349.3 ₩ 290.57
1 m 2021-01-28 오후 10:44:21 : ₩ 35,002,423.2 ₩ 1,469,165.5 ₩ 290.68
1 m 2021-01-28 오후 10:45:22 : ₩ 35,023,753.6 ₩ 1,470,545.4 ₩ 290.66
1 m 2021-01-28 오후 10:46:23 : ₩ 35,040,663.9 ₩ 1,470,277.6 ₩ 290.13
1 m 2021-01-28 오후 10:47:23 : ₩ 35,087,611.7 ₩ 1,470,236.6 ₩ 290.50
1 m 2021-01-28 오후 10:48:24 : ₩ 35,150,706.4 ₩ 1,471,754.5 ₩ 289.98
1 m 2021-01-28 오후 10:49:24 : ₩ 35,180,159.3 ₩ 1,474,619.9 ₩ 290.17
1 m 2021-01-28 오후 10:50:25 : ₩ 35,188,449.4 ₩ 1,478,577.9 ₩ 290.66
1 m 2021-01-28 오후 10:51:25 : ₩ 35,182,896.1 ₩ 1,478,069.7 ₩ 290.22
1 m 2021-01-28 오후 10:52:26 : ₩ 35,178,270.6 ₩ 1,478,506.3 ₩ 290.80
1 m 2021-01-28 오후 10:53:27 : ₩ 35,189,013.2 ₩ 1,478,583.7 ₩ 290.82
1 m 2021-01-28 오후 10:54:28 : ₩ 35,187,352.5 ₩ 1,478,481.7 ₩ 290.85
1 m 2021-01-28 오후 10:55:28 : ₩ 35,207,631.3 ₩ 1,478,973.8 ₩ 290.85
1 m 2021-01-28 오후 10:56:29 : ₩ 35,171,000.7 ₩ 1,477,675.8 ₩ 290.60
1 m 2021-01-28 오후 10:57:29 : ₩ 35,130,438.6 ₩ 1,477,978.0 ₩ 290.48
1 m 2021-01-28 오후 10:58:30 : ₩ 35,126,176.5 ₩ 1,480,307.1 ₩ 289.88
1 m 2021-01-28 오후 10:59:31 : ₩ 35,127,068.9 ₩ 1,481,132.3 ₩ 289.31
1 m 2021-01-28 오후 11:00:31 : ₩ 35,151,440.8 ₩ 1,483,902.8 ₩ 289.85
1 m 2021-01-28 오후 11:01:32 : ₩ 35,075,659.9 ₩ 1,476,752.9 ₩ 289.77
1 m 2021-01-28 오후 11:02:34 : ₩ 35,079,565.3 ₩ 1,480,102.6 ₩ 289.31
1 m 2021-01-28 오후 11:03:34 : ₩ 35,121,489.1 ₩ 1,478,875.2 ₩ 289.23
1 m 2021-01-28 오후 11:04:36 : ₩ 35,144,607.0 ₩ 1,478,899.1 ₩ 289.70
1 m 2021-01-28 오후 11:05:37 : ₩ 35,218,064.6 ₩ 1,481,126.5 ₩ 289.82
1 m 2021-01-28 오후 11:06:37 : ₩ 35,343,664.0 ₩ 1,486,740.0 ₩ 290.16
1 m 2021-01-28 오후 11:07:38 : ₩ 35,396,275.4 ₩ 1,492,097.0 ₩ 290.47
1 m 2021-01-28 오후 11:08:38 : ₩ 35,452,966.9 ₩ 1,496,263.9 ₩ 290.73
1 m 2021-01-28 오후 11:09:39 : ₩ 35,473,182.0 ₩ 1,497,228.4 ₩ 289.94
1 m 2021-01-28 오후 11:10:40 : ₩ 35,436,171.2 ₩ 1,495,029.3 ₩ 290.39
1 m 2021-01-28 오후 11:11:41 : ₩ 35,397,878.5 ₩ 1,491,836.6 ₩ 290.45
1 m 2021-01-28 오후 11:12:41 : ₩ 35,386,824.0 ₩ 1,492,581.3 ₩ 290.54
1 m 2021-01-28 오후 11:13:42 : ₩ 35,386,842.3 ₩ 1,492,418.8 ₩ 290.83
1 m 2021-01-28 오후 11:14:42 : ₩ 35,356,645.9 ₩ 1,491,169.4 ₩ 290.50
1 m 2021-01-28 오후 11:15:43 : ₩ 35,302,852.9 ₩ 1,487,021.8 ₩ 289.76
1 m 2021-01-28 오후 11:16:43 : ₩ 35,258,359.4 ₩ 1,487,565.0 ₩ 289.72
1 m 2021-01-28 오후 11:17:46 : ₩ 35,265,734.5 ₩ 1,486,407.8 ₩ 289.55
1 m 2021-01-28 오후 11:18:46 : ₩ 35,259,753.3 ₩ 1,485,313.6 ₩ 289.60
1 m 2021-01-28 오후 11:19:48 : ₩ 35,276,183.9 ₩ 1,486,153.4 ₩ 288.78
1 m 2021-01-28 오후 11:20:48 : ₩ 35,330,501.2 ₩ 1,492,794.2 ₩ 289.60
1 m 2021-01-28 오후 11:21:49 : ₩ 35,292,531.8 ₩ 1,488,395.3 ₩ 289.81
1 m 2021-01-28 오후 11:22:50 : ₩ 35,253,917.6 ₩ 1,487,933.6 ₩ 289.82
1 m 2021-01-28 오후 11:23:50 : ₩ 35,220,570.6 ₩ 1,485,338.6 ₩ 289.66
1 m 2021-01-28 오후 11:24:51 : ₩ 35,163,099.7 ₩ 1,480,661.0 ₩ 288.97
1 m 2021-01-28 오후 11:25:51 : ₩ 35,216,291.3 ₩ 1,481,780.8 ₩ 289.52
1 m 2021-01-28 오후 11:26:52 : ₩ 35,209,098.8 ₩ 1,481,926.0 ₩ 289.66
1 m 2021-01-28 오후 11:27:53 : ₩ 35,247,378.5 ₩ 1,484,709.1 ₩ 289.63
1 m 2021-01-28 오후 11:28:53 : ₩ 35,230,894.5 ₩ 1,483,839.9 ₩ 289.64
1 m 2021-01-28 오후 11:29:54 : ₩ 35,237,562.4 ₩ 1,483,381.4 ₩ 289.65
1 m 2021-01-28 오후 11:30:54 : ₩ 35,263,327.3 ₩ 1,482,386.4 ₩ 289.77
1 m 2021-01-28 오후 11:31:55 : ₩ 35,241,338.8 ₩ 1,482,400.6 ₩ 289.81
1 m 2021-01-28 오후 11:32:55 : ₩ 35,225,133.2 ₩ 1,480,306.7 ₩ 289.22
1 m 2021-01-28 오후 11:33:56 : ₩ 35,225,085.2 ₩ 1,478,990.3 ₩ 289.77
1 m 2021-01-28 오후 11:34:57 : ₩ 35,210,730.2 ₩ 1,479,073.0 ₩ 289.75
1 m 2021-01-28 오후 11:35:58 : ₩ 35,211,199.6 ₩ 1,478,559.6 ₩ 289.67
1 m 2021-01-28 오후 11:36:58 : ₩ 35,165,117.4 ₩ 1,475,812.6 ₩ 289.45
1 m 2021-01-28 오후 11:37:59 : ₩ 35,152,471.5 ₩ 1,474,471.3 ₩ 288.96
1 m 2021-01-28 오후 11:38:59 : ₩ 35,187,417.9 ₩ 1,476,072.3 ₩ 289.03
1 m 2021-01-28 오후 11:40:00 : ₩ 35,186,193.1 ₩ 1,478,778.0 ₩ 288.97
1 m 2021-01-28 오후 11:41:01 : ₩ 35,188,428.5 ₩ 1,483,763.8 ₩ 289.16
1 m 2021-01-28 오후 11:42:01 : ₩ 35,173,259.3 ₩ 1,481,882.7 ₩ 289.68
1 m 2021-01-28 오후 11:43:02 : ₩ 35,156,209.1 ₩ 1,480,365.3 ₩ 289.02
1 m 2021-01-28 오후 11:44:04 : ₩ 35,167,713.9 ₩ 1,480,365.1 ₩ 289.55
1 m 2021-01-28 오후 11:45:05 : ₩ 35,177,088.0 ₩ 1,478,410.8 ₩ 289.15
1 m 2021-01-28 오후 11:46:06 : ₩ 35,189,922.8 ₩ 1,480,383.9 ₩ 289.70
1 m 2021-01-28 오후 11:47:08 : ₩ 35,203,783.1 ₩ 1,482,254.6 ₩ 289.16
1 m 2021-01-28 오후 11:48:08 : ₩ 35,264,537.0 ₩ 1,489,528.2 ₩ 289.92
1 m 2021-01-28 오후 11:49:09 : ₩ 35,247,150.0 ₩ 1,487,590.2 ₩ 289.31
1 m 2021-01-28 오후 11:50:09 : ₩ 35,241,532.1 ₩ 1,487,201.4 ₩ 289.21
1 m 2021-01-28 오후 11:51:10 : ₩ 35,247,246.9 ₩ 1,487,175.7 ₩ 289.70
1 m 2021-01-28 오후 11:52:11 : ₩ 35,268,968.9 ₩ 1,490,907.8 ₩ 289.89
1 m 2021-01-28 오후 11:53:11 : ₩ 35,288,498.3 ₩ 1,494,142.7 ₩ 289.87
1 m 2021-01-28 오후 11:54:12 : ₩ 35,296,423.8 ₩ 1,493,311.2 ₩ 289.84
1 m 2021-01-28 오후 11:55:12 : ₩ 35,321,498.2 ₩ 1,492,625.3 ₩ 289.85
1 m 2021-01-28 오후 11:56:13 : ₩ 35,299,931.5 ₩ 1,491,320.3 ₩ 289.37
1 m 2021-01-28 오후 11:57:13 : ₩ 35,286,344.4 ₩ 1,489,668.4 ₩ 289.73
1 m 2021-01-28 오후 11:58:15 : ₩ 35,330,638.5 ₩ 1,493,799.2 ₩ 289.83
1 m 2021-01-28 오후 11:59:15 : ₩ 35,335,771.8 ₩ 1,491,954.0 ₩ 289.13
1 m 2021-01-29 오전 12:00:16 : ₩ 35,293,819.2 ₩ 1,492,817.9 ₩ 289.08
1 m 2021-01-28 오후 4:13:24 : ₩ 35,001,499.4 ₩ 1,443,082.4 ₩ 288.09
1 m 2021-01-28 오후 4:14:25 : ₩ 34,954,508.4 ₩ 1,442,419.0 ₩ 288.15
1 m 2021-01-28 오후 4:15:25 : ₩ 34,951,596.8 ₩ 1,441,503.6 ₩ 288.08
1 m 2021-01-28 오후 4:16:26 : ₩ 34,961,970.9 ₩ 1,443,122.8 ₩ 288.06
1 m 2021-01-28 오후 4:17:26 : ₩ 34,935,440.6 ₩ 1,440,892.7 ₩ 288.45
1 m 2021-01-28 오후 4:18:27 : ₩ 34,968,436.3 ₩ 1,443,426.4 ₩ 288.47
1 m 2021-01-28 오후 4:19:27 : ₩ 34,935,576.1 ₩ 1,443,607.6 ₩ 288.47
1 m 2021-01-28 오후 4:20:28 : ₩ 34,946,679.9 ₩ 1,442,435.0 ₩ 288.03
1 m 2021-01-28 오후 4:21:28 : ₩ 34,940,193.7 ₩ 1,442,369.6 ₩ 288.03
1 m 2021-01-28 오후 4:22:29 : ₩ 34,950,233.9 ₩ 1,442,733.8 ₩ 287.91
1 m 2021-01-28 오후 4:23:29 : ₩ 34,939,504.4 ₩ 1,442,708.1 ₩ 287.80
1 m 2021-01-28 오후 4:24:30 : ₩ 34,963,663.3 ₩ 1,443,297.2 ₩ 287.80
1 m 2021-01-28 오후 4:25:31 : ₩ 34,961,593.7 ₩ 1,443,953.3 ₩ 288.15
1 m 2021-01-28 오후 4:26:31 : ₩ 34,958,107.6 ₩ 1,443,596.0 ₩ 287.84
1 m 2021-01-28 오후 4:27:32 : ₩ 34,884,852.2 ₩ 1,440,567.2 ₩ 287.77
1 m 2021-01-28 오후 4:28:32 : ₩ 34,915,650.3 ₩ 1,438,843.5 ₩ 287.71
1 m 2021-01-28 오후 4:29:33 : ₩ 34,936,091.3 ₩ 1,439,976.2 ₩ 287.82
1 m 2021-01-28 오후 4:30:33 : ₩ 34,950,446.9 ₩ 1,440,723.7 ₩ 287.38
1 m 2021-01-28 오후 4:31:34 : ₩ 34,952,780.5 ₩ 1,440,651.1 ₩ 287.50
1 m 2021-01-28 오후 4:32:34 : ₩ 34,940,115.6 ₩ 1,439,139.8 ₩ 287.32
1 m 2021-01-28 오후 4:33:36 : ₩ 34,943,919.5 ₩ 1,440,118.5 ₩ 287.28
1 m 2021-01-28 오후 4:34:36 : ₩ 34,935,896.9 ₩ 1,438,846.7 ₩ 287.86
1 m 2021-01-28 오후 4:35:37 : ₩ 34,886,167.2 ₩ 1,436,078.5 ₩ 287.32
1 m 2021-01-28 오후 4:36:38 : ₩ 34,888,431.0 ₩ 1,436,934.8 ₩ 287.35
1 m 2021-01-28 오후 4:37:38 : ₩ 34,898,230.1 ₩ 1,436,557.7 ₩ 287.23
1 m 2021-01-28 오후 4:38:39 : ₩ 34,909,354.7 ₩ 1,438,080.7 ₩ 287.30
1 m 2021-01-28 오후 4:39:40 : ₩ 34,915,435.8 ₩ 1,438,223.1 ₩ 287.84
1 m 2021-01-28 오후 4:40:40 : ₩ 34,932,769.5 ₩ 1,437,967.6 ₩ 287.80
1 m 2021-01-28 오후 4:41:41 : ₩ 34,947,212.8 ₩ 1,439,054.4 ₩ 287.37
1 m 2021-01-28 오후 4:42:41 : ₩ 34,923,953.2 ₩ 1,438,417.0 ₩ 287.34
1 m 2021-01-28 오후 4:43:42 : ₩ 34,941,167.1 ₩ 1,440,042.4 ₩ 287.80
1 m 2021-01-28 오후 4:44:42 : ₩ 34,956,872.3 ₩ 1,440,291.1 ₩ 287.83
1 m 2021-01-28 오후 4:45:43 : ₩ 34,958,869.4 ₩ 1,442,522.9 ₩ 287.87
1 m 2021-01-28 오후 4:46:43 : ₩ 34,971,163.1 ₩ 1,442,271.8 ₩ 287.83
1 m 2021-01-28 오후 4:47:44 : ₩ 34,951,100.3 ₩ 1,442,933.9 ₩ 287.90
1 m 2021-01-28 오후 4:48:44 : ₩ 34,943,518.2 ₩ 1,442,576.8 ₩ 287.98
1 m 2021-01-28 오후 4:49:45 : ₩ 34,922,632.4 ₩ 1,442,029.3 ₩ 287.48
1 m 2021-01-28 오후 4:50:45 : ₩ 34,928,195.3 ₩ 1,441,564.7 ₩ 288.14
1 m 2021-01-28 오후 4:51:47 : ₩ 34,919,076.8 ₩ 1,441,169.9 ₩ 287.99
1 m 2021-01-28 오후 4:52:48 : ₩ 34,906,610.3 ₩ 1,440,975.3 ₩ 287.89
1 m 2021-01-28 오후 4:53:48 : ₩ 34,882,528.1 ₩ 1,440,138.5 ₩ 287.81
1 m 2021-01-28 오후 4:54:49 : ₩ 34,819,705.7 ₩ 1,435,548.4 ₩ 287.73
1 m 2021-01-28 오후 4:55:50 : ₩ 34,816,469.5 ₩ 1,435,274.5 ₩ 287.69
1 m 2021-01-28 오후 4:56:50 : ₩ 34,874,314.0 ₩ 1,437,530.7 ₩ 287.84
1 m 2021-01-28 오후 4:57:51 : ₩ 34,854,486.4 ₩ 1,436,305.8 ₩ 287.88
1 m 2021-01-28 오후 4:58:51 : ₩ 34,852,179.4 ₩ 1,436,675.4 ₩ 287.91
1 m 2021-01-28 오후 4:59:52 : ₩ 34,852,423.8 ₩ 1,437,035.2 ₩ 287.91
1 m 2021-01-28 오후 5:00:52 : ₩ 34,850,401.2 ₩ 1,439,154.7 ₩ 287.75
1 m 2021-01-28 오후 5:01:53 : ₩ 34,905,890.5 ₩ 1,441,913.4 ₩ 287.91
1 m 2021-01-28 오후 5:02:53 : ₩ 34,906,920.1 ₩ 1,442,685.7 ₩ 288.00
1 m 2021-01-28 오후 5:03:54 : ₩ 34,818,443.9 ₩ 1,435,692.8 ₩ 287.80
1 m 2021-01-28 오후 5:04:54 : ₩ 34,784,567.2 ₩ 1,434,998.8 ₩ 287.65
1 m 2021-01-28 오후 5:05:55 : ₩ 34,924,291.8 ₩ 1,441,003.3 ₩ 287.93
1 m 2021-01-28 오후 5:06:55 : ₩ 34,892,464.8 ₩ 1,437,794.0 ₩ 287.41
1 m 2021-01-28 오후 5:07:56 : ₩ 34,922,030.8 ₩ 1,437,920.7 ₩ 287.82
1 m 2021-01-28 오후 5:08:56 : ₩ 34,896,820.7 ₩ 1,436,970.9 ₩ 288.13
1 m 2021-01-28 오후 5:09:57 : ₩ 34,900,260.7 ₩ 1,435,342.3 ₩ 287.91
1 m 2021-01-28 오후 5:10:57 : ₩ 34,889,847.4 ₩ 1,436,389.8 ₩ 287.90
1 m 2021-01-28 오후 5:11:58 : ₩ 34,878,331.0 ₩ 1,436,774.5 ₩ 287.39
1 m 2021-01-28 오후 5:12:58 : ₩ 34,882,881.1 ₩ 1,436,204.8 ₩ 287.95
1 m 2021-01-28 오후 5:14:00 : ₩ 34,880,900.7 ₩ 1,437,219.2 ₩ 287.45
1 m 2021-01-28 오후 5:15:01 : ₩ 34,941,571.0 ₩ 1,438,722.0 ₩ 287.44
1 m 2021-01-28 오후 5:16:01 : ₩ 34,880,190.4 ₩ 1,435,591.0 ₩ 287.98
1 m 2021-01-28 오후 5:17:02 : ₩ 34,822,853.5 ₩ 1,434,696.9 ₩ 287.77
1 m 2021-01-28 오후 5:18:02 : ₩ 34,819,669.4 ₩ 1,435,639.5 ₩ 287.85
1 m 2021-01-28 오후 5:19:04 : ₩ 34,819,176.5 ₩ 1,435,174.3 ₩ 287.31
1 m 2021-01-28 오후 5:20:04 : ₩ 34,814,201.9 ₩ 1,433,548.5 ₩ 287.36
1 m 2021-01-28 오후 5:21:06 : ₩ 34,850,767.9 ₩ 1,431,330.5 ₩ 287.79
1 m 2021-01-28 오후 5:22:07 : ₩ 34,816,763.4 ₩ 1,430,348.0 ₩ 287.25
1 m 2021-01-28 오후 5:23:07 : ₩ 34,806,094.3 ₩ 1,430,157.5 ₩ 287.29
1 m 2021-01-28 오후 5:24:08 : ₩ 34,764,268.5 ₩ 1,428,353.7 ₩ 287.23
1 m 2021-01-28 오후 5:25:08 : ₩ 34,720,251.1 ₩ 1,425,851.2 ₩ 287.52
1 m 2021-01-28 오후 5:26:09 : ₩ 34,707,741.4 ₩ 1,426,013.3 ₩ 287.01
1 m 2021-01-28 오후 5:27:09 : ₩ 34,677,420.2 ₩ 1,425,885.6 ₩ 287.40
1 m 2021-01-28 오후 5:28:11 : ₩ 34,681,591.9 ₩ 1,426,548.9 ₩ 287.43
1 m 2021-01-28 오후 5:29:13 : ₩ 34,680,574.9 ₩ 1,427,468.3 ₩ 286.85
1 m 2021-01-28 오후 5:30:13 : ₩ 34,670,727.8 ₩ 1,425,981.1 ₩ 286.77
1 m 2021-01-28 오후 5:31:14 : ₩ 34,682,940.7 ₩ 1,426,691.9 ₩ 286.93
1 m 2021-01-28 오후 5:32:14 : ₩ 34,684,949.2 ₩ 1,427,509.4 ₩ 286.87
1 m 2021-01-28 오후 5:33:15 : ₩ 34,680,750.9 ₩ 1,427,649.6 ₩ 286.81
1 m 2021-01-28 오후 5:34:15 : ₩ 34,703,947.5 ₩ 1,427,205.9 ₩ 286.26
1 m 2021-01-28 오후 5:35:16 : ₩ 34,705,831.2 ₩ 1,428,890.3 ₩ 286.42
1 m 2021-01-28 오후 5:36:16 : ₩ 34,775,172.1 ₩ 1,431,104.3 ₩ 286.81
1 m 2021-01-28 오후 5:37:17 : ₩ 34,776,294.4 ₩ 1,430,852.9 ₩ 286.50
1 m 2021-01-28 오후 5:38:17 : ₩ 34,759,124.6 ₩ 1,430,738.3 ₩ 286.90
1 m 2021-01-28 오후 5:39:18 : ₩ 34,751,679.0 ₩ 1,430,251.3 ₩ 286.31
1 m 2021-01-28 오후 5:40:18 : ₩ 34,740,909.8 ₩ 1,429,118.7 ₩ 286.36
1 m 2021-01-28 오후 5:41:19 : ₩ 34,732,471.2 ₩ 1,429,175.0 ₩ 286.19
1 m 2021-01-28 오후 5:42:19 : ₩ 34,729,286.1 ₩ 1,428,782.3 ₩ 286.20
1 m 2021-01-28 오후 5:43:20 : ₩ 34,737,134.4 ₩ 1,429,266.5 ₩ 286.20
1 m 2021-01-28 오후 5:44:20 : ₩ 34,730,064.9 ₩ 1,429,894.3 ₩ 286.68
1 m 2021-01-28 오후 5:45:21 : ₩ 34,752,026.3 ₩ 1,429,522.3 ₩ 286.20
1 m 2021-01-28 오후 5:46:21 : ₩ 34,794,978.0 ₩ 1,432,934.8 ₩ 286.93
1 m 2021-01-28 오후 5:47:22 : ₩ 34,669,569.9 ₩ 1,428,962.7 ₩ 286.13
1 m 2021-01-28 오후 5:48:22 : ₩ 34,709,218.0 ₩ 1,432,346.3 ₩ 286.36
1 m 2021-01-28 오후 5:49:23 : ₩ 34,734,058.8 ₩ 1,432,014.4 ₩ 286.17
1 m 2021-01-28 오후 5:50:23 : ₩ 34,720,217.9 ₩ 1,431,514.0 ₩ 286.14
1 m 2021-01-28 오후 5:51:24 : ₩ 34,690,019.2 ₩ 1,428,891.2 ₩ 286.11
1 m 2021-01-28 오후 5:52:25 : ₩ 34,677,426.6 ₩ 1,427,612.5 ₩ 285.55
1 m 2021-01-28 오후 5:53:25 : ₩ 34,666,169.2 ₩ 1,427,241.1 ₩ 285.45
1 m 2021-01-28 오후 5:54:26 : ₩ 34,720,414.8 ₩ 1,428,184.8 ₩ 285.88
1 m 2021-01-28 오후 5:55:26 : ₩ 34,693,365.3 ₩ 1,426,231.3 ₩ 285.76
1 m 2021-01-28 오후 5:56:27 : ₩ 34,633,344.2 ₩ 1,423,857.6 ₩ 285.14
1 m 2021-01-28 오후 5:57:27 : ₩ 34,627,256.6 ₩ 1,423,035.4 ₩ 285.03
1 m 2021-01-28 오후 5:58:28 : ₩ 34,606,920.3 ₩ 1,422,050.2 ₩ 285.06
1 m 2021-01-28 오후 5:59:28 : ₩ 34,640,124.3 ₩ 1,422,505.5 ₩ 285.38
1 m 2021-01-28 오후 6:00:29 : ₩ 34,593,620.0 ₩ 1,421,116.7 ₩ 285.27
1 m 2021-01-28 오후 6:01:29 : ₩ 34,594,095.6 ₩ 1,421,406.0 ₩ 285.23
1 m 2021-01-28 오후 6:02:30 : ₩ 34,538,113.1 ₩ 1,420,925.5 ₩ 284.93
1 m 2021-01-28 오후 6:03:31 : ₩ 34,538,621.5 ₩ 1,417,045.3 ₩ 284.85
1 m 2021-01-28 오후 6:04:31 : ₩ 34,447,899.6 ₩ 1,410,657.7 ₩ 284.13
1 m 2021-01-28 오후 6:05:32 : ₩ 34,385,541.4 ₩ 1,410,429.0 ₩ 283.44
1 m 2021-01-28 오후 6:06:32 : ₩ 34,409,477.5 ₩ 1,411,845.2 ₩ 283.32
1 m 2021-01-28 오후 6:07:33 : ₩ 34,398,426.6 ₩ 1,411,437.0 ₩ 283.37
1 m 2021-01-28 오후 6:08:34 : ₩ 34,341,575.6 ₩ 1,410,653.5 ₩ 283.28
1 m 2021-01-28 오후 6:09:34 : ₩ 34,398,738.4 ₩ 1,411,573.2 ₩ 283.72
1 m 2021-01-28 오후 6:10:35 : ₩ 34,398,251.0 ₩ 1,412,747.4 ₩ 283.74
1 m 2021-01-28 오후 6:11:35 : ₩ 34,422,419.3 ₩ 1,413,228.6 ₩ 283.20
1 m 2021-01-28 오후 6:12:36 : ₩ 34,422,670.3 ₩ 1,415,398.7 ₩ 283.66
1 m 2021-01-28 오후 6:13:36 : ₩ 34,441,397.1 ₩ 1,415,437.7 ₩ 283.22
1 m 2021-01-28 오후 6:14:37 : ₩ 34,452,074.6 ₩ 1,417,724.3 ₩ 283.30
1 m 2021-01-28 오후 6:15:37 : ₩ 34,439,047.8 ₩ 1,416,103.4 ₩ 283.19
1 m 2021-01-28 오후 6:16:38 : ₩ 34,468,113.9 ₩ 1,418,918.4 ₩ 283.70
1 m 2021-01-28 오후 6:17:38 : ₩ 34,502,154.0 ₩ 1,421,662.5 ₩ 283.12
1 m 2021-01-28 오후 6:18:39 : ₩ 34,548,389.0 ₩ 1,423,268.2 ₩ 283.68
1 m 2021-01-28 오후 6:19:40 : ₩ 34,589,207.2 ₩ 1,423,374.2 ₩ 283.69
1 m 2021-01-28 오후 6:20:40 : ₩ 34,666,909.5 ₩ 1,427,250.9 ₩ 283.83
1 m 2021-01-28 오후 6:21:41 : ₩ 34,664,958.0 ₩ 1,424,270.3 ₩ 283.75
1 m 2021-01-28 오후 6:22:41 : ₩ 34,675,077.2 ₩ 1,424,891.2 ₩ 283.84
1 m 2021-01-28 오후 6:23:42 : ₩ 34,681,482.7 ₩ 1,423,638.8 ₩ 283.94
1 m 2021-01-28 오후 6:24:42 : ₩ 34,648,344.9 ₩ 1,422,385.2 ₩ 283.84
1 m 2021-01-28 오후 6:25:43 : ₩ 34,630,219.0 ₩ 1,423,035.8 ₩ 283.29
1 m 2021-01-28 오후 6:26:44 : ₩ 34,706,506.8 ₩ 1,424,240.9 ₩ 283.84
1 m 2021-01-28 오후 6:27:44 : ₩ 34,774,334.6 ₩ 1,427,494.8 ₩ 283.88
1 m 2021-01-28 오후 6:28:45 : ₩ 34,766,017.8 ₩ 1,430,080.3 ₩ 283.86
1 m 2021-01-28 오후 6:29:45 : ₩ 34,776,258.8 ₩ 1,430,482.1 ₩ 283.86
1 m 2021-01-28 오후 6:30:46 : ₩ 34,755,365.0 ₩ 1,429,818.0 ₩ 283.96
1 m 2021-01-28 오후 6:31:46 : ₩ 34,779,301.5 ₩ 1,431,005.7 ₩ 284.41
1 m 2021-01-28 오후 6:32:47 : ₩ 34,801,725.7 ₩ 1,432,391.4 ₩ 284.49
1 m 2021-01-28 오후 6:33:47 : ₩ 34,812,464.1 ₩ 1,433,337.2 ₩ 284.49
1 m 2021-01-28 오후 6:34:48 : ₩ 34,808,652.1 ₩ 1,432,392.1 ₩ 284.01
1 m 2021-01-28 오후 6:35:48 : ₩ 34,771,255.2 ₩ 1,429,783.1 ₩ 284.04
1 m 2021-01-28 오후 6:36:49 : ₩ 34,778,482.9 ₩ 1,427,916.0 ₩ 284.04
1 m 2021-01-28 오후 6:37:49 : ₩ 34,814,611.7 ₩ 1,430,263.4 ₩ 284.00
1 m 2021-01-28 오후 6:38:50 : ₩ 34,837,406.2 ₩ 1,431,165.2 ₩ 284.51
1 m 2021-01-28 오후 6:39:51 : ₩ 34,835,814.0 ₩ 1,430,364.7 ₩ 284.02
1 m 2021-01-28 오후 6:40:51 : ₩ 34,830,763.4 ₩ 1,430,290.9 ₩ 284.48
1 m 2021-01-28 오후 6:41:52 : ₩ 34,817,549.2 ₩ 1,430,956.9 ₩ 283.93
1 m 2021-01-28 오후 6:42:52 : ₩ 34,818,272.1 ₩ 1,431,025.4 ₩ 283.90
1 m 2021-01-28 오후 6:43:53 : ₩ 34,798,663.7 ₩ 1,431,271.7 ₩ 283.86
1 m 2021-01-28 오후 6:44:55 : ₩ 34,740,605.1 ₩ 1,428,005.8 ₩ 283.82
1 m 2021-01-28 오후 6:45:55 : ₩ 34,739,977.8 ₩ 1,427,464.0 ₩ 283.32
1 m 2021-01-28 오후 6:46:56 : ₩ 34,733,703.5 ₩ 1,429,348.3 ₩ 283.93
1 m 2021-01-28 오후 6:47:56 : ₩ 34,761,716.6 ₩ 1,431,533.0 ₩ 283.96
1 m 2021-01-28 오후 6:48:57 : ₩ 34,750,266.3 ₩ 1,431,668.7 ₩ 283.86
1 m 2021-01-28 오후 6:49:58 : ₩ 34,754,070.8 ₩ 1,432,472.8 ₩ 283.86
1 m 2021-01-28 오후 6:50:58 : ₩ 34,747,493.2 ₩ 1,432,909.4 ₩ 283.85
1 m 2021-01-28 오후 6:51:59 : ₩ 34,734,692.5 ₩ 1,432,811.9 ₩ 283.96
1 m 2021-01-28 오후 6:52:59 : ₩ 34,773,376.6 ₩ 1,432,538.4 ₩ 283.98
1 m 2021-01-28 오후 6:54:00 : ₩ 34,843,522.9 ₩ 1,433,910.8 ₩ 284.10
1 m 2021-01-28 오후 6:55:01 : ₩ 34,855,169.1 ₩ 1,434,756.6 ₩ 284.22
1 m 2021-01-28 오후 6:56:01 : ₩ 34,795,724.8 ₩ 1,434,423.8 ₩ 284.74
1 m 2021-01-28 오후 6:57:03 : ₩ 34,839,310.5 ₩ 1,438,318.6 ₩ 284.84
1 m 2021-01-28 오후 6:58:04 : ₩ 34,920,648.5 ₩ 1,441,188.0 ₩ 284.96
1 m 2021-01-28 오후 6:59:04 : ₩ 34,979,726.4 ₩ 1,443,601.1 ₩ 284.96
1 m 2021-01-28 오후 7:00:05 : ₩ 35,005,869.8 ₩ 1,446,997.7 ₩ 285.03
1 m 2021-01-28 오후 7:01:05 : ₩ 34,989,817.5 ₩ 1,448,049.4 ₩ 285.09
1 m 2021-01-28 오후 7:02:06 : ₩ 34,998,089.4 ₩ 1,451,451.3 ₩ 285.13
1 m 2021-01-28 오후 7:03:06 : ₩ 34,923,804.8 ₩ 1,448,087.3 ₩ 285.10
1 m 2021-01-28 오후 7:04:07 : ₩ 34,903,683.3 ₩ 1,445,552.4 ₩ 285.06
1 m 2021-01-28 오후 7:05:07 : ₩ 34,898,198.7 ₩ 1,444,134.6 ₩ 284.93
1 m 2021-01-28 오후 7:06:08 : ₩ 34,913,174.2 ₩ 1,443,627.5 ₩ 284.95
1 m 2021-01-28 오후 7:07:08 : ₩ 34,951,625.1 ₩ 1,445,263.8 ₩ 284.99
1 m 2021-01-28 오후 7:08:09 : ₩ 34,934,329.3 ₩ 1,445,558.0 ₩ 284.99
1 m 2021-01-28 오후 7:09:09 : ₩ 34,934,915.1 ₩ 1,444,611.3 ₩ 284.95
1 m 2021-01-28 오후 7:10:11 : ₩ 34,925,819.5 ₩ 1,444,985.5 ₩ 285.02
1 m 2021-01-28 오후 7:11:11 : ₩ 34,890,111.3 ₩ 1,442,447.8 ₩ 284.97
1 m 2021-01-28 오후 7:12:12 : ₩ 34,896,146.8 ₩ 1,440,791.7 ₩ 285.07
1 m 2021-01-28 오후 7:13:13 : ₩ 34,893,506.1 ₩ 1,441,085.4 ₩ 285.67
1 m 2021-01-28 오후 7:14:13 : ₩ 34,875,352.3 ₩ 1,438,573.1 ₩ 285.03
1 m 2021-01-28 오후 7:15:14 : ₩ 34,855,137.0 ₩ 1,438,798.2 ₩ 285.40
1 m 2021-01-28 오후 7:16:14 : ₩ 34,846,856.9 ₩ 1,438,249.1 ₩ 284.98
1 m 2021-01-28 오후 7:17:15 : ₩ 34,816,541.3 ₩ 1,437,503.5 ₩ 284.88
1 m 2021-01-28 오후 7:18:15 : ₩ 34,748,653.5 ₩ 1,435,357.1 ₩ 284.32
1 m 2021-01-28 오후 7:19:16 : ₩ 34,696,688.4 ₩ 1,432,564.8 ₩ 284.01
1 m 2021-01-28 오후 7:20:17 : ₩ 34,701,801.0 ₩ 1,433,470.9 ₩ 284.01
1 m 2021-01-28 오후 7:21:17 : ₩ 34,698,778.9 ₩ 1,433,765.9 ₩ 284.49
1 m 2021-01-28 오후 7:22:18 : ₩ 34,643,826.5 ₩ 1,430,621.3 ₩ 283.96
1 m 2021-01-28 오후 7:23:20 : ₩ 34,597,403.0 ₩ 1,428,661.5 ₩ 283.90
1 m 2021-01-28 오후 7:24:20 : ₩ 34,626,964.7 ₩ 1,428,840.1 ₩ 283.93
1 m 2021-01-28 오후 7:25:21 : ₩ 34,647,640.3 ₩ 1,428,616.7 ₩ 283.91
1 m 2021-01-28 오후 7:26:21 : ₩ 34,654,028.4 ₩ 1,428,928.1 ₩ 283.95
1 m 2021-01-28 오후 7:27:22 : ₩ 34,625,567.1 ₩ 1,428,657.0 ₩ 283.86
1 m 2021-01-28 오후 7:28:23 : ₩ 34,643,369.8 ₩ 1,429,787.2 ₩ 283.41
1 m 2021-01-28 오후 7:29:23 : ₩ 34,639,627.4 ₩ 1,429,815.2 ₩ 283.85
1 m 2021-01-28 오후 7:30:24 : ₩ 34,605,871.6 ₩ 1,429,006.3 ₩ 283.88
1 m 2021-01-28 오후 7:31:24 : ₩ 34,639,610.5 ₩ 1,428,451.5 ₩ 283.92
1 m 2021-01-28 오후 7:32:25 : ₩ 34,676,099.1 ₩ 1,429,953.5 ₩ 284.03
1 m 2021-01-28 오후 7:33:26 : ₩ 34,677,106.7 ₩ 1,429,953.5 ₩ 284.56
1 m 2021-01-28 오후 7:34:26 : ₩ 34,674,916.3 ₩ 1,429,804.9 ₩ 284.25
1 m 2021-01-28 오후 7:35:27 : ₩ 34,684,226.2 ₩ 1,431,181.0 ₩ 284.25
1 m 2021-01-28 오후 7:36:27 : ₩ 34,689,887.5 ₩ 1,430,647.9 ₩ 284.71
1 m 2021-01-28 오후 7:37:28 : ₩ 34,675,549.9 ₩ 1,431,331.7 ₩ 284.78
1 m 2021-01-28 오후 7:38:28 : ₩ 34,692,520.8 ₩ 1,431,366.2 ₩ 284.72
1 m 2021-01-28 오후 7:39:29 : ₩ 34,701,083.7 ₩ 1,431,082.3 ₩ 284.79
1 m 2021-01-28 오후 7:40:30 : ₩ 34,746,965.2 ₩ 1,433,971.1 ₩ 284.90
1 m 2021-01-28 오후 7:41:30 : ₩ 34,739,890.1 ₩ 1,432,335.5 ₩ 284.51
1 m 2021-01-28 오후 7:42:31 : ₩ 34,723,726.8 ₩ 1,433,422.7 ₩ 284.88
1 m 2021-01-28 오후 7:43:31 : ₩ 34,755,668.5 ₩ 1,434,858.5 ₩ 284.91
1 m 2021-01-28 오후 7:44:32 : ₩ 34,739,603.7 ₩ 1,433,125.6 ₩ 284.91
1 m 2021-01-28 오후 7:45:32 : ₩ 34,744,515.1 ₩ 1,433,296.0 ₩ 284.85
1 m 2021-01-28 오후 7:46:33 : ₩ 34,757,837.2 ₩ 1,433,686.7 ₩ 284.34
1 m 2021-01-28 오후 7:47:33 : ₩ 34,789,491.4 ₩ 1,434,903.7 ₩ 284.97
1 m 2021-01-28 오후 7:48:34 : ₩ 34,857,739.1 ₩ 1,439,177.8 ₩ 285.57
1 m 2021-01-28 오후 7:49:34 : ₩ 34,904,713.4 ₩ 1,441,777.6 ₩ 285.75
1 m 2021-01-28 오후 7:50:35 : ₩ 34,973,838.1 ₩ 1,443,985.9 ₩ 285.32
1 m 2021-01-28 오후 7:51:35 : ₩ 35,072,383.9 ₩ 1,448,826.9 ₩ 285.90
1 m 2021-01-28 오후 7:52:36 : ₩ 34,995,891.3 ₩ 1,446,343.8 ₩ 286.52
1 m 2021-01-28 오후 7:53:36 : ₩ 34,938,237.1 ₩ 1,442,699.5 ₩ 286.03
1 m 2021-01-28 오후 7:54:37 : ₩ 34,947,556.6 ₩ 1,441,322.7 ₩ 286.12
1 m 2021-01-28 오후 7:55:37 : ₩ 34,938,890.8 ₩ 1,440,995.5 ₩ 286.12
1 m 2021-01-28 오후 7:56:38 : ₩ 34,944,192.4 ₩ 1,439,616.2 ₩ 285.92
1 m 2021-01-28 오후 7:57:38 : ₩ 34,967,168.9 ₩ 1,441,230.3 ₩ 285.96
1 m 2021-01-28 오후 7:58:39 : ₩ 34,975,500.4 ₩ 1,442,213.0 ₩ 285.89
1 m 2021-01-28 오후 7:59:39 : ₩ 34,987,545.3 ₩ 1,444,128.0 ₩ 286.45
1 m 2021-01-28 오후 8:00:40 : ₩ 34,994,320.0 ₩ 1,445,248.6 ₩ 286.09
1 m 2021-01-28 오후 8:01:40 : ₩ 35,005,713.5 ₩ 1,446,554.6 ₩ 286.62
1 m 2021-01-28 오후 8:02:41 : ₩ 34,921,881.9 ₩ 1,442,985.8 ₩ 285.98
1 m 2021-01-28 오후 8:03:42 : ₩ 34,910,876.1 ₩ 1,441,639.0 ₩ 285.86
1 m 2021-01-28 오후 8:04:42 : ₩ 34,982,315.2 ₩ 1,441,013.9 ₩ 286.06
1 m 2021-01-28 오후 8:05:43 : ₩ 34,991,240.5 ₩ 1,442,869.6 ₩ 286.13
1 m 2021-01-28 오후 8:06:43 : ₩ 34,957,717.2 ₩ 1,443,833.5 ₩ 286.09
1 m 2021-01-28 오후 8:07:44 : ₩ 34,991,094.3 ₩ 1,446,541.4 ₩ 286.19
1 m 2021-01-28 오후 8:08:44 : ₩ 35,003,163.2 ₩ 1,447,514.5 ₩ 286.08
1 m 2021-01-28 오후 8:09:45 : ₩ 34,969,927.0 ₩ 1,444,763.5 ₩ 285.97
1 m 2021-01-28 오후 8:10:45 : ₩ 34,976,048.3 ₩ 1,445,428.8 ₩ 286.44
1 m 2021-01-28 오후 8:11:46 : ₩ 34,994,976.0 ₩ 1,448,418.2 ₩ 286.03
1 m 2021-01-28 오후 8:12:46 : ₩ 34,996,955.7 ₩ 1,447,428.0 ₩ 286.46
1 m 2021-01-28 오후 8:13:48 : ₩ 35,044,863.2 ₩ 1,451,137.6 ₩ 286.57
1 m 2021-01-28 오후 8:14:48 : ₩ 34,991,777.2 ₩ 1,450,352.1 ₩ 286.51
1 m 2021-01-28 오후 8:15:49 : ₩ 34,989,267.7 ₩ 1,447,704.6 ₩ 286.51
1 m 2021-01-28 오후 8:16:49 : ₩ 34,987,995.4 ₩ 1,446,941.0 ₩ 286.54
1 m 2021-01-28 오후 8:17:50 : ₩ 34,995,340.1 ₩ 1,447,096.4 ₩ 285.94
1 m 2021-01-28 오후 8:18:50 : ₩ 35,004,451.0 ₩ 1,446,647.2 ₩ 286.43
1 m 2021-01-28 오후 8:19:51 : ₩ 34,981,090.3 ₩ 1,445,545.4 ₩ 285.96
1 m 2021-01-28 오후 8:20:51 : ₩ 34,995,281.0 ₩ 1,445,192.8 ₩ 286.38
1 m 2021-01-28 오후 8:21:52 : ₩ 34,985,690.6 ₩ 1,443,016.0 ₩ 285.77
1 m 2021-01-28 오후 8:22:53 : ₩ 34,979,926.0 ₩ 1,443,197.3 ₩ 285.88
1 m 2021-01-28 오후 8:23:53 : ₩ 34,964,578.2 ₩ 1,443,510.9 ₩ 285.28
1 m 2021-01-28 오후 8:24:54 : ₩ 34,931,216.1 ₩ 1,444,360.2 ₩ 285.26
1 m 2021-01-28 오후 8:25:54 : ₩ 34,915,554.3 ₩ 1,443,037.1 ₩ 285.73
1 m 2021-01-28 오후 8:26:55 : ₩ 34,892,962.3 ₩ 1,442,831.9 ₩ 285.19
1 m 2021-01-28 오후 8:27:55 : ₩ 34,880,334.6 ₩ 1,442,870.5 ₩ 285.13
1 m 2021-01-28 오후 8:28:56 : ₩ 34,876,152.9 ₩ 1,443,271.1 ₩ 285.10
1 m 2021-01-28 오후 8:29:56 : ₩ 34,863,563.2 ₩ 1,442,759.3 ₩ 285.56
1 m 2021-01-28 오후 8:30:57 : ₩ 34,871,118.5 ₩ 1,441,513.9 ₩ 285.54
1 m 2021-01-28 오후 8:31:57 : ₩ 34,861,721.6 ₩ 1,440,040.9 ₩ 285.51
1 m 2021-01-28 오후 8:32:58 : ₩ 34,830,470.8 ₩ 1,439,168.5 ₩ 285.49
1 m 2021-01-28 오후 8:33:58 : ₩ 34,857,153.5 ₩ 1,439,429.1 ₩ 284.99
1 m 2021-01-28 오후 8:34:59 : ₩ 34,852,663.1 ₩ 1,440,847.6 ₩ 284.99
1 m 2021-01-28 오후 8:35:59 : ₩ 34,816,522.8 ₩ 1,441,073.9 ₩ 284.99
1 m 2021-01-28 오후 8:37:00 : ₩ 34,824,384.4 ₩ 1,440,964.9 ₩ 285.43
1 m 2021-01-28 오후 8:38:01 : ₩ 34,852,853.5 ₩ 1,441,880.2 ₩ 284.94
1 m 2021-01-28 오후 8:39:01 : ₩ 34,853,183.7 ₩ 1,442,762.6 ₩ 284.92
1 m 2021-01-28 오후 8:40:02 : ₩ 34,850,704.9 ₩ 1,441,726.1 ₩ 285.35
1 m 2021-01-28 오후 8:41:02 : ₩ 34,830,118.8 ₩ 1,441,221.9 ₩ 284.90
1 m 2021-01-28 오후 8:42:03 : ₩ 34,831,035.6 ₩ 1,440,820.8 ₩ 284.89
1 m 2021-01-28 오후 8:43:03 : ₩ 34,861,217.4 ₩ 1,441,732.8 ₩ 285.46
1 m 2021-01-28 오후 8:44:04 : ₩ 34,864,166.7 ₩ 1,441,635.2 ₩ 284.88
1 m 2021-01-28 오후 8:45:05 : ₩ 34,877,285.9 ₩ 1,442,009.9 ₩ 284.98
1 m 2021-01-28 오후 8:46:06 : ₩ 34,886,579.3 ₩ 1,441,768.4 ₩ 285.12
1 m 2021-01-28 오후 8:47:06 : ₩ 34,877,866.3 ₩ 1,442,302.2 ₩ 285.10
1 m 2021-01-28 오후 8:48:07 : ₩ 34,833,889.4 ₩ 1,440,159.2 ₩ 284.90
1 m 2021-01-28 오후 8:49:07 : ₩ 34,805,321.4 ₩ 1,437,200.9 ₩ 285.40
1 m 2021-01-28 오후 8:50:07 : ₩ 34,767,265.9 ₩ 1,436,253.7 ₩ 284.86
1 m 2021-01-28 오후 8:51:09 : ₩ 34,754,522.4 ₩ 1,435,497.6 ₩ 284.25
1 m 2021-01-28 오후 8:52:10 : ₩ 34,777,243.8 ₩ 1,438,236.7 ₩ 284.37
1 m 2021-01-28 오후 8:53:10 : ₩ 34,779,886.8 ₩ 1,437,788.7 ₩ 284.37
1 m 2021-01-28 오후 8:54:11 : ₩ 34,787,300.7 ₩ 1,439,149.6 ₩ 284.36
1 m 2021-01-28 오후 8:55:11 : ₩ 34,800,222.2 ₩ 1,438,897.7 ₩ 284.90
1 m 2021-01-28 오후 8:56:12 : ₩ 34,771,984.8 ₩ 1,438,992.0 ₩ 284.93
1 m 2021-01-28 오후 8:57:12 : ₩ 34,786,434.4 ₩ 1,438,600.0 ₩ 284.91
1 m 2021-01-28 오후 8:58:13 : ₩ 34,791,740.4 ₩ 1,440,128.9 ₩ 284.98
1 m 2021-01-28 오후 8:59:13 : ₩ 34,803,686.3 ₩ 1,442,325.5 ₩ 285.55
1 m 2021-01-28 오후 9:00:14 : ₩ 34,920,257.3 ₩ 1,446,784.3 ₩ 285.95
1 m 2021-01-28 오후 9:01:14 : ₩ 34,928,110.3 ₩ 1,447,954.9 ₩ 286.53
1 m 2021-01-28 오후 9:02:15 : ₩ 34,972,548.7 ₩ 1,448,678.0 ₩ 286.80
1 m 2021-01-28 오후 9:03:15 : ₩ 34,995,087.8 ₩ 1,451,390.0 ₩ 287.57
1 m 2021-01-28 오후 9:04:16 : ₩ 34,910,389.2 ₩ 1,446,216.3 ₩ 287.26
1 m 2021-01-28 오후 9:05:16 : ₩ 34,837,642.5 ₩ 1,442,370.0 ₩ 286.50
1 m 2021-01-28 오후 9:06:17 : ₩ 34,951,125.1 ₩ 1,448,826.1 ₩ 287.15
1 m 2021-01-28 오후 9:07:17 : ₩ 35,059,508.0 ₩ 1,453,739.7 ₩ 287.91
1 m 2021-01-28 오후 9:08:18 : ₩ 35,037,773.2 ₩ 1,453,624.6 ₩ 287.86
1 m 2021-01-28 오후 9:09:19 : ₩ 35,038,040.1 ₩ 1,452,368.9 ₩ 287.94
1 m 2021-01-28 오후 9:10:19 : ₩ 35,027,315.4 ₩ 1,452,056.6 ₩ 287.92
1 m 2021-01-28 오후 9:11:20 : ₩ 35,019,014.3 ₩ 1,454,571.0 ₩ 287.92
1 m 2021-01-28 오후 9:12:20 : ₩ 35,021,798.7 ₩ 1,455,429.2 ₩ 287.99
1 m 2021-01-28 오후 9:13:21 : ₩ 35,015,502.7 ₩ 1,454,860.1 ₩ 287.82
1 m 2021-01-28 오후 9:14:22 : ₩ 35,070,992.2 ₩ 1,461,312.6 ₩ 287.57
1 m 2021-01-28 오후 9:15:22 : ₩ 35,056,324.8 ₩ 1,462,202.2 ₩ 288.04
1 m 2021-01-28 오후 9:16:23 : ₩ 35,144,288.4 ₩ 1,466,589.4 ₩ 288.75
1 m 2021-01-28 오후 9:17:26 : ₩ 35,174,106.5 ₩ 1,464,055.6 ₩ 288.83
1 m 2021-01-28 오후 9:18:27 : ₩ 35,238,917.0 ₩ 1,469,536.0 ₩ 289.49
1 m 2021-01-28 오후 9:19:28 : ₩ 35,187,237.7 ₩ 1,465,602.0 ₩ 288.88
1 m 2021-01-28 오후 9:20:28 : ₩ 35,171,742.4 ₩ 1,463,532.1 ₩ 288.43
1 m 2021-01-28 오후 9:21:29 : ₩ 35,135,033.9 ₩ 1,461,303.7 ₩ 288.40
1 m 2021-01-28 오후 9:22:30 : ₩ 35,103,137.1 ₩ 1,458,734.5 ₩ 288.86
1 m 2021-01-28 오후 9:23:30 : ₩ 35,053,547.8 ₩ 1,459,140.3 ₩ 290.06
1 m 2021-01-28 오후 9:24:31 : ₩ 35,096,036.7 ₩ 1,462,900.4 ₩ 292.23
1 m 2021-01-28 오후 9:25:31 : ₩ 35,143,836.0 ₩ 1,463,429.8 ₩ 294.72
1 m 2021-01-28 오후 9:26:32 : ₩ 35,136,201.5 ₩ 1,463,527.6 ₩ 292.00
1 m 2021-01-28 오후 9:27:32 : ₩ 35,073,847.1 ₩ 1,459,292.3 ₩ 292.80
1 m 2021-01-28 오후 9:28:33 : ₩ 35,091,694.7 ₩ 1,459,143.7 ₩ 291.50
1 m 2021-01-28 오후 9:29:34 : ₩ 35,086,242.4 ₩ 1,460,271.0 ₩ 291.37
1 m 2021-01-28 오후 9:30:34 : ₩ 35,038,935.2 ₩ 1,458,670.3 ₩ 291.08
1 m 2021-01-28 오후 9:31:35 : ₩ 34,990,472.2 ₩ 1,453,992.3 ₩ 290.33
1 m 2021-01-28 오후 9:32:35 : ₩ 34,986,778.9 ₩ 1,455,393.5 ₩ 289.98
1 m 2021-01-28 오후 9:33:36 : ₩ 34,991,717.2 ₩ 1,457,022.1 ₩ 290.03
1 m 2021-01-28 오후 9:34:37 : ₩ 35,010,829.6 ₩ 1,457,851.8 ₩ 290.51
1 m 2021-01-28 오후 9:35:38 : ₩ 34,986,368.6 ₩ 1,458,098.2 ₩ 290.09
1 m 2021-01-28 오후 9:36:38 : ₩ 34,998,147.9 ₩ 1,458,336.8 ₩ 290.01
1 m 2021-01-28 오후 9:37:39 : ₩ 34,983,560.1 ₩ 1,459,642.6 ₩ 289.83
1 m 2021-01-28 오후 9:38:40 : ₩ 35,003,253.2 ₩ 1,460,528.8 ₩ 289.32
1 m 2021-01-28 오후 9:39:40 : ₩ 35,025,256.4 ₩ 1,463,765.9 ₩ 289.40
1 m 2021-01-28 오후 9:40:41 : ₩ 35,002,399.7 ₩ 1,463,347.5 ₩ 289.84
1 m 2021-01-28 오후 9:41:42 : ₩ 35,038,526.9 ₩ 1,464,806.2 ₩ 289.23
1 m 2021-01-28 오후 9:42:42 : ₩ 35,018,502.3 ₩ 1,464,900.4 ₩ 289.17
1 m 2021-01-28 오후 9:43:43 : ₩ 35,004,664.3 ₩ 1,463,169.9 ₩ 289.60
1 m 2021-01-28 오후 9:44:43 : ₩ 34,983,673.6 ₩ 1,460,904.2 ₩ 288.99
1 m 2021-01-28 오후 9:45:44 : ₩ 34,956,735.2 ₩ 1,458,983.1 ₩ 288.97
1 m 2021-01-28 오후 9:46:45 : ₩ 34,901,201.8 ₩ 1,456,943.0 ₩ 288.09
1 m 2021-01-28 오후 9:47:45 : ₩ 34,872,467.4 ₩ 1,457,258.7 ₩ 288.01
1 m 2021-01-28 오후 9:48:46 : ₩ 34,890,066.3 ₩ 1,458,361.9 ₩ 288.05
1 m 2021-01-28 오후 9:49:47 : ₩ 34,890,219.3 ₩ 1,458,892.1 ₩ 287.59
1 m 2021-01-28 오후 9:50:47 : ₩ 34,903,679.0 ₩ 1,460,985.8 ₩ 288.09
1 m 2021-01-28 오후 9:51:48 : ₩ 34,891,070.3 ₩ 1,462,854.2 ₩ 288.60
1 m 2021-01-28 오후 9:52:49 : ₩ 34,893,002.3 ₩ 1,461,934.6 ₩ 288.13
1 m 2021-01-28 오후 9:53:50 : ₩ 34,856,982.1 ₩ 1,459,876.7 ₩ 288.12
1 m 2021-01-28 오후 9:54:50 : ₩ 34,923,927.4 ₩ 1,461,622.6 ₩ 288.11
1 m 2021-01-28 오후 9:55:51 : ₩ 34,893,562.7 ₩ 1,460,033.7 ₩ 288.72
1 m 2021-01-28 오후 9:56:51 : ₩ 34,938,889.8 ₩ 1,462,577.3 ₩ 288.68
1 m 2021-01-28 오후 9:57:52 : ₩ 34,968,654.7 ₩ 1,463,677.5 ₩ 289.20
1 m 2021-01-28 오후 9:58:52 : ₩ 34,907,326.1 ₩ 1,460,747.5 ₩ 288.71
1 m 2021-01-28 오후 9:59:53 : ₩ 34,940,303.7 ₩ 1,461,242.5 ₩ 288.77
1 m 2021-01-28 오후 10:00:54 : ₩ 34,926,704.1 ₩ 1,464,801.1 ₩ 289.49
1 m 2021-01-28 오후 10:01:54 : ₩ 34,932,853.8 ₩ 1,462,926.3 ₩ 289.46
1 m 2021-01-28 오후 10:02:55 : ₩ 34,907,686.1 ₩ 1,460,468.7 ₩ 288.83
1 m 2021-01-28 오후 10:03:56 : ₩ 34,897,916.0 ₩ 1,460,182.0 ₩ 288.83
1 m 2021-01-28 오후 10:04:57 : ₩ 34,862,472.3 ₩ 1,457,913.5 ₩ 288.73
1 m 2021-01-28 오후 10:05:58 : ₩ 34,834,361.8 ₩ 1,457,383.1 ₩ 288.63
1 m 2021-01-28 오후 10:06:59 : ₩ 34,773,097.2 ₩ 1,456,317.0 ₩ 288.60
1 m 2021-01-28 오후 10:07:59 : ₩ 34,765,581.2 ₩ 1,456,021.5 ₩ 288.50
1 m 2021-01-28 오후 10:09:00 : ₩ 34,766,775.4 ₩ 1,455,386.5 ₩ 287.99
1 m 2021-01-28 오후 10:10:00 : ₩ 34,772,675.9 ₩ 1,455,640.5 ₩ 287.72
1 m 2021-01-28 오후 10:11:01 : ₩ 34,740,582.1 ₩ 1,455,426.3 ₩ 287.85
1 m 2021-01-28 오후 10:12:01 : ₩ 34,703,511.1 ₩ 1,454,228.0 ₩ 287.24
1 m 2021-01-28 오후 10:13:02 : ₩ 34,736,388.7 ₩ 1,454,325.4 ₩ 287.29
1 m 2021-01-28 오후 10:14:02 : ₩ 34,735,231.8 ₩ 1,453,934.9 ₩ 287.77
1 m 2021-01-28 오후 10:15:03 : ₩ 34,728,671.7 ₩ 1,453,742.4 ₩ 287.86
1 m 2021-01-28 오후 10:16:04 : ₩ 34,705,953.8 ₩ 1,452,126.0 ₩ 287.86
1 m 2021-01-28 오후 10:17:05 : ₩ 34,686,291.2 ₩ 1,451,457.2 ₩ 287.41
1 m 2021-01-28 오후 10:18:05 : ₩ 34,704,227.0 ₩ 1,454,183.2 ₩ 287.29
1 m 2021-01-28 오후 10:19:06 : ₩ 34,710,770.4 ₩ 1,456,472.7 ₩ 287.27
1 m 2021-01-28 오후 10:20:06 : ₩ 34,721,875.3 ₩ 1,455,300.0 ₩ 287.27
1 m 2021-01-28 오후 10:21:07 : ₩ 34,730,187.6 ₩ 1,456,581.8 ₩ 287.77
1 m 2021-01-28 오후 10:22:07 : ₩ 34,758,880.9 ₩ 1,459,658.3 ₩ 287.78
1 m 2021-01-28 오후 10:23:08 : ₩ 34,763,803.3 ₩ 1,458,845.8 ₩ 287.19
1 m 2021-01-28 오후 10:24:08 : ₩ 34,752,392.8 ₩ 1,457,515.5 ₩ 287.26
1 m 2021-01-28 오후 10:25:09 : ₩ 34,752,785.6 ₩ 1,459,463.4 ₩ 287.32
1 m 2021-01-28 오후 10:26:09 : ₩ 34,771,628.2 ₩ 1,459,624.5 ₩ 287.94
1 m 2021-01-28 오후 10:27:10 : ₩ 34,769,114.5 ₩ 1,459,638.8 ₩ 287.91
1 m 2021-01-28 오후 10:28:11 : ₩ 34,761,353.1 ₩ 1,459,213.4 ₩ 287.93
1 m 2021-01-28 오후 10:29:11 : ₩ 34,792,105.1 ₩ 1,459,754.6 ₩ 288.08
1 m 2021-01-28 오후 10:30:12 : ₩ 34,769,897.6 ₩ 1,459,243.7 ₩ 288.04
1 m 2021-01-28 오후 10:31:12 : ₩ 34,751,510.1 ₩ 1,458,377.9 ₩ 287.85
1 m 2021-01-28 오후 10:32:14 : ₩ 34,800,697.2 ₩ 1,460,699.6 ₩ 287.99
1 m 2021-01-28 오후 10:33:15 : ₩ 34,811,308.0 ₩ 1,460,820.5 ₩ 288.03
1 m 2021-01-28 오후 10:34:15 : ₩ 34,797,367.1 ₩ 1,459,867.5 ₩ 288.57
1 m 2021-01-28 오후 10:35:16 : ₩ 34,818,040.0 ₩ 1,459,802.2 ₩ 288.55
1 m 2021-01-28 오후 10:36:17 : ₩ 34,835,306.4 ₩ 1,459,527.0 ₩ 288.59
1 m 2021-01-28 오후 10:37:17 : ₩ 34,920,956.6 ₩ 1,462,998.2 ₩ 288.86
1 m 2021-01-28 오후 10:38:18 : ₩ 34,924,271.0 ₩ 1,462,876.3 ₩ 288.97
1 m 2021-01-28 오후 10:39:19 : ₩ 34,957,787.4 ₩ 1,464,372.7 ₩ 289.14
1 m 2021-01-28 오후 10:40:19 : ₩ 35,012,101.3 ₩ 1,467,345.1 ₩ 289.81
1 m 2021-01-28 오후 10:41:20 : ₩ 35,042,012.6 ₩ 1,473,967.2 ₩ 289.83
1 m 2021-01-28 오후 10:42:20 : ₩ 35,031,164.1 ₩ 1,475,433.4 ₩ 289.83
1 m 2021-01-28 오후 10:43:21 : ₩ 35,032,345.4 ₩ 1,475,349.3 ₩ 290.57
1 m 2021-01-28 오후 10:44:21 : ₩ 35,002,423.2 ₩ 1,469,165.5 ₩ 290.68
1 m 2021-01-28 오후 10:45:22 : ₩ 35,023,753.6 ₩ 1,470,545.4 ₩ 290.66
1 m 2021-01-28 오후 10:46:23 : ₩ 35,040,663.9 ₩ 1,470,277.6 ₩ 290.13
1 m 2021-01-28 오후 10:47:23 : ₩ 35,087,611.7 ₩ 1,470,236.6 ₩ 290.50
1 m 2021-01-28 오후 10:48:24 : ₩ 35,150,706.4 ₩ 1,471,754.5 ₩ 289.98
1 m 2021-01-28 오후 10:49:24 : ₩ 35,180,159.3 ₩ 1,474,619.9 ₩ 290.17
1 m 2021-01-28 오후 10:50:25 : ₩ 35,188,449.4 ₩ 1,478,577.9 ₩ 290.66
1 m 2021-01-28 오후 10:51:25 : ₩ 35,182,896.1 ₩ 1,478,069.7 ₩ 290.22
1 m 2021-01-28 오후 10:52:26 : ₩ 35,178,270.6 ₩ 1,478,506.3 ₩ 290.80
1 m 2021-01-28 오후 10:53:27 : ₩ 35,189,013.2 ₩ 1,478,583.7 ₩ 290.82
1 m 2021-01-28 오후 10:54:28 : ₩ 35,187,352.5 ₩ 1,478,481.7 ₩ 290.85
1 m 2021-01-28 오후 10:55:28 : ₩ 35,207,631.3 ₩ 1,478,973.8 ₩ 290.85
1 m 2021-01-28 오후 10:56:29 : ₩ 35,171,000.7 ₩ 1,477,675.8 ₩ 290.60
1 m 2021-01-28 오후 10:57:29 : ₩ 35,130,438.6 ₩ 1,477,978.0 ₩ 290.48
1 m 2021-01-28 오후 10:58:30 : ₩ 35,126,176.5 ₩ 1,480,307.1 ₩ 289.88
1 m 2021-01-28 오후 10:59:31 : ₩ 35,127,068.9 ₩ 1,481,132.3 ₩ 289.31
1 m 2021-01-28 오후 11:00:31 : ₩ 35,151,440.8 ₩ 1,483,902.8 ₩ 289.85
1 m 2021-01-28 오후 11:01:32 : ₩ 35,075,659.9 ₩ 1,476,752.9 ₩ 289.77
1 m 2021-01-28 오후 11:02:34 : ₩ 35,079,565.3 ₩ 1,480,102.6 ₩ 289.31
1 m 2021-01-28 오후 11:03:34 : ₩ 35,121,489.1 ₩ 1,478,875.2 ₩ 289.23
1 m 2021-01-28 오후 11:04:36 : ₩ 35,144,607.0 ₩ 1,478,899.1 ₩ 289.70
1 m 2021-01-28 오후 11:05:37 : ₩ 35,218,064.6 ₩ 1,481,126.5 ₩ 289.82
1 m 2021-01-28 오후 11:06:37 : ₩ 35,343,664.0 ₩ 1,486,740.0 ₩ 290.16
1 m 2021-01-28 오후 11:07:38 : ₩ 35,396,275.4 ₩ 1,492,097.0 ₩ 290.47
1 m 2021-01-28 오후 11:08:38 : ₩ 35,452,966.9 ₩ 1,496,263.9 ₩ 290.73
1 m 2021-01-28 오후 11:09:39 : ₩ 35,473,182.0 ₩ 1,497,228.4 ₩ 289.94
1 m 2021-01-28 오후 11:10:40 : ₩ 35,436,171.2 ₩ 1,495,029.3 ₩ 290.39
1 m 2021-01-28 오후 11:11:41 : ₩ 35,397,878.5 ₩ 1,491,836.6 ₩ 290.45
1 m 2021-01-28 오후 11:12:41 : ₩ 35,386,824.0 ₩ 1,492,581.3 ₩ 290.54
1 m 2021-01-28 오후 11:13:42 : ₩ 35,386,842.3 ₩ 1,492,418.8 ₩ 290.83
1 m 2021-01-28 오후 11:14:42 : ₩ 35,356,645.9 ₩ 1,491,169.4 ₩ 290.50
1 m 2021-01-28 오후 11:15:43 : ₩ 35,302,852.9 ₩ 1,487,021.8 ₩ 289.76
1 m 2021-01-28 오후 11:16:43 : ₩ 35,258,359.4 ₩ 1,487,565.0 ₩ 289.72
1 m 2021-01-28 오후 11:17:46 : ₩ 35,265,734.5 ₩ 1,486,407.8 ₩ 289.55
1 m 2021-01-28 오후 11:18:46 : ₩ 35,259,753.3 ₩ 1,485,313.6 ₩ 289.60
1 m 2021-01-28 오후 11:19:48 : ₩ 35,276,183.9 ₩ 1,486,153.4 ₩ 288.78
1 m 2021-01-28 오후 11:20:48 : ₩ 35,330,501.2 ₩ 1,492,794.2 ₩ 289.60
1 m 2021-01-28 오후 11:21:49 : ₩ 35,292,531.8 ₩ 1,488,395.3 ₩ 289.81
1 m 2021-01-28 오후 11:22:50 : ₩ 35,253,917.6 ₩ 1,487,933.6 ₩ 289.82
1 m 2021-01-28 오후 11:23:50 : ₩ 35,220,570.6 ₩ 1,485,338.6 ₩ 289.66
1 m 2021-01-28 오후 11:24:51 : ₩ 35,163,099.7 ₩ 1,480,661.0 ₩ 288.97
1 m 2021-01-28 오후 11:25:51 : ₩ 35,216,291.3 ₩ 1,481,780.8 ₩ 289.52
1 m 2021-01-28 오후 11:26:52 : ₩ 35,209,098.8 ₩ 1,481,926.0 ₩ 289.66
1 m 2021-01-28 오후 11:27:53 : ₩ 35,247,378.5 ₩ 1,484,709.1 ₩ 289.63
1 m 2021-01-28 오후 11:28:53 : ₩ 35,230,894.5 ₩ 1,483,839.9 ₩ 289.64
1 m 2021-01-28 오후 11:29:54 : ₩ 35,237,562.4 ₩ 1,483,381.4 ₩ 289.65
1 m 2021-01-28 오후 11:30:54 : ₩ 35,263,327.3 ₩ 1,482,386.4 ₩ 289.77
1 m 2021-01-28 오후 11:31:55 : ₩ 35,241,338.8 ₩ 1,482,400.6 ₩ 289.81
1 m 2021-01-28 오후 11:32:55 : ₩ 35,225,133.2 ₩ 1,480,306.7 ₩ 289.22
1 m 2021-01-28 오후 11:33:56 : ₩ 35,225,085.2 ₩ 1,478,990.3 ₩ 289.77
1 m 2021-01-28 오후 11:34:57 : ₩ 35,210,730.2 ₩ 1,479,073.0 ₩ 289.75
1 m 2021-01-28 오후 11:35:58 : ₩ 35,211,199.6 ₩ 1,478,559.6 ₩ 289.67
1 m 2021-01-28 오후 11:36:58 : ₩ 35,165,117.4 ₩ 1,475,812.6 ₩ 289.45
1 m 2021-01-28 오후 11:37:59 : ₩ 35,152,471.5 ₩ 1,474,471.3 ₩ 288.96
1 m 2021-01-28 오후 11:38:59 : ₩ 35,187,417.9 ₩ 1,476,072.3 ₩ 289.03
1 m 2021-01-28 오후 11:40:00 : ₩ 35,186,193.1 ₩ 1,478,778.0 ₩ 288.97
1 m 2021-01-28 오후 11:41:01 : ₩ 35,188,428.5 ₩ 1,483,763.8 ₩ 289.16
1 m 2021-01-28 오후 11:42:01 : ₩ 35,173,259.3 ₩ 1,481,882.7 ₩ 289.68
1 m 2021-01-28 오후 11:43:02 : ₩ 35,156,209.1 ₩ 1,480,365.3 ₩ 289.02
1 m 2021-01-28 오후 11:44:04 : ₩ 35,167,713.9 ₩ 1,480,365.1 ₩ 289.55
1 m 2021-01-28 오후 11:45:05 : ₩ 35,177,088.0 ₩ 1,478,410.8 ₩ 289.15
1 m 2021-01-28 오후 11:46:06 : ₩ 35,189,922.8 ₩ 1,480,383.9 ₩ 289.70
1 m 2021-01-28 오후 11:47:08 : ₩ 35,203,783.1 ₩ 1,482,254.6 ₩ 289.16
1 m 2021-01-28 오후 11:48:08 : ₩ 35,264,537.0 ₩ 1,489,528.2 ₩ 289.92
1 m 2021-01-28 오후 11:49:09 : ₩ 35,247,150.0 ₩ 1,487,590.2 ₩ 289.31
1 m 2021-01-28 오후 11:50:09 : ₩ 35,241,532.1 ₩ 1,487,201.4 ₩ 289.21
1 m 2021-01-28 오후 11:51:10 : ₩ 35,247,246.9 ₩ 1,487,175.7 ₩ 289.70
1 m 2021-01-28 오후 11:52:11 : ₩ 35,268,968.9 ₩ 1,490,907.8 ₩ 289.89
1 m 2021-01-28 오후 11:53:11 : ₩ 35,288,498.3 ₩ 1,494,142.7 ₩ 289.87
1 m 2021-01-28 오후 11:54:12 : ₩ 35,296,423.8 ₩ 1,493,311.2 ₩ 289.84
1 m 2021-01-28 오후 11:55:12 : ₩ 35,321,498.2 ₩ 1,492,625.3 ₩ 289.85
1 m 2021-01-28 오후 11:56:13 : ₩ 35,299,931.5 ₩ 1,491,320.3 ₩ 289.37
1 m 2021-01-28 오후 11:57:13 : ₩ 35,286,344.4 ₩ 1,489,668.4 ₩ 289.73
1 m 2021-01-28 오후 11:58:15 : ₩ 35,330,638.5 ₩ 1,493,799.2 ₩ 289.83
1 m 2021-01-28 오후 11:59:15 : ₩ 35,335,771.8 ₩ 1,491,954.0 ₩ 289.13
1 m 2021-01-29 오전 12:00:16 : ₩ 35,293,819.2 ₩ 1,492,817.9 ₩ 289.08