가상화폐가격
2021-01-28 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보
empty1234
2021. 1. 28. 00:00
1 m 2021-01-27 오후 4:12:25 : ₩ 35,237,329.9 ₩ 1,436,814.7 ₩ 292.25
1 m 2021-01-27 오후 4:13:25 : ₩ 35,262,439.1 ₩ 1,436,585.3 ₩ 292.40
1 m 2021-01-27 오후 4:14:26 : ₩ 35,259,509.4 ₩ 1,438,220.8 ₩ 292.57
1 m 2021-01-27 오후 4:15:26 : ₩ 35,306,818.3 ₩ 1,440,501.1 ₩ 293.13
1 m 2021-01-27 오후 4:16:27 : ₩ 35,355,841.4 ₩ 1,443,785.3 ₩ 293.36
1 m 2021-01-27 오후 4:17:27 : ₩ 35,360,814.9 ₩ 1,444,319.5 ₩ 293.40
1 m 2021-01-27 오후 4:18:28 : ₩ 35,405,913.9 ₩ 1,449,351.0 ₩ 293.52
1 m 2021-01-27 오후 4:19:28 : ₩ 35,419,771.1 ₩ 1,450,547.3 ₩ 294.13
1 m 2021-01-27 오후 4:20:29 : ₩ 35,397,830.9 ₩ 1,449,601.1 ₩ 294.02
1 m 2021-01-27 오후 4:21:29 : ₩ 35,392,215.1 ₩ 1,451,649.2 ₩ 294.15
1 m 2021-01-27 오후 4:22:30 : ₩ 35,382,345.2 ₩ 1,455,271.9 ₩ 294.65
1 m 2021-01-27 오후 4:23:30 : ₩ 35,379,598.2 ₩ 1,453,141.7 ₩ 294.02
1 m 2021-01-27 오후 4:24:31 : ₩ 35,398,456.4 ₩ 1,455,588.4 ₩ 294.15
1 m 2021-01-27 오후 4:25:31 : ₩ 35,396,157.6 ₩ 1,455,304.5 ₩ 294.09
1 m 2021-01-27 오후 4:26:32 : ₩ 35,458,662.0 ₩ 1,457,758.6 ₩ 294.23
1 m 2021-01-27 오후 4:27:32 : ₩ 35,408,757.5 ₩ 1,456,419.0 ₩ 294.62
1 m 2021-01-27 오후 4:28:33 : ₩ 35,425,176.6 ₩ 1,457,637.8 ₩ 294.11
1 m 2021-01-27 오후 4:29:34 : ₩ 35,416,901.8 ₩ 1,456,984.8 ₩ 294.72
1 m 2021-01-27 오후 4:30:34 : ₩ 35,400,575.1 ₩ 1,455,204.2 ₩ 294.71
1 m 2021-01-27 오후 4:31:35 : ₩ 35,383,137.0 ₩ 1,454,864.9 ₩ 294.56
1 m 2021-01-27 오후 4:32:35 : ₩ 35,375,477.2 ₩ 1,454,121.8 ₩ 294.01
1 m 2021-01-27 오후 4:33:36 : ₩ 35,383,595.2 ₩ 1,453,802.4 ₩ 294.01
1 m 2021-01-27 오후 4:34:36 : ₩ 35,390,916.0 ₩ 1,454,443.0 ₩ 294.49
1 m 2021-01-27 오후 4:35:37 : ₩ 35,413,606.8 ₩ 1,453,917.3 ₩ 294.04
1 m 2021-01-27 오후 4:36:37 : ₩ 35,413,788.3 ₩ 1,453,440.2 ₩ 294.53
1 m 2021-01-27 오후 4:37:39 : ₩ 35,432,001.3 ₩ 1,453,566.2 ₩ 294.11
1 m 2021-01-27 오후 4:38:39 : ₩ 35,405,150.6 ₩ 1,452,966.9 ₩ 294.11
1 m 2021-01-27 오후 4:39:41 : ₩ 35,387,537.2 ₩ 1,451,644.9 ₩ 293.96
1 m 2021-01-27 오후 4:40:41 : ₩ 35,365,226.8 ₩ 1,450,838.2 ₩ 293.97
1 m 2021-01-27 오후 4:41:42 : ₩ 35,368,010.9 ₩ 1,451,821.4 ₩ 294.46
1 m 2021-01-27 오후 4:42:42 : ₩ 35,357,772.6 ₩ 1,448,649.9 ₩ 293.87
1 m 2021-01-27 오후 4:43:43 : ₩ 35,333,609.4 ₩ 1,448,474.4 ₩ 293.91
1 m 2021-01-27 오후 4:44:43 : ₩ 35,325,456.5 ₩ 1,449,041.4 ₩ 294.39
1 m 2021-01-27 오후 4:45:44 : ₩ 35,331,589.5 ₩ 1,448,545.7 ₩ 293.42
1 m 2021-01-27 오후 4:46:45 : ₩ 35,344,959.5 ₩ 1,451,652.8 ₩ 293.40
1 m 2021-01-27 오후 4:47:45 : ₩ 35,355,842.5 ₩ 1,450,996.8 ₩ 293.45
1 m 2021-01-27 오후 4:48:46 : ₩ 35,369,248.5 ₩ 1,451,124.8 ₩ 293.32
1 m 2021-01-27 오후 4:49:46 : ₩ 35,354,230.6 ₩ 1,450,928.0 ₩ 293.25
1 m 2021-01-27 오후 4:50:47 : ₩ 35,357,275.4 ₩ 1,450,828.6 ₩ 293.26
1 m 2021-01-27 오후 4:51:48 : ₩ 35,381,106.2 ₩ 1,453,015.4 ₩ 293.26
1 m 2021-01-27 오후 4:52:48 : ₩ 35,407,213.3 ₩ 1,452,844.5 ₩ 293.82
1 m 2021-01-27 오후 4:53:49 : ₩ 35,407,691.9 ₩ 1,452,831.6 ₩ 293.71
1 m 2021-01-27 오후 4:54:49 : ₩ 35,359,897.1 ₩ 1,452,722.8 ₩ 293.72
1 m 2021-01-27 오후 4:55:50 : ₩ 35,370,575.1 ₩ 1,452,713.0 ₩ 293.76
1 m 2021-01-27 오후 4:56:50 : ₩ 35,340,880.0 ₩ 1,452,343.0 ₩ 293.27
1 m 2021-01-27 오후 4:57:51 : ₩ 35,316,575.2 ₩ 1,451,512.9 ₩ 293.27
1 m 2021-01-27 오후 4:58:51 : ₩ 35,311,328.4 ₩ 1,450,883.6 ₩ 293.84
1 m 2021-01-27 오후 4:59:52 : ₩ 35,385,015.7 ₩ 1,446,403.4 ₩ 293.77
1 m 2021-01-27 오후 5:00:53 : ₩ 35,378,973.1 ₩ 1,441,580.2 ₩ 293.78
1 m 2021-01-27 오후 5:01:53 : ₩ 35,351,946.1 ₩ 1,434,254.4 ₩ 293.51
1 m 2021-01-27 오후 5:02:54 : ₩ 35,316,536.1 ₩ 1,433,862.3 ₩ 292.91
1 m 2021-01-27 오후 5:03:54 : ₩ 35,310,655.0 ₩ 1,436,003.3 ₩ 292.83
1 m 2021-01-27 오후 5:04:55 : ₩ 35,313,871.4 ₩ 1,433,347.3 ₩ 292.79
1 m 2021-01-27 오후 5:05:55 : ₩ 35,278,369.4 ₩ 1,434,531.3 ₩ 292.27
1 m 2021-01-27 오후 5:06:56 : ₩ 35,278,073.0 ₩ 1,435,216.7 ₩ 292.59
1 m 2021-01-27 오후 5:07:57 : ₩ 35,284,622.4 ₩ 1,435,023.7 ₩ 292.59
1 m 2021-01-27 오후 5:08:57 : ₩ 35,325,077.7 ₩ 1,438,383.4 ₩ 292.90
1 m 2021-01-27 오후 5:09:58 : ₩ 35,321,625.9 ₩ 1,438,223.8 ₩ 292.91
1 m 2021-01-27 오후 5:10:58 : ₩ 35,339,490.8 ₩ 1,439,535.6 ₩ 293.02
1 m 2021-01-27 오후 5:11:59 : ₩ 35,325,780.8 ₩ 1,440,210.6 ₩ 293.02
1 m 2021-01-27 오후 5:12:59 : ₩ 35,299,226.8 ₩ 1,436,551.7 ₩ 292.99
1 m 2021-01-27 오후 5:14:01 : ₩ 35,269,925.2 ₩ 1,435,372.3 ₩ 292.39
1 m 2021-01-27 오후 5:15:02 : ₩ 35,327,126.4 ₩ 1,436,596.3 ₩ 292.36
1 m 2021-01-27 오후 5:16:02 : ₩ 35,282,899.3 ₩ 1,436,596.3 ₩ 292.32
1 m 2021-01-27 오후 5:17:03 : ₩ 35,279,078.7 ₩ 1,437,051.7 ₩ 292.87
1 m 2021-01-27 오후 5:18:03 : ₩ 35,281,915.0 ₩ 1,436,230.4 ₩ 292.87
1 m 2021-01-27 오후 5:19:05 : ₩ 35,275,133.1 ₩ 1,435,940.7 ₩ 292.83
1 m 2021-01-27 오후 5:20:06 : ₩ 35,284,066.1 ₩ 1,435,108.3 ₩ 292.27
1 m 2021-01-27 오후 5:21:06 : ₩ 35,301,895.6 ₩ 1,435,988.0 ₩ 292.38
1 m 2021-01-27 오후 5:22:07 : ₩ 35,288,389.1 ₩ 1,435,999.1 ₩ 292.31
1 m 2021-01-27 오후 5:23:07 : ₩ 35,295,625.3 ₩ 1,434,615.7 ₩ 292.29
1 m 2021-01-27 오후 5:24:08 : ₩ 35,292,319.3 ₩ 1,435,610.0 ₩ 292.36
1 m 2021-01-27 오후 5:25:08 : ₩ 35,308,260.4 ₩ 1,437,321.2 ₩ 292.81
1 m 2021-01-27 오후 5:26:09 : ₩ 35,316,317.1 ₩ 1,437,160.5 ₩ 292.85
1 m 2021-01-27 오후 5:27:10 : ₩ 35,314,837.7 ₩ 1,436,061.8 ₩ 292.84
1 m 2021-01-27 오후 5:28:10 : ₩ 35,328,610.4 ₩ 1,436,879.7 ₩ 292.34
1 m 2021-01-27 오후 5:29:11 : ₩ 35,357,823.4 ₩ 1,439,626.7 ₩ 292.28
1 m 2021-01-27 오후 5:30:12 : ₩ 35,331,495.7 ₩ 1,437,964.8 ₩ 292.85
1 m 2021-01-27 오후 5:31:13 : ₩ 35,326,787.0 ₩ 1,435,244.5 ₩ 292.29
1 m 2021-01-27 오후 5:32:13 : ₩ 35,326,251.9 ₩ 1,438,596.9 ₩ 292.75
1 m 2021-01-27 오후 5:33:14 : ₩ 35,349,824.9 ₩ 1,438,969.4 ₩ 292.32
1 m 2021-01-27 오후 5:34:14 : ₩ 35,289,243.7 ₩ 1,435,284.6 ₩ 292.60
1 m 2021-01-27 오후 5:35:15 : ₩ 35,244,554.0 ₩ 1,432,267.9 ₩ 291.32
1 m 2021-01-27 오후 5:36:16 : ₩ 35,228,981.8 ₩ 1,430,666.7 ₩ 291.76
1 m 2021-01-27 오후 5:37:16 : ₩ 35,213,505.7 ₩ 1,430,794.5 ₩ 291.30
1 m 2021-01-27 오후 5:38:17 : ₩ 35,176,764.0 ₩ 1,429,654.7 ₩ 291.46
1 m 2021-01-27 오후 5:39:17 : ₩ 35,156,221.6 ₩ 1,428,381.6 ₩ 291.36
1 m 2021-01-27 오후 5:40:18 : ₩ 35,127,397.8 ₩ 1,428,761.9 ₩ 291.23
1 m 2021-01-27 오후 5:41:18 : ₩ 35,115,138.6 ₩ 1,428,154.3 ₩ 291.22
1 m 2021-01-27 오후 5:42:19 : ₩ 35,066,328.4 ₩ 1,422,744.8 ₩ 291.04
1 m 2021-01-27 오후 5:43:19 : ₩ 35,044,038.0 ₩ 1,421,661.1 ₩ 290.93
1 m 2021-01-27 오후 5:44:20 : ₩ 35,051,331.5 ₩ 1,421,138.7 ₩ 291.03
1 m 2021-01-27 오후 5:45:20 : ₩ 35,082,785.0 ₩ 1,424,141.6 ₩ 291.16
1 m 2021-01-27 오후 5:46:21 : ₩ 35,096,573.1 ₩ 1,426,083.9 ₩ 291.66
1 m 2021-01-27 오후 5:47:21 : ₩ 35,101,739.2 ₩ 1,428,216.5 ₩ 291.21
1 m 2021-01-27 오후 5:48:22 : ₩ 35,080,228.1 ₩ 1,425,235.1 ₩ 291.90
1 m 2021-01-27 오후 5:49:22 : ₩ 35,087,073.4 ₩ 1,425,162.3 ₩ 291.77
1 m 2021-01-27 오후 5:50:23 : ₩ 35,065,667.0 ₩ 1,422,047.0 ₩ 291.66
1 m 2021-01-27 오후 5:51:23 : ₩ 35,014,416.4 ₩ 1,418,793.7 ₩ 291.54
1 m 2021-01-27 오후 5:52:24 : ₩ 34,991,032.4 ₩ 1,419,496.9 ₩ 291.13
1 m 2021-01-27 오후 5:53:24 : ₩ 35,010,737.9 ₩ 1,420,104.8 ₩ 291.50
1 m 2021-01-27 오후 5:54:25 : ₩ 34,950,058.0 ₩ 1,414,756.9 ₩ 290.55
1 m 2021-01-27 오후 5:55:25 : ₩ 34,976,038.8 ₩ 1,417,270.0 ₩ 290.85
1 m 2021-01-27 오후 5:56:26 : ₩ 34,942,688.7 ₩ 1,415,090.1 ₩ 290.49
1 m 2021-01-27 오후 5:57:26 : ₩ 34,978,031.2 ₩ 1,416,388.1 ₩ 290.69
1 m 2021-01-27 오후 5:58:27 : ₩ 34,964,556.4 ₩ 1,414,651.7 ₩ 290.09
1 m 2021-01-27 오후 5:59:28 : ₩ 34,943,156.4 ₩ 1,414,088.5 ₩ 290.04
1 m 2021-01-27 오후 6:00:28 : ₩ 34,879,270.2 ₩ 1,413,139.4 ₩ 289.93
1 m 2021-01-27 오후 6:01:29 : ₩ 35,040,228.3 ₩ 1,420,191.9 ₩ 290.86
1 m 2021-01-27 오후 6:02:29 : ₩ 35,060,386.4 ₩ 1,417,884.7 ₩ 290.93
1 m 2021-01-27 오후 6:03:30 : ₩ 35,069,804.9 ₩ 1,421,170.3 ₩ 291.04
1 m 2021-01-27 오후 6:04:30 : ₩ 35,051,637.9 ₩ 1,422,814.5 ₩ 291.04
1 m 2021-01-27 오후 6:05:31 : ₩ 34,946,998.4 ₩ 1,418,450.1 ₩ 290.23
1 m 2021-01-27 오후 6:06:31 : ₩ 34,883,792.2 ₩ 1,412,748.5 ₩ 290.01
1 m 2021-01-27 오후 6:07:32 : ₩ 34,825,754.8 ₩ 1,410,214.3 ₩ 288.65
1 m 2021-01-27 오후 6:08:32 : ₩ 34,847,416.2 ₩ 1,407,543.5 ₩ 288.57
1 m 2021-01-27 오후 6:09:33 : ₩ 34,785,509.3 ₩ 1,405,485.1 ₩ 288.67
1 m 2021-01-27 오후 6:10:33 : ₩ 34,687,114.7 ₩ 1,402,521.2 ₩ 287.45
1 m 2021-01-27 오후 6:11:34 : ₩ 34,674,505.5 ₩ 1,403,014.4 ₩ 287.25
1 m 2021-01-27 오후 6:12:34 : ₩ 34,663,979.2 ₩ 1,403,168.2 ₩ 287.27
1 m 2021-01-27 오후 6:13:35 : ₩ 34,643,928.1 ₩ 1,403,209.1 ₩ 286.94
1 m 2021-01-27 오후 6:14:35 : ₩ 34,664,680.9 ₩ 1,405,978.6 ₩ 286.52
1 m 2021-01-27 오후 6:15:36 : ₩ 34,615,027.0 ₩ 1,404,255.0 ₩ 287.62
1 m 2021-01-27 오후 6:16:37 : ₩ 34,624,814.3 ₩ 1,404,676.8 ₩ 287.11
1 m 2021-01-27 오후 6:17:37 : ₩ 34,635,768.3 ₩ 1,403,874.7 ₩ 287.66
1 m 2021-01-27 오후 6:18:39 : ₩ 34,599,686.7 ₩ 1,400,724.9 ₩ 287.14
1 m 2021-01-27 오후 6:19:39 : ₩ 34,646,564.7 ₩ 1,404,321.8 ₩ 286.46
1 m 2021-01-27 오후 6:20:40 : ₩ 34,694,805.4 ₩ 1,406,486.8 ₩ 287.02
1 m 2021-01-27 오후 6:21:40 : ₩ 34,703,695.0 ₩ 1,408,956.5 ₩ 287.51
1 m 2021-01-27 오후 6:22:41 : ₩ 34,703,683.6 ₩ 1,408,444.3 ₩ 287.51
1 m 2021-01-27 오후 6:23:42 : ₩ 34,659,277.5 ₩ 1,406,409.5 ₩ 286.43
1 m 2021-01-27 오후 6:24:42 : ₩ 34,691,680.7 ₩ 1,405,594.0 ₩ 286.35
1 m 2021-01-27 오후 6:25:43 : ₩ 34,634,168.1 ₩ 1,404,885.5 ₩ 286.36
1 m 2021-01-27 오후 6:26:43 : ₩ 34,683,281.0 ₩ 1,409,504.1 ₩ 287.02
1 m 2021-01-27 오후 6:27:44 : ₩ 34,692,170.3 ₩ 1,410,427.6 ₩ 287.01
1 m 2021-01-27 오후 6:28:45 : ₩ 34,728,282.0 ₩ 1,411,487.0 ₩ 287.05
1 m 2021-01-27 오후 6:29:45 : ₩ 34,762,418.3 ₩ 1,413,815.6 ₩ 287.05
1 m 2021-01-27 오후 6:30:46 : ₩ 34,644,899.5 ₩ 1,409,146.9 ₩ 286.74
1 m 2021-01-27 오후 6:31:47 : ₩ 34,668,848.5 ₩ 1,409,153.1 ₩ 286.09
1 m 2021-01-27 오후 6:32:47 : ₩ 34,774,430.4 ₩ 1,413,587.2 ₩ 286.56
1 m 2021-01-27 오후 6:33:48 : ₩ 34,805,710.5 ₩ 1,416,861.4 ₩ 287.56
1 m 2021-01-27 오후 6:34:48 : ₩ 34,823,113.9 ₩ 1,418,912.2 ₩ 287.76
1 m 2021-01-27 오후 6:35:49 : ₩ 34,815,843.9 ₩ 1,418,231.3 ₩ 287.57
1 m 2021-01-27 오후 6:36:50 : ₩ 34,822,811.1 ₩ 1,417,102.7 ₩ 287.50
1 m 2021-01-27 오후 6:37:50 : ₩ 34,810,392.2 ₩ 1,416,120.2 ₩ 287.19
1 m 2021-01-27 오후 6:38:51 : ₩ 34,790,907.4 ₩ 1,415,363.2 ₩ 286.98
1 m 2021-01-27 오후 6:39:51 : ₩ 34,799,825.8 ₩ 1,418,660.0 ₩ 286.97
1 m 2021-01-27 오후 6:40:52 : ₩ 34,773,041.7 ₩ 1,417,301.6 ₩ 287.30
1 m 2021-01-27 오후 6:41:52 : ₩ 34,776,254.0 ₩ 1,418,902.6 ₩ 286.85
1 m 2021-01-27 오후 6:42:53 : ₩ 34,896,944.6 ₩ 1,421,325.7 ₩ 287.00
1 m 2021-01-27 오후 6:43:54 : ₩ 34,928,245.0 ₩ 1,423,856.5 ₩ 287.33
1 m 2021-01-27 오후 6:44:54 : ₩ 34,919,604.8 ₩ 1,424,429.1 ₩ 287.46
1 m 2021-01-27 오후 6:45:55 : ₩ 34,899,570.8 ₩ 1,421,420.4 ₩ 286.95
1 m 2021-01-27 오후 6:46:55 : ₩ 34,870,513.7 ₩ 1,418,972.5 ₩ 286.81
1 m 2021-01-27 오후 6:47:56 : ₩ 34,858,242.5 ₩ 1,417,986.3 ₩ 286.61
1 m 2021-01-27 오후 6:48:56 : ₩ 34,899,444.0 ₩ 1,419,161.6 ₩ 286.20
1 m 2021-01-27 오후 6:49:57 : ₩ 34,886,815.3 ₩ 1,419,588.6 ₩ 286.78
1 m 2021-01-27 오후 6:50:58 : ₩ 34,820,006.3 ₩ 1,413,743.9 ₩ 286.69
1 m 2021-01-27 오후 6:51:58 : ₩ 34,790,843.9 ₩ 1,412,935.6 ₩ 285.95
1 m 2021-01-27 오후 6:52:59 : ₩ 34,801,582.9 ₩ 1,414,293.6 ₩ 285.97
1 m 2021-01-27 오후 6:53:59 : ₩ 34,828,576.6 ₩ 1,417,007.5 ₩ 285.82
1 m 2021-01-27 오후 6:55:00 : ₩ 34,832,037.2 ₩ 1,416,836.3 ₩ 285.75
1 m 2021-01-27 오후 6:56:00 : ₩ 34,892,190.9 ₩ 1,417,676.6 ₩ 285.75
1 m 2021-01-27 오후 6:57:01 : ₩ 34,861,888.6 ₩ 1,417,107.0 ₩ 285.72
1 m 2021-01-27 오후 6:58:01 : ₩ 34,851,212.8 ₩ 1,417,463.6 ₩ 285.35
1 m 2021-01-27 오후 6:59:02 : ₩ 34,847,721.5 ₩ 1,420,548.5 ₩ 285.60
1 m 2021-01-27 오후 7:00:03 : ₩ 34,852,370.7 ₩ 1,421,054.7 ₩ 286.62
1 m 2021-01-27 오후 7:01:03 : ₩ 34,830,442.9 ₩ 1,419,257.4 ₩ 286.05
1 m 2021-01-27 오후 7:02:04 : ₩ 34,786,358.8 ₩ 1,415,902.1 ₩ 285.94
1 m 2021-01-27 오후 7:03:04 : ₩ 34,915,204.3 ₩ 1,421,267.2 ₩ 285.82
1 m 2021-01-27 오후 7:04:05 : ₩ 34,961,965.2 ₩ 1,425,804.0 ₩ 286.20
1 m 2021-01-27 오후 7:05:05 : ₩ 34,957,345.2 ₩ 1,423,914.3 ₩ 286.10
1 m 2021-01-27 오후 7:06:06 : ₩ 34,940,706.0 ₩ 1,424,370.1 ₩ 286.59
1 m 2021-01-27 오후 7:07:06 : ₩ 34,944,221.4 ₩ 1,422,741.7 ₩ 286.00
1 m 2021-01-27 오후 7:08:07 : ₩ 34,946,692.4 ₩ 1,422,004.0 ₩ 286.46
1 m 2021-01-27 오후 7:09:07 : ₩ 34,937,848.2 ₩ 1,421,539.7 ₩ 285.89
1 m 2021-01-27 오후 7:10:08 : ₩ 34,908,148.4 ₩ 1,420,574.9 ₩ 285.83
1 m 2021-01-27 오후 7:11:08 : ₩ 34,927,046.1 ₩ 1,420,523.1 ₩ 285.94
1 m 2021-01-27 오후 7:12:09 : ₩ 34,946,767.9 ₩ 1,422,836.0 ₩ 285.93
1 m 2021-01-27 오후 7:13:10 : ₩ 34,957,290.7 ₩ 1,422,991.9 ₩ 286.55
1 m 2021-01-27 오후 7:14:11 : ₩ 34,972,034.5 ₩ 1,423,357.1 ₩ 286.56
1 m 2021-01-27 오후 7:15:11 : ₩ 34,971,772.0 ₩ 1,422,662.0 ₩ 286.58
1 m 2021-01-27 오후 7:16:12 : ₩ 34,963,835.2 ₩ 1,422,326.1 ₩ 285.96
1 m 2021-01-27 오후 7:17:12 : ₩ 34,942,392.3 ₩ 1,420,511.0 ₩ 285.90
1 m 2021-01-27 오후 7:18:13 : ₩ 35,005,150.5 ₩ 1,423,139.6 ₩ 285.99
1 m 2021-01-27 오후 7:19:13 : ₩ 35,002,733.8 ₩ 1,423,834.8 ₩ 286.13
1 m 2021-01-27 오후 7:20:14 : ₩ 34,966,045.4 ₩ 1,423,281.3 ₩ 285.98
1 m 2021-01-27 오후 7:21:15 : ₩ 34,966,860.4 ₩ 1,423,821.9 ₩ 286.42
1 m 2021-01-27 오후 7:22:15 : ₩ 35,004,022.2 ₩ 1,424,991.1 ₩ 286.62
1 m 2021-01-27 오후 7:23:16 : ₩ 35,021,356.5 ₩ 1,427,236.5 ₩ 286.66
1 m 2021-01-27 오후 7:24:16 : ₩ 35,017,651.7 ₩ 1,427,726.1 ₩ 286.66
1 m 2021-01-27 오후 7:25:17 : ₩ 35,015,441.4 ₩ 1,426,371.6 ₩ 286.77
1 m 2021-01-27 오후 7:26:17 : ₩ 35,031,092.4 ₩ 1,427,005.2 ₩ 286.77
1 m 2021-01-27 오후 7:27:18 : ₩ 35,037,428.5 ₩ 1,427,286.7 ₩ 286.84
1 m 2021-01-27 오후 7:28:19 : ₩ 35,084,082.7 ₩ 1,430,143.9 ₩ 287.43
1 m 2021-01-27 오후 7:29:19 : ₩ 35,109,104.5 ₩ 1,433,146.4 ₩ 287.70
1 m 2021-01-27 오후 7:30:20 : ₩ 35,091,248.5 ₩ 1,431,603.7 ₩ 287.74
1 m 2021-01-27 오후 7:31:20 : ₩ 35,075,177.8 ₩ 1,430,225.5 ₩ 287.69
1 m 2021-01-27 오후 7:32:21 : ₩ 35,056,051.8 ₩ 1,427,372.9 ₩ 287.53
1 m 2021-01-27 오후 7:33:21 : ₩ 35,039,901.8 ₩ 1,426,936.1 ₩ 286.85
1 m 2021-01-27 오후 7:34:22 : ₩ 35,025,979.5 ₩ 1,426,614.4 ₩ 286.96
1 m 2021-01-27 오후 7:35:23 : ₩ 35,032,721.3 ₩ 1,426,877.6 ₩ 286.77
1 m 2021-01-27 오후 7:36:23 : ₩ 35,025,986.4 ₩ 1,427,842.9 ₩ 286.25
1 m 2021-01-27 오후 7:37:24 : ₩ 35,006,725.9 ₩ 1,426,992.5 ₩ 286.20
1 m 2021-01-27 오후 7:38:24 : ₩ 35,019,315.9 ₩ 1,427,146.9 ₩ 286.83
1 m 2021-01-27 오후 7:39:25 : ₩ 35,009,132.7 ₩ 1,426,290.2 ₩ 286.80
1 m 2021-01-27 오후 7:40:25 : ₩ 35,017,151.8 ₩ 1,425,391.1 ₩ 286.80
1 m 2021-01-27 오후 7:41:26 : ₩ 34,990,695.8 ₩ 1,425,516.5 ₩ 286.31
1 m 2021-01-27 오후 7:42:26 : ₩ 34,985,565.8 ₩ 1,424,380.0 ₩ 286.85
1 m 2021-01-27 오후 7:43:27 : ₩ 34,976,383.9 ₩ 1,420,274.9 ₩ 286.76
1 m 2021-01-27 오후 7:44:28 : ₩ 34,973,359.8 ₩ 1,421,403.0 ₩ 286.22
1 m 2021-01-27 오후 7:45:28 : ₩ 34,990,295.0 ₩ 1,422,041.4 ₩ 286.69
1 m 2021-01-27 오후 7:46:29 : ₩ 35,020,346.7 ₩ 1,423,991.9 ₩ 286.42
1 m 2021-01-27 오후 7:47:30 : ₩ 34,997,147.7 ₩ 1,421,134.0 ₩ 286.22
1 m 2021-01-27 오후 7:48:30 : ₩ 34,910,071.0 ₩ 1,415,254.9 ₩ 285.98
1 m 2021-01-27 오후 7:49:31 : ₩ 34,881,622.8 ₩ 1,415,216.9 ₩ 285.36
1 m 2021-01-27 오후 7:50:31 : ₩ 34,885,225.3 ₩ 1,414,490.5 ₩ 285.77
1 m 2021-01-27 오후 7:51:32 : ₩ 34,887,395.5 ₩ 1,414,920.8 ₩ 285.30
1 m 2021-01-27 오후 7:52:33 : ₩ 34,874,393.4 ₩ 1,415,174.2 ₩ 285.73
1 m 2021-01-27 오후 7:53:33 : ₩ 34,858,581.3 ₩ 1,414,361.8 ₩ 285.68
1 m 2021-01-27 오후 7:54:34 : ₩ 34,861,617.6 ₩ 1,414,706.0 ₩ 285.69
1 m 2021-01-27 오후 7:55:34 : ₩ 34,883,508.3 ₩ 1,414,700.1 ₩ 285.76
1 m 2021-01-27 오후 7:56:35 : ₩ 34,895,503.6 ₩ 1,415,379.1 ₩ 285.77
1 m 2021-01-27 오후 7:57:35 : ₩ 34,889,673.4 ₩ 1,415,173.5 ₩ 285.11
1 m 2021-01-27 오후 7:58:36 : ₩ 34,912,415.9 ₩ 1,417,408.6 ₩ 285.11
1 m 2021-01-27 오후 7:59:37 : ₩ 34,927,382.5 ₩ 1,420,630.1 ₩ 285.78
1 m 2021-01-27 오후 8:00:38 : ₩ 35,046,685.2 ₩ 1,424,866.8 ₩ 286.62
1 m 2021-01-27 오후 8:01:38 : ₩ 35,050,844.7 ₩ 1,431,416.8 ₩ 286.84
1 m 2021-01-27 오후 8:02:39 : ₩ 35,124,459.9 ₩ 1,435,631.4 ₩ 287.69
1 m 2021-01-27 오후 8:03:40 : ₩ 35,150,564.1 ₩ 1,437,034.6 ₩ 287.77
1 m 2021-01-27 오후 8:04:41 : ₩ 35,169,587.7 ₩ 1,436,914.9 ₩ 287.82
1 m 2021-01-27 오후 8:05:41 : ₩ 35,175,363.9 ₩ 1,440,044.3 ₩ 287.94
1 m 2021-01-27 오후 8:06:42 : ₩ 35,189,829.6 ₩ 1,442,420.8 ₩ 288.14
1 m 2021-01-27 오후 8:07:42 : ₩ 35,192,287.4 ₩ 1,442,895.1 ₩ 288.06
1 m 2021-01-27 오후 8:08:43 : ₩ 35,192,344.3 ₩ 1,443,064.6 ₩ 287.60
1 m 2021-01-27 오후 8:09:43 : ₩ 35,138,641.6 ₩ 1,437,242.7 ₩ 287.92
1 m 2021-01-27 오후 8:10:44 : ₩ 35,142,530.6 ₩ 1,439,105.2 ₩ 287.85
1 m 2021-01-27 오후 8:11:45 : ₩ 35,142,231.9 ₩ 1,439,988.2 ₩ 287.51
1 m 2021-01-27 오후 8:12:45 : ₩ 35,153,206.0 ₩ 1,444,637.0 ₩ 288.22
1 m 2021-01-27 오후 8:13:46 : ₩ 35,188,239.0 ₩ 1,447,599.4 ₩ 288.31
1 m 2021-01-27 오후 8:14:46 : ₩ 35,174,345.4 ₩ 1,446,032.8 ₩ 288.18
1 m 2021-01-27 오후 8:15:47 : ₩ 35,171,376.4 ₩ 1,444,761.5 ₩ 288.68
1 m 2021-01-27 오후 8:16:47 : ₩ 35,168,077.9 ₩ 1,445,467.9 ₩ 288.60
1 m 2021-01-27 오후 8:17:48 : ₩ 35,173,814.2 ₩ 1,443,657.7 ₩ 288.60
1 m 2021-01-27 오후 8:18:48 : ₩ 35,159,477.5 ₩ 1,442,397.5 ₩ 288.54
1 m 2021-01-27 오후 8:19:49 : ₩ 35,141,583.1 ₩ 1,441,569.0 ₩ 288.58
1 m 2021-01-27 오후 8:20:49 : ₩ 35,130,644.5 ₩ 1,441,064.7 ₩ 288.00
1 m 2021-01-27 오후 8:21:50 : ₩ 35,138,560.2 ₩ 1,440,245.0 ₩ 287.95
1 m 2021-01-27 오후 8:22:51 : ₩ 35,121,484.4 ₩ 1,438,162.3 ₩ 287.78
1 m 2021-01-27 오후 8:23:51 : ₩ 35,124,274.0 ₩ 1,438,447.9 ₩ 287.86
1 m 2021-01-27 오후 8:24:52 : ₩ 35,128,900.4 ₩ 1,438,110.3 ₩ 288.64
1 m 2021-01-27 오후 8:25:52 : ₩ 35,136,232.9 ₩ 1,441,216.2 ₩ 288.67
1 m 2021-01-27 오후 8:26:53 : ₩ 35,105,797.3 ₩ 1,438,924.1 ₩ 288.61
1 m 2021-01-27 오후 8:27:54 : ₩ 35,099,475.0 ₩ 1,437,378.9 ₩ 288.61
1 m 2021-01-27 오후 8:28:54 : ₩ 35,131,005.7 ₩ 1,440,114.1 ₩ 288.21
1 m 2021-01-27 오후 8:29:55 : ₩ 35,130,895.5 ₩ 1,440,462.2 ₩ 288.33
1 m 2021-01-27 오후 8:30:55 : ₩ 35,110,185.5 ₩ 1,438,944.1 ₩ 288.58
1 m 2021-01-27 오후 8:31:56 : ₩ 35,099,635.6 ₩ 1,438,443.4 ₩ 288.12
1 m 2021-01-27 오후 8:32:56 : ₩ 35,092,655.4 ₩ 1,437,015.2 ₩ 287.96
1 m 2021-01-27 오후 8:33:57 : ₩ 35,079,458.7 ₩ 1,436,502.1 ₩ 287.92
1 m 2021-01-27 오후 8:34:58 : ₩ 35,060,709.4 ₩ 1,435,948.7 ₩ 287.81
1 m 2021-01-27 오후 8:35:59 : ₩ 35,087,973.9 ₩ 1,437,429.1 ₩ 287.91
1 m 2021-01-27 오후 8:36:59 : ₩ 35,090,126.9 ₩ 1,437,133.7 ₩ 287.94
1 m 2021-01-27 오후 8:38:00 : ₩ 35,089,292.7 ₩ 1,436,183.9 ₩ 287.94
1 m 2021-01-27 오후 8:39:00 : ₩ 35,209,753.5 ₩ 1,443,195.5 ₩ 288.10
1 m 2021-01-27 오후 8:40:01 : ₩ 35,211,756.8 ₩ 1,442,019.2 ₩ 288.15
1 m 2021-01-27 오후 8:41:02 : ₩ 35,138,835.8 ₩ 1,438,654.9 ₩ 287.73
1 m 2021-01-27 오후 8:42:02 : ₩ 35,077,577.1 ₩ 1,434,947.8 ₩ 287.58
1 m 2021-01-27 오후 8:43:03 : ₩ 35,001,844.8 ₩ 1,431,346.6 ₩ 287.00
1 m 2021-01-27 오후 8:44:03 : ₩ 34,968,740.2 ₩ 1,428,861.3 ₩ 286.38
1 m 2021-01-27 오후 8:45:04 : ₩ 34,887,068.1 ₩ 1,421,507.9 ₩ 286.51
1 m 2021-01-27 오후 8:46:04 : ₩ 34,838,462.1 ₩ 1,420,180.9 ₩ 286.60
1 m 2021-01-27 오후 8:47:05 : ₩ 34,852,226.2 ₩ 1,423,645.7 ₩ 286.32
1 m 2021-01-27 오후 8:48:05 : ₩ 34,861,943.5 ₩ 1,423,888.0 ₩ 286.93
1 m 2021-01-27 오후 8:49:06 : ₩ 34,715,106.3 ₩ 1,418,437.9 ₩ 286.56
1 m 2021-01-27 오후 8:50:07 : ₩ 34,666,317.4 ₩ 1,415,478.7 ₩ 285.61
1 m 2021-01-27 오후 8:51:08 : ₩ 34,652,020.1 ₩ 1,414,647.2 ₩ 285.71
1 m 2021-01-27 오후 8:52:09 : ₩ 34,687,125.2 ₩ 1,414,730.2 ₩ 285.04
1 m 2021-01-27 오후 8:53:09 : ₩ 34,705,119.5 ₩ 1,416,286.4 ₩ 285.48
1 m 2021-01-27 오후 8:54:10 : ₩ 34,704,115.2 ₩ 1,415,618.4 ₩ 285.61
1 m 2021-01-27 오후 8:55:11 : ₩ 34,628,130.7 ₩ 1,411,886.7 ₩ 284.90
1 m 2021-01-27 오후 8:56:12 : ₩ 34,585,573.5 ₩ 1,412,063.0 ₩ 284.33
1 m 2021-01-27 오후 8:57:12 : ₩ 34,490,663.5 ₩ 1,407,379.7 ₩ 283.98
1 m 2021-01-27 오후 8:58:13 : ₩ 34,483,314.5 ₩ 1,408,101.6 ₩ 283.84
1 m 2021-01-27 오후 8:59:13 : ₩ 34,457,901.6 ₩ 1,408,351.5 ₩ 283.90
1 m 2021-01-27 오후 9:00:14 : ₩ 34,475,254.5 ₩ 1,406,871.8 ₩ 283.85
1 m 2021-01-27 오후 9:01:14 : ₩ 34,554,252.9 ₩ 1,409,263.6 ₩ 283.34
1 m 2021-01-27 오후 9:02:15 : ₩ 34,543,952.2 ₩ 1,414,108.0 ₩ 283.83
1 m 2021-01-27 오후 9:03:15 : ₩ 34,504,396.0 ₩ 1,412,746.5 ₩ 283.97
1 m 2021-01-27 오후 9:04:16 : ₩ 34,459,733.4 ₩ 1,411,170.7 ₩ 283.60
1 m 2021-01-27 오후 9:05:16 : ₩ 34,434,394.7 ₩ 1,412,213.3 ₩ 283.28
1 m 2021-01-27 오후 9:06:17 : ₩ 34,479,277.8 ₩ 1,412,765.1 ₩ 283.52
1 m 2021-01-27 오후 9:07:18 : ₩ 34,533,391.7 ₩ 1,417,067.4 ₩ 283.45
1 m 2021-01-27 오후 9:08:19 : ₩ 34,601,402.8 ₩ 1,422,821.8 ₩ 283.93
1 m 2021-01-27 오후 9:09:19 : ₩ 34,609,493.4 ₩ 1,422,411.3 ₩ 284.60
1 m 2021-01-27 오후 9:10:20 : ₩ 34,607,333.5 ₩ 1,422,123.6 ₩ 284.66
1 m 2021-01-27 오후 9:11:20 : ₩ 34,612,169.9 ₩ 1,422,676.6 ₩ 284.14
1 m 2021-01-27 오후 9:12:21 : ₩ 34,558,336.5 ₩ 1,416,269.6 ₩ 283.80
1 m 2021-01-27 오후 9:13:22 : ₩ 34,482,582.1 ₩ 1,412,391.4 ₩ 283.76
1 m 2021-01-27 오후 9:14:23 : ₩ 34,320,083.3 ₩ 1,407,235.3 ₩ 283.13
1 m 2021-01-27 오후 9:15:23 : ₩ 34,265,563.8 ₩ 1,407,316.6 ₩ 282.60
1 m 2021-01-27 오후 9:16:25 : ₩ 34,290,435.7 ₩ 1,409,800.1 ₩ 282.11
1 m 2021-01-27 오후 9:17:26 : ₩ 34,282,385.0 ₩ 1,408,553.5 ₩ 282.11
1 m 2021-01-27 오후 9:18:26 : ₩ 34,281,855.1 ₩ 1,412,117.2 ₩ 282.11
1 m 2021-01-27 오후 9:19:27 : ₩ 34,320,730.2 ₩ 1,411,622.1 ₩ 282.56
1 m 2021-01-27 오후 9:20:29 : ₩ 34,276,579.1 ₩ 1,411,207.2 ₩ 282.81
1 m 2021-01-27 오후 9:21:29 : ₩ 34,330,109.9 ₩ 1,414,355.1 ₩ 282.87
1 m 2021-01-27 오후 9:22:30 : ₩ 34,307,799.7 ₩ 1,413,153.6 ₩ 282.86
1 m 2021-01-27 오후 9:23:30 : ₩ 34,268,100.5 ₩ 1,411,603.4 ₩ 282.78
1 m 2021-01-27 오후 9:24:31 : ₩ 34,182,208.6 ₩ 1,410,123.7 ₩ 282.64
1 m 2021-01-27 오후 9:25:31 : ₩ 34,397,996.7 ₩ 1,417,686.8 ₩ 283.56
1 m 2021-01-27 오후 9:26:32 : ₩ 34,402,825.4 ₩ 1,416,826.5 ₩ 283.68
1 m 2021-01-27 오후 9:27:32 : ₩ 34,444,675.2 ₩ 1,417,545.4 ₩ 283.34
1 m 2021-01-27 오후 9:28:33 : ₩ 34,452,238.3 ₩ 1,416,110.0 ₩ 283.34
1 m 2021-01-27 오후 9:29:33 : ₩ 34,359,870.2 ₩ 1,411,465.1 ₩ 283.02
1 m 2021-01-27 오후 9:30:34 : ₩ 34,358,090.0 ₩ 1,410,943.0 ₩ 282.76
1 m 2021-01-27 오후 9:31:34 : ₩ 34,515,543.3 ₩ 1,416,725.5 ₩ 283.19
1 m 2021-01-27 오후 9:32:35 : ₩ 34,511,073.2 ₩ 1,416,483.2 ₩ 283.73
1 m 2021-01-27 오후 9:33:35 : ₩ 34,505,290.7 ₩ 1,419,557.2 ₩ 283.82
1 m 2021-01-27 오후 9:34:36 : ₩ 34,541,974.4 ₩ 1,421,587.8 ₩ 283.94
1 m 2021-01-27 오후 9:35:36 : ₩ 34,520,988.4 ₩ 1,421,292.2 ₩ 283.40
1 m 2021-01-27 오후 9:36:37 : ₩ 34,515,776.4 ₩ 1,421,570.9 ₩ 283.84
1 m 2021-01-27 오후 9:37:38 : ₩ 34,458,540.3 ₩ 1,419,577.0 ₩ 283.13
1 m 2021-01-27 오후 9:38:38 : ₩ 34,426,604.0 ₩ 1,417,360.3 ₩ 283.14
1 m 2021-01-27 오후 9:39:38 : ₩ 34,435,104.7 ₩ 1,416,526.0 ₩ 283.09
1 m 2021-01-27 오후 9:40:40 : ₩ 34,499,571.7 ₩ 1,418,860.0 ₩ 283.63
1 m 2021-01-27 오후 9:41:40 : ₩ 34,550,005.9 ₩ 1,420,596.3 ₩ 283.86
1 m 2021-01-27 오후 9:42:41 : ₩ 34,540,982.3 ₩ 1,421,004.1 ₩ 283.33
1 m 2021-01-27 오후 9:43:42 : ₩ 34,510,553.8 ₩ 1,419,217.2 ₩ 283.31
1 m 2021-01-27 오후 9:44:42 : ₩ 34,474,478.4 ₩ 1,417,261.5 ₩ 283.58
1 m 2021-01-27 오후 9:45:43 : ₩ 34,449,223.7 ₩ 1,417,340.9 ₩ 283.04
1 m 2021-01-27 오후 9:46:43 : ₩ 34,474,945.8 ₩ 1,419,169.2 ₩ 283.63
1 m 2021-01-27 오후 9:47:44 : ₩ 34,509,415.8 ₩ 1,419,881.9 ₩ 283.22
1 m 2021-01-27 오후 9:48:44 : ₩ 34,543,672.9 ₩ 1,417,741.9 ₩ 283.60
1 m 2021-01-27 오후 9:49:45 : ₩ 34,531,754.5 ₩ 1,417,853.6 ₩ 283.64
1 m 2021-01-27 오후 9:50:45 : ₩ 34,527,810.4 ₩ 1,418,361.1 ₩ 283.83
1 m 2021-01-27 오후 9:51:46 : ₩ 34,508,988.2 ₩ 1,415,630.5 ₩ 283.77
1 m 2021-01-27 오후 9:52:46 : ₩ 34,490,679.8 ₩ 1,415,713.6 ₩ 283.81
1 m 2021-01-27 오후 9:53:47 : ₩ 34,504,933.2 ₩ 1,418,132.4 ₩ 283.84
1 m 2021-01-27 오후 9:54:48 : ₩ 34,548,172.6 ₩ 1,419,217.3 ₩ 283.43
1 m 2021-01-27 오후 9:55:48 : ₩ 34,532,501.8 ₩ 1,418,043.1 ₩ 283.82
1 m 2021-01-27 오후 9:56:49 : ₩ 34,539,430.2 ₩ 1,419,843.1 ₩ 283.41
1 m 2021-01-27 오후 9:57:49 : ₩ 34,554,162.4 ₩ 1,420,311.1 ₩ 283.91
1 m 2021-01-27 오후 9:58:50 : ₩ 34,489,364.9 ₩ 1,418,500.6 ₩ 283.86
1 m 2021-01-27 오후 9:59:50 : ₩ 34,492,591.6 ₩ 1,418,358.9 ₩ 284.05
1 m 2021-01-27 오후 10:00:51 : ₩ 34,423,713.8 ₩ 1,414,075.6 ₩ 283.74
1 m 2021-01-27 오후 10:01:51 : ₩ 34,461,282.1 ₩ 1,414,795.6 ₩ 283.15
1 m 2021-01-27 오후 10:02:52 : ₩ 34,544,214.8 ₩ 1,422,561.5 ₩ 284.18
1 m 2021-01-27 오후 10:03:53 : ₩ 34,673,537.8 ₩ 1,424,468.1 ₩ 284.76
1 m 2021-01-27 오후 10:04:53 : ₩ 34,696,201.5 ₩ 1,426,229.1 ₩ 284.83
1 m 2021-01-27 오후 10:05:54 : ₩ 34,692,997.9 ₩ 1,425,865.2 ₩ 284.82
1 m 2021-01-27 오후 10:06:54 : ₩ 34,645,629.6 ₩ 1,426,036.8 ₩ 284.75
1 m 2021-01-27 오후 10:07:55 : ₩ 34,577,257.8 ₩ 1,423,635.3 ₩ 284.19
1 m 2021-01-27 오후 10:08:55 : ₩ 34,558,820.9 ₩ 1,423,737.6 ₩ 284.44
1 m 2021-01-27 오후 10:09:56 : ₩ 34,548,338.0 ₩ 1,423,583.0 ₩ 284.40
1 m 2021-01-27 오후 10:10:56 : ₩ 34,573,339.9 ₩ 1,430,048.0 ₩ 285.00
1 m 2021-01-27 오후 10:11:57 : ₩ 34,579,279.3 ₩ 1,429,160.9 ₩ 285.00
1 m 2021-01-27 오후 10:12:58 : ₩ 34,533,159.9 ₩ 1,429,830.2 ₩ 284.96
1 m 2021-01-27 오후 10:13:58 : ₩ 34,510,271.3 ₩ 1,426,662.8 ₩ 284.82
1 m 2021-01-27 오후 10:14:59 : ₩ 34,504,228.7 ₩ 1,426,051.9 ₩ 284.68
1 m 2021-01-27 오후 10:15:59 : ₩ 34,459,653.7 ₩ 1,423,261.9 ₩ 284.04
1 m 2021-01-27 오후 10:17:00 : ₩ 34,404,995.8 ₩ 1,421,960.4 ₩ 283.99
1 m 2021-01-27 오후 10:18:00 : ₩ 34,386,183.6 ₩ 1,419,624.5 ₩ 283.36
1 m 2021-01-27 오후 10:19:01 : ₩ 34,264,532.4 ₩ 1,416,307.9 ₩ 282.80
1 m 2021-01-27 오후 10:20:02 : ₩ 34,263,635.5 ₩ 1,416,293.6 ₩ 283.31
1 m 2021-01-27 오후 10:21:02 : ₩ 34,283,989.9 ₩ 1,415,310.7 ₩ 282.89
1 m 2021-01-27 오후 10:22:03 : ₩ 34,296,565.6 ₩ 1,416,461.2 ₩ 283.39
1 m 2021-01-27 오후 10:23:03 : ₩ 34,271,722.6 ₩ 1,412,514.0 ₩ 282.96
1 m 2021-01-27 오후 10:24:04 : ₩ 34,347,588.4 ₩ 1,416,438.8 ₩ 283.22
1 m 2021-01-27 오후 10:25:04 : ₩ 34,299,960.3 ₩ 1,415,787.0 ₩ 283.64
1 m 2021-01-27 오후 10:26:05 : ₩ 34,319,639.9 ₩ 1,414,908.1 ₩ 283.57
1 m 2021-01-27 오후 10:27:06 : ₩ 34,398,765.3 ₩ 1,418,321.9 ₩ 283.31
1 m 2021-01-27 오후 10:28:06 : ₩ 34,408,995.7 ₩ 1,419,417.4 ₩ 283.23
1 m 2021-01-27 오후 10:29:08 : ₩ 34,365,957.8 ₩ 1,416,817.0 ₩ 283.77
1 m 2021-01-27 오후 10:30:09 : ₩ 34,369,517.2 ₩ 1,416,281.4 ₩ 283.23
1 m 2021-01-27 오후 10:31:09 : ₩ 34,299,195.0 ₩ 1,412,915.7 ₩ 283.51
1 m 2021-01-27 오후 10:32:10 : ₩ 34,315,898.9 ₩ 1,412,411.9 ₩ 283.00
1 m 2021-01-27 오후 10:33:11 : ₩ 34,306,768.3 ₩ 1,413,325.8 ₩ 283.07
1 m 2021-01-27 오후 10:34:11 : ₩ 34,301,631.1 ₩ 1,412,766.8 ₩ 283.49
1 m 2021-01-27 오후 10:35:14 : ₩ 34,274,489.7 ₩ 1,410,695.3 ₩ 283.46
1 m 2021-01-27 오후 10:36:14 : ₩ 34,331,209.9 ₩ 1,410,444.6 ₩ 283.76
1 m 2021-01-27 오후 10:37:15 : ₩ 34,403,392.0 ₩ 1,414,743.7 ₩ 283.74
1 m 2021-01-27 오후 10:38:15 : ₩ 34,276,548.1 ₩ 1,410,631.8 ₩ 283.77
1 m 2021-01-27 오후 10:39:16 : ₩ 34,292,783.7 ₩ 1,411,667.5 ₩ 283.62
1 m 2021-01-27 오후 10:40:17 : ₩ 34,268,015.1 ₩ 1,410,031.3 ₩ 283.05
1 m 2021-01-27 오후 10:41:18 : ₩ 34,301,169.1 ₩ 1,411,472.2 ₩ 283.07
1 m 2021-01-27 오후 10:42:18 : ₩ 34,299,265.8 ₩ 1,412,277.7 ₩ 283.18
1 m 2021-01-27 오후 10:43:19 : ₩ 34,299,229.1 ₩ 1,411,399.4 ₩ 283.63
1 m 2021-01-27 오후 10:44:19 : ₩ 34,313,635.7 ₩ 1,412,835.1 ₩ 283.65
1 m 2021-01-27 오후 10:45:21 : ₩ 34,292,442.5 ₩ 1,411,731.2 ₩ 283.11
1 m 2021-01-27 오후 10:46:21 : ₩ 34,300,025.4 ₩ 1,411,267.7 ₩ 282.99
1 m 2021-01-27 오후 10:47:23 : ₩ 34,309,385.5 ₩ 1,411,108.0 ₩ 283.56
1 m 2021-01-27 오후 10:48:24 : ₩ 34,375,968.2 ₩ 1,414,961.4 ₩ 283.84
1 m 2021-01-27 오후 10:49:24 : ₩ 34,366,948.5 ₩ 1,414,733.3 ₩ 283.30
1 m 2021-01-27 오후 10:50:25 : ₩ 34,300,735.9 ₩ 1,411,280.0 ₩ 283.57
1 m 2021-01-27 오후 10:51:25 : ₩ 34,273,749.7 ₩ 1,407,034.9 ₩ 283.35
1 m 2021-01-27 오후 10:52:26 : ₩ 34,258,458.5 ₩ 1,406,722.7 ₩ 282.81
1 m 2021-01-27 오후 10:53:27 : ₩ 34,254,102.9 ₩ 1,406,263.3 ₩ 282.22
1 m 2021-01-27 오후 10:54:27 : ₩ 34,209,070.9 ₩ 1,405,970.6 ₩ 282.63
1 m 2021-01-27 오후 10:55:28 : ₩ 34,214,510.6 ₩ 1,405,869.3 ₩ 282.70
1 m 2021-01-27 오후 10:56:28 : ₩ 34,185,907.2 ₩ 1,403,658.4 ₩ 282.00
1 m 2021-01-27 오후 10:57:29 : ₩ 34,120,427.6 ₩ 1,399,231.0 ₩ 281.91
1 m 2021-01-27 오후 10:58:29 : ₩ 34,141,043.1 ₩ 1,397,835.0 ₩ 281.45
1 m 2021-01-27 오후 10:59:30 : ₩ 34,122,466.1 ₩ 1,397,522.1 ₩ 282.33
1 m 2021-01-27 오후 11:00:30 : ₩ 34,037,496.0 ₩ 1,392,083.5 ₩ 281.03
1 m 2021-01-27 오후 11:01:31 : ₩ 34,037,587.4 ₩ 1,391,426.6 ₩ 281.19
1 m 2021-01-27 오후 11:02:32 : ₩ 34,012,257.2 ₩ 1,389,439.2 ₩ 281.10
1 m 2021-01-27 오후 11:03:32 : ₩ 33,958,847.3 ₩ 1,386,047.4 ₩ 280.37
1 m 2021-01-27 오후 11:04:33 : ₩ 33,858,111.4 ₩ 1,383,296.7 ₩ 280.13
1 m 2021-01-27 오후 11:05:33 : ₩ 33,892,065.5 ₩ 1,383,304.4 ₩ 280.12
1 m 2021-01-27 오후 11:06:34 : ₩ 34,079,301.7 ₩ 1,391,636.5 ₩ 281.23
1 m 2021-01-27 오후 11:07:35 : ₩ 34,069,471.2 ₩ 1,391,104.9 ₩ 281.62
1 m 2021-01-27 오후 11:08:36 : ₩ 33,982,366.7 ₩ 1,389,785.5 ₩ 280.91
1 m 2021-01-27 오후 11:09:37 : ₩ 33,986,709.6 ₩ 1,390,986.4 ₩ 280.95
1 m 2021-01-27 오후 11:10:38 : ₩ 33,976,458.9 ₩ 1,391,594.5 ₩ 280.54
1 m 2021-01-27 오후 11:11:38 : ₩ 34,002,486.2 ₩ 1,395,920.8 ₩ 281.22
1 m 2021-01-27 오후 11:12:39 : ₩ 34,052,205.7 ₩ 1,395,959.6 ₩ 281.18
1 m 2021-01-27 오후 11:13:39 : ₩ 34,052,365.0 ₩ 1,395,332.2 ₩ 281.73
1 m 2021-01-27 오후 11:14:41 : ₩ 34,053,354.2 ₩ 1,394,440.5 ₩ 281.58
1 m 2021-01-27 오후 11:15:42 : ₩ 34,139,926.9 ₩ 1,398,426.1 ₩ 281.33
1 m 2021-01-27 오후 11:16:43 : ₩ 34,191,390.2 ₩ 1,400,772.4 ₩ 282.74
1 m 2021-01-27 오후 11:17:44 : ₩ 34,203,150.7 ₩ 1,402,419.8 ₩ 282.86
1 m 2021-01-27 오후 11:18:44 : ₩ 34,250,252.4 ₩ 1,403,608.5 ₩ 282.97
1 m 2021-01-27 오후 11:19:45 : ₩ 34,228,613.1 ₩ 1,400,999.9 ₩ 283.80
1 m 2021-01-27 오후 11:20:45 : ₩ 34,087,638.1 ₩ 1,395,070.2 ₩ 283.57
1 m 2021-01-27 오후 11:21:47 : ₩ 34,084,162.5 ₩ 1,394,380.9 ₩ 283.03
1 m 2021-01-27 오후 11:22:48 : ₩ 34,142,583.7 ₩ 1,397,046.4 ₩ 283.04
1 m 2021-01-27 오후 11:23:49 : ₩ 34,165,974.6 ₩ 1,398,708.9 ₩ 283.05
1 m 2021-01-27 오후 11:24:50 : ₩ 34,168,994.5 ₩ 1,397,271.0 ₩ 283.03
1 m 2021-01-27 오후 11:25:50 : ₩ 34,137,977.4 ₩ 1,393,836.6 ₩ 282.97
1 m 2021-01-27 오후 11:26:51 : ₩ 34,102,081.8 ₩ 1,390,879.3 ₩ 282.74
1 m 2021-01-27 오후 11:27:52 : ₩ 34,063,187.2 ₩ 1,390,904.8 ₩ 282.08
1 m 2021-01-27 오후 11:28:53 : ₩ 34,126,881.5 ₩ 1,394,960.4 ₩ 282.74
1 m 2021-01-27 오후 11:29:53 : ₩ 34,048,061.4 ₩ 1,391,128.1 ₩ 281.43
1 m 2021-01-27 오후 11:30:54 : ₩ 33,983,014.3 ₩ 1,385,642.9 ₩ 280.91
1 m 2021-01-27 오후 11:31:55 : ₩ 33,906,007.3 ₩ 1,378,892.3 ₩ 280.28
1 m 2021-01-27 오후 11:32:55 : ₩ 33,895,353.8 ₩ 1,379,703.4 ₩ 280.96
1 m 2021-01-27 오후 11:33:56 : ₩ 33,834,542.6 ₩ 1,375,627.9 ₩ 280.25
1 m 2021-01-27 오후 11:34:56 : ₩ 33,885,193.8 ₩ 1,377,203.5 ₩ 280.81
1 m 2021-01-27 오후 11:35:57 : ₩ 33,761,214.9 ₩ 1,372,766.3 ₩ 279.35
1 m 2021-01-27 오후 11:36:57 : ₩ 33,728,957.1 ₩ 1,371,389.6 ₩ 278.96
1 m 2021-01-27 오후 11:37:58 : ₩ 33,583,997.7 ₩ 1,367,302.3 ₩ 277.76
1 m 2021-01-27 오후 11:38:58 : ₩ 33,560,608.5 ₩ 1,373,593.4 ₩ 277.96
1 m 2021-01-27 오후 11:39:59 : ₩ 33,528,698.8 ₩ 1,372,828.8 ₩ 277.62
1 m 2021-01-27 오후 11:40:59 : ₩ 33,730,024.7 ₩ 1,381,879.3 ₩ 278.90
1 m 2021-01-27 오후 11:42:00 : ₩ 33,645,536.1 ₩ 1,377,682.8 ₩ 278.16
1 m 2021-01-27 오후 11:43:00 : ₩ 33,458,182.8 ₩ 1,371,382.8 ₩ 277.18
1 m 2021-01-27 오후 11:44:01 : ₩ 33,430,036.6 ₩ 1,372,441.5 ₩ 277.12
1 m 2021-01-27 오후 11:45:02 : ₩ 33,449,659.4 ₩ 1,377,187.5 ₩ 277.30
1 m 2021-01-27 오후 11:46:02 : ₩ 33,475,264.9 ₩ 1,379,546.2 ₩ 277.96
1 m 2021-01-27 오후 11:47:03 : ₩ 33,540,281.2 ₩ 1,384,081.3 ₩ 278.18
1 m 2021-01-27 오후 11:48:04 : ₩ 33,452,851.6 ₩ 1,376,440.6 ₩ 277.35
1 m 2021-01-27 오후 11:49:04 : ₩ 33,272,175.4 ₩ 1,371,732.0 ₩ 276.95
1 m 2021-01-27 오후 11:50:06 : ₩ 33,218,175.2 ₩ 1,372,703.4 ₩ 276.36
1 m 2021-01-27 오후 11:51:07 : ₩ 33,281,301.2 ₩ 1,377,646.5 ₩ 277.10
1 m 2021-01-27 오후 11:52:07 : ₩ 33,261,995.0 ₩ 1,378,752.2 ₩ 277.02
1 m 2021-01-27 오후 11:53:08 : ₩ 33,240,765.8 ₩ 1,379,150.1 ₩ 277.02
1 m 2021-01-27 오후 11:54:09 : ₩ 33,200,234.9 ₩ 1,376,088.0 ₩ 276.42
1 m 2021-01-27 오후 11:55:10 : ₩ 33,398,865.1 ₩ 1,383,836.6 ₩ 277.44
1 m 2021-01-27 오후 11:56:11 : ₩ 33,439,665.3 ₩ 1,384,426.0 ₩ 277.95
1 m 2021-01-27 오후 11:57:11 : ₩ 33,542,586.7 ₩ 1,386,985.8 ₩ 278.25
1 m 2021-01-27 오후 11:58:13 : ₩ 33,503,870.1 ₩ 1,390,984.9 ₩ 278.77
1 m 2021-01-27 오후 11:59:13 : ₩ 33,518,680.8 ₩ 1,390,793.0 ₩ 278.41
1 m 2021-01-28 오전 12:00:14 : ₩ 33,503,664.4 ₩ 1,386,801.0 ₩ 278.87
1 m 2021-01-27 오후 4:13:25 : ₩ 35,262,439.1 ₩ 1,436,585.3 ₩ 292.40
1 m 2021-01-27 오후 4:14:26 : ₩ 35,259,509.4 ₩ 1,438,220.8 ₩ 292.57
1 m 2021-01-27 오후 4:15:26 : ₩ 35,306,818.3 ₩ 1,440,501.1 ₩ 293.13
1 m 2021-01-27 오후 4:16:27 : ₩ 35,355,841.4 ₩ 1,443,785.3 ₩ 293.36
1 m 2021-01-27 오후 4:17:27 : ₩ 35,360,814.9 ₩ 1,444,319.5 ₩ 293.40
1 m 2021-01-27 오후 4:18:28 : ₩ 35,405,913.9 ₩ 1,449,351.0 ₩ 293.52
1 m 2021-01-27 오후 4:19:28 : ₩ 35,419,771.1 ₩ 1,450,547.3 ₩ 294.13
1 m 2021-01-27 오후 4:20:29 : ₩ 35,397,830.9 ₩ 1,449,601.1 ₩ 294.02
1 m 2021-01-27 오후 4:21:29 : ₩ 35,392,215.1 ₩ 1,451,649.2 ₩ 294.15
1 m 2021-01-27 오후 4:22:30 : ₩ 35,382,345.2 ₩ 1,455,271.9 ₩ 294.65
1 m 2021-01-27 오후 4:23:30 : ₩ 35,379,598.2 ₩ 1,453,141.7 ₩ 294.02
1 m 2021-01-27 오후 4:24:31 : ₩ 35,398,456.4 ₩ 1,455,588.4 ₩ 294.15
1 m 2021-01-27 오후 4:25:31 : ₩ 35,396,157.6 ₩ 1,455,304.5 ₩ 294.09
1 m 2021-01-27 오후 4:26:32 : ₩ 35,458,662.0 ₩ 1,457,758.6 ₩ 294.23
1 m 2021-01-27 오후 4:27:32 : ₩ 35,408,757.5 ₩ 1,456,419.0 ₩ 294.62
1 m 2021-01-27 오후 4:28:33 : ₩ 35,425,176.6 ₩ 1,457,637.8 ₩ 294.11
1 m 2021-01-27 오후 4:29:34 : ₩ 35,416,901.8 ₩ 1,456,984.8 ₩ 294.72
1 m 2021-01-27 오후 4:30:34 : ₩ 35,400,575.1 ₩ 1,455,204.2 ₩ 294.71
1 m 2021-01-27 오후 4:31:35 : ₩ 35,383,137.0 ₩ 1,454,864.9 ₩ 294.56
1 m 2021-01-27 오후 4:32:35 : ₩ 35,375,477.2 ₩ 1,454,121.8 ₩ 294.01
1 m 2021-01-27 오후 4:33:36 : ₩ 35,383,595.2 ₩ 1,453,802.4 ₩ 294.01
1 m 2021-01-27 오후 4:34:36 : ₩ 35,390,916.0 ₩ 1,454,443.0 ₩ 294.49
1 m 2021-01-27 오후 4:35:37 : ₩ 35,413,606.8 ₩ 1,453,917.3 ₩ 294.04
1 m 2021-01-27 오후 4:36:37 : ₩ 35,413,788.3 ₩ 1,453,440.2 ₩ 294.53
1 m 2021-01-27 오후 4:37:39 : ₩ 35,432,001.3 ₩ 1,453,566.2 ₩ 294.11
1 m 2021-01-27 오후 4:38:39 : ₩ 35,405,150.6 ₩ 1,452,966.9 ₩ 294.11
1 m 2021-01-27 오후 4:39:41 : ₩ 35,387,537.2 ₩ 1,451,644.9 ₩ 293.96
1 m 2021-01-27 오후 4:40:41 : ₩ 35,365,226.8 ₩ 1,450,838.2 ₩ 293.97
1 m 2021-01-27 오후 4:41:42 : ₩ 35,368,010.9 ₩ 1,451,821.4 ₩ 294.46
1 m 2021-01-27 오후 4:42:42 : ₩ 35,357,772.6 ₩ 1,448,649.9 ₩ 293.87
1 m 2021-01-27 오후 4:43:43 : ₩ 35,333,609.4 ₩ 1,448,474.4 ₩ 293.91
1 m 2021-01-27 오후 4:44:43 : ₩ 35,325,456.5 ₩ 1,449,041.4 ₩ 294.39
1 m 2021-01-27 오후 4:45:44 : ₩ 35,331,589.5 ₩ 1,448,545.7 ₩ 293.42
1 m 2021-01-27 오후 4:46:45 : ₩ 35,344,959.5 ₩ 1,451,652.8 ₩ 293.40
1 m 2021-01-27 오후 4:47:45 : ₩ 35,355,842.5 ₩ 1,450,996.8 ₩ 293.45
1 m 2021-01-27 오후 4:48:46 : ₩ 35,369,248.5 ₩ 1,451,124.8 ₩ 293.32
1 m 2021-01-27 오후 4:49:46 : ₩ 35,354,230.6 ₩ 1,450,928.0 ₩ 293.25
1 m 2021-01-27 오후 4:50:47 : ₩ 35,357,275.4 ₩ 1,450,828.6 ₩ 293.26
1 m 2021-01-27 오후 4:51:48 : ₩ 35,381,106.2 ₩ 1,453,015.4 ₩ 293.26
1 m 2021-01-27 오후 4:52:48 : ₩ 35,407,213.3 ₩ 1,452,844.5 ₩ 293.82
1 m 2021-01-27 오후 4:53:49 : ₩ 35,407,691.9 ₩ 1,452,831.6 ₩ 293.71
1 m 2021-01-27 오후 4:54:49 : ₩ 35,359,897.1 ₩ 1,452,722.8 ₩ 293.72
1 m 2021-01-27 오후 4:55:50 : ₩ 35,370,575.1 ₩ 1,452,713.0 ₩ 293.76
1 m 2021-01-27 오후 4:56:50 : ₩ 35,340,880.0 ₩ 1,452,343.0 ₩ 293.27
1 m 2021-01-27 오후 4:57:51 : ₩ 35,316,575.2 ₩ 1,451,512.9 ₩ 293.27
1 m 2021-01-27 오후 4:58:51 : ₩ 35,311,328.4 ₩ 1,450,883.6 ₩ 293.84
1 m 2021-01-27 오후 4:59:52 : ₩ 35,385,015.7 ₩ 1,446,403.4 ₩ 293.77
1 m 2021-01-27 오후 5:00:53 : ₩ 35,378,973.1 ₩ 1,441,580.2 ₩ 293.78
1 m 2021-01-27 오후 5:01:53 : ₩ 35,351,946.1 ₩ 1,434,254.4 ₩ 293.51
1 m 2021-01-27 오후 5:02:54 : ₩ 35,316,536.1 ₩ 1,433,862.3 ₩ 292.91
1 m 2021-01-27 오후 5:03:54 : ₩ 35,310,655.0 ₩ 1,436,003.3 ₩ 292.83
1 m 2021-01-27 오후 5:04:55 : ₩ 35,313,871.4 ₩ 1,433,347.3 ₩ 292.79
1 m 2021-01-27 오후 5:05:55 : ₩ 35,278,369.4 ₩ 1,434,531.3 ₩ 292.27
1 m 2021-01-27 오후 5:06:56 : ₩ 35,278,073.0 ₩ 1,435,216.7 ₩ 292.59
1 m 2021-01-27 오후 5:07:57 : ₩ 35,284,622.4 ₩ 1,435,023.7 ₩ 292.59
1 m 2021-01-27 오후 5:08:57 : ₩ 35,325,077.7 ₩ 1,438,383.4 ₩ 292.90
1 m 2021-01-27 오후 5:09:58 : ₩ 35,321,625.9 ₩ 1,438,223.8 ₩ 292.91
1 m 2021-01-27 오후 5:10:58 : ₩ 35,339,490.8 ₩ 1,439,535.6 ₩ 293.02
1 m 2021-01-27 오후 5:11:59 : ₩ 35,325,780.8 ₩ 1,440,210.6 ₩ 293.02
1 m 2021-01-27 오후 5:12:59 : ₩ 35,299,226.8 ₩ 1,436,551.7 ₩ 292.99
1 m 2021-01-27 오후 5:14:01 : ₩ 35,269,925.2 ₩ 1,435,372.3 ₩ 292.39
1 m 2021-01-27 오후 5:15:02 : ₩ 35,327,126.4 ₩ 1,436,596.3 ₩ 292.36
1 m 2021-01-27 오후 5:16:02 : ₩ 35,282,899.3 ₩ 1,436,596.3 ₩ 292.32
1 m 2021-01-27 오후 5:17:03 : ₩ 35,279,078.7 ₩ 1,437,051.7 ₩ 292.87
1 m 2021-01-27 오후 5:18:03 : ₩ 35,281,915.0 ₩ 1,436,230.4 ₩ 292.87
1 m 2021-01-27 오후 5:19:05 : ₩ 35,275,133.1 ₩ 1,435,940.7 ₩ 292.83
1 m 2021-01-27 오후 5:20:06 : ₩ 35,284,066.1 ₩ 1,435,108.3 ₩ 292.27
1 m 2021-01-27 오후 5:21:06 : ₩ 35,301,895.6 ₩ 1,435,988.0 ₩ 292.38
1 m 2021-01-27 오후 5:22:07 : ₩ 35,288,389.1 ₩ 1,435,999.1 ₩ 292.31
1 m 2021-01-27 오후 5:23:07 : ₩ 35,295,625.3 ₩ 1,434,615.7 ₩ 292.29
1 m 2021-01-27 오후 5:24:08 : ₩ 35,292,319.3 ₩ 1,435,610.0 ₩ 292.36
1 m 2021-01-27 오후 5:25:08 : ₩ 35,308,260.4 ₩ 1,437,321.2 ₩ 292.81
1 m 2021-01-27 오후 5:26:09 : ₩ 35,316,317.1 ₩ 1,437,160.5 ₩ 292.85
1 m 2021-01-27 오후 5:27:10 : ₩ 35,314,837.7 ₩ 1,436,061.8 ₩ 292.84
1 m 2021-01-27 오후 5:28:10 : ₩ 35,328,610.4 ₩ 1,436,879.7 ₩ 292.34
1 m 2021-01-27 오후 5:29:11 : ₩ 35,357,823.4 ₩ 1,439,626.7 ₩ 292.28
1 m 2021-01-27 오후 5:30:12 : ₩ 35,331,495.7 ₩ 1,437,964.8 ₩ 292.85
1 m 2021-01-27 오후 5:31:13 : ₩ 35,326,787.0 ₩ 1,435,244.5 ₩ 292.29
1 m 2021-01-27 오후 5:32:13 : ₩ 35,326,251.9 ₩ 1,438,596.9 ₩ 292.75
1 m 2021-01-27 오후 5:33:14 : ₩ 35,349,824.9 ₩ 1,438,969.4 ₩ 292.32
1 m 2021-01-27 오후 5:34:14 : ₩ 35,289,243.7 ₩ 1,435,284.6 ₩ 292.60
1 m 2021-01-27 오후 5:35:15 : ₩ 35,244,554.0 ₩ 1,432,267.9 ₩ 291.32
1 m 2021-01-27 오후 5:36:16 : ₩ 35,228,981.8 ₩ 1,430,666.7 ₩ 291.76
1 m 2021-01-27 오후 5:37:16 : ₩ 35,213,505.7 ₩ 1,430,794.5 ₩ 291.30
1 m 2021-01-27 오후 5:38:17 : ₩ 35,176,764.0 ₩ 1,429,654.7 ₩ 291.46
1 m 2021-01-27 오후 5:39:17 : ₩ 35,156,221.6 ₩ 1,428,381.6 ₩ 291.36
1 m 2021-01-27 오후 5:40:18 : ₩ 35,127,397.8 ₩ 1,428,761.9 ₩ 291.23
1 m 2021-01-27 오후 5:41:18 : ₩ 35,115,138.6 ₩ 1,428,154.3 ₩ 291.22
1 m 2021-01-27 오후 5:42:19 : ₩ 35,066,328.4 ₩ 1,422,744.8 ₩ 291.04
1 m 2021-01-27 오후 5:43:19 : ₩ 35,044,038.0 ₩ 1,421,661.1 ₩ 290.93
1 m 2021-01-27 오후 5:44:20 : ₩ 35,051,331.5 ₩ 1,421,138.7 ₩ 291.03
1 m 2021-01-27 오후 5:45:20 : ₩ 35,082,785.0 ₩ 1,424,141.6 ₩ 291.16
1 m 2021-01-27 오후 5:46:21 : ₩ 35,096,573.1 ₩ 1,426,083.9 ₩ 291.66
1 m 2021-01-27 오후 5:47:21 : ₩ 35,101,739.2 ₩ 1,428,216.5 ₩ 291.21
1 m 2021-01-27 오후 5:48:22 : ₩ 35,080,228.1 ₩ 1,425,235.1 ₩ 291.90
1 m 2021-01-27 오후 5:49:22 : ₩ 35,087,073.4 ₩ 1,425,162.3 ₩ 291.77
1 m 2021-01-27 오후 5:50:23 : ₩ 35,065,667.0 ₩ 1,422,047.0 ₩ 291.66
1 m 2021-01-27 오후 5:51:23 : ₩ 35,014,416.4 ₩ 1,418,793.7 ₩ 291.54
1 m 2021-01-27 오후 5:52:24 : ₩ 34,991,032.4 ₩ 1,419,496.9 ₩ 291.13
1 m 2021-01-27 오후 5:53:24 : ₩ 35,010,737.9 ₩ 1,420,104.8 ₩ 291.50
1 m 2021-01-27 오후 5:54:25 : ₩ 34,950,058.0 ₩ 1,414,756.9 ₩ 290.55
1 m 2021-01-27 오후 5:55:25 : ₩ 34,976,038.8 ₩ 1,417,270.0 ₩ 290.85
1 m 2021-01-27 오후 5:56:26 : ₩ 34,942,688.7 ₩ 1,415,090.1 ₩ 290.49
1 m 2021-01-27 오후 5:57:26 : ₩ 34,978,031.2 ₩ 1,416,388.1 ₩ 290.69
1 m 2021-01-27 오후 5:58:27 : ₩ 34,964,556.4 ₩ 1,414,651.7 ₩ 290.09
1 m 2021-01-27 오후 5:59:28 : ₩ 34,943,156.4 ₩ 1,414,088.5 ₩ 290.04
1 m 2021-01-27 오후 6:00:28 : ₩ 34,879,270.2 ₩ 1,413,139.4 ₩ 289.93
1 m 2021-01-27 오후 6:01:29 : ₩ 35,040,228.3 ₩ 1,420,191.9 ₩ 290.86
1 m 2021-01-27 오후 6:02:29 : ₩ 35,060,386.4 ₩ 1,417,884.7 ₩ 290.93
1 m 2021-01-27 오후 6:03:30 : ₩ 35,069,804.9 ₩ 1,421,170.3 ₩ 291.04
1 m 2021-01-27 오후 6:04:30 : ₩ 35,051,637.9 ₩ 1,422,814.5 ₩ 291.04
1 m 2021-01-27 오후 6:05:31 : ₩ 34,946,998.4 ₩ 1,418,450.1 ₩ 290.23
1 m 2021-01-27 오후 6:06:31 : ₩ 34,883,792.2 ₩ 1,412,748.5 ₩ 290.01
1 m 2021-01-27 오후 6:07:32 : ₩ 34,825,754.8 ₩ 1,410,214.3 ₩ 288.65
1 m 2021-01-27 오후 6:08:32 : ₩ 34,847,416.2 ₩ 1,407,543.5 ₩ 288.57
1 m 2021-01-27 오후 6:09:33 : ₩ 34,785,509.3 ₩ 1,405,485.1 ₩ 288.67
1 m 2021-01-27 오후 6:10:33 : ₩ 34,687,114.7 ₩ 1,402,521.2 ₩ 287.45
1 m 2021-01-27 오후 6:11:34 : ₩ 34,674,505.5 ₩ 1,403,014.4 ₩ 287.25
1 m 2021-01-27 오후 6:12:34 : ₩ 34,663,979.2 ₩ 1,403,168.2 ₩ 287.27
1 m 2021-01-27 오후 6:13:35 : ₩ 34,643,928.1 ₩ 1,403,209.1 ₩ 286.94
1 m 2021-01-27 오후 6:14:35 : ₩ 34,664,680.9 ₩ 1,405,978.6 ₩ 286.52
1 m 2021-01-27 오후 6:15:36 : ₩ 34,615,027.0 ₩ 1,404,255.0 ₩ 287.62
1 m 2021-01-27 오후 6:16:37 : ₩ 34,624,814.3 ₩ 1,404,676.8 ₩ 287.11
1 m 2021-01-27 오후 6:17:37 : ₩ 34,635,768.3 ₩ 1,403,874.7 ₩ 287.66
1 m 2021-01-27 오후 6:18:39 : ₩ 34,599,686.7 ₩ 1,400,724.9 ₩ 287.14
1 m 2021-01-27 오후 6:19:39 : ₩ 34,646,564.7 ₩ 1,404,321.8 ₩ 286.46
1 m 2021-01-27 오후 6:20:40 : ₩ 34,694,805.4 ₩ 1,406,486.8 ₩ 287.02
1 m 2021-01-27 오후 6:21:40 : ₩ 34,703,695.0 ₩ 1,408,956.5 ₩ 287.51
1 m 2021-01-27 오후 6:22:41 : ₩ 34,703,683.6 ₩ 1,408,444.3 ₩ 287.51
1 m 2021-01-27 오후 6:23:42 : ₩ 34,659,277.5 ₩ 1,406,409.5 ₩ 286.43
1 m 2021-01-27 오후 6:24:42 : ₩ 34,691,680.7 ₩ 1,405,594.0 ₩ 286.35
1 m 2021-01-27 오후 6:25:43 : ₩ 34,634,168.1 ₩ 1,404,885.5 ₩ 286.36
1 m 2021-01-27 오후 6:26:43 : ₩ 34,683,281.0 ₩ 1,409,504.1 ₩ 287.02
1 m 2021-01-27 오후 6:27:44 : ₩ 34,692,170.3 ₩ 1,410,427.6 ₩ 287.01
1 m 2021-01-27 오후 6:28:45 : ₩ 34,728,282.0 ₩ 1,411,487.0 ₩ 287.05
1 m 2021-01-27 오후 6:29:45 : ₩ 34,762,418.3 ₩ 1,413,815.6 ₩ 287.05
1 m 2021-01-27 오후 6:30:46 : ₩ 34,644,899.5 ₩ 1,409,146.9 ₩ 286.74
1 m 2021-01-27 오후 6:31:47 : ₩ 34,668,848.5 ₩ 1,409,153.1 ₩ 286.09
1 m 2021-01-27 오후 6:32:47 : ₩ 34,774,430.4 ₩ 1,413,587.2 ₩ 286.56
1 m 2021-01-27 오후 6:33:48 : ₩ 34,805,710.5 ₩ 1,416,861.4 ₩ 287.56
1 m 2021-01-27 오후 6:34:48 : ₩ 34,823,113.9 ₩ 1,418,912.2 ₩ 287.76
1 m 2021-01-27 오후 6:35:49 : ₩ 34,815,843.9 ₩ 1,418,231.3 ₩ 287.57
1 m 2021-01-27 오후 6:36:50 : ₩ 34,822,811.1 ₩ 1,417,102.7 ₩ 287.50
1 m 2021-01-27 오후 6:37:50 : ₩ 34,810,392.2 ₩ 1,416,120.2 ₩ 287.19
1 m 2021-01-27 오후 6:38:51 : ₩ 34,790,907.4 ₩ 1,415,363.2 ₩ 286.98
1 m 2021-01-27 오후 6:39:51 : ₩ 34,799,825.8 ₩ 1,418,660.0 ₩ 286.97
1 m 2021-01-27 오후 6:40:52 : ₩ 34,773,041.7 ₩ 1,417,301.6 ₩ 287.30
1 m 2021-01-27 오후 6:41:52 : ₩ 34,776,254.0 ₩ 1,418,902.6 ₩ 286.85
1 m 2021-01-27 오후 6:42:53 : ₩ 34,896,944.6 ₩ 1,421,325.7 ₩ 287.00
1 m 2021-01-27 오후 6:43:54 : ₩ 34,928,245.0 ₩ 1,423,856.5 ₩ 287.33
1 m 2021-01-27 오후 6:44:54 : ₩ 34,919,604.8 ₩ 1,424,429.1 ₩ 287.46
1 m 2021-01-27 오후 6:45:55 : ₩ 34,899,570.8 ₩ 1,421,420.4 ₩ 286.95
1 m 2021-01-27 오후 6:46:55 : ₩ 34,870,513.7 ₩ 1,418,972.5 ₩ 286.81
1 m 2021-01-27 오후 6:47:56 : ₩ 34,858,242.5 ₩ 1,417,986.3 ₩ 286.61
1 m 2021-01-27 오후 6:48:56 : ₩ 34,899,444.0 ₩ 1,419,161.6 ₩ 286.20
1 m 2021-01-27 오후 6:49:57 : ₩ 34,886,815.3 ₩ 1,419,588.6 ₩ 286.78
1 m 2021-01-27 오후 6:50:58 : ₩ 34,820,006.3 ₩ 1,413,743.9 ₩ 286.69
1 m 2021-01-27 오후 6:51:58 : ₩ 34,790,843.9 ₩ 1,412,935.6 ₩ 285.95
1 m 2021-01-27 오후 6:52:59 : ₩ 34,801,582.9 ₩ 1,414,293.6 ₩ 285.97
1 m 2021-01-27 오후 6:53:59 : ₩ 34,828,576.6 ₩ 1,417,007.5 ₩ 285.82
1 m 2021-01-27 오후 6:55:00 : ₩ 34,832,037.2 ₩ 1,416,836.3 ₩ 285.75
1 m 2021-01-27 오후 6:56:00 : ₩ 34,892,190.9 ₩ 1,417,676.6 ₩ 285.75
1 m 2021-01-27 오후 6:57:01 : ₩ 34,861,888.6 ₩ 1,417,107.0 ₩ 285.72
1 m 2021-01-27 오후 6:58:01 : ₩ 34,851,212.8 ₩ 1,417,463.6 ₩ 285.35
1 m 2021-01-27 오후 6:59:02 : ₩ 34,847,721.5 ₩ 1,420,548.5 ₩ 285.60
1 m 2021-01-27 오후 7:00:03 : ₩ 34,852,370.7 ₩ 1,421,054.7 ₩ 286.62
1 m 2021-01-27 오후 7:01:03 : ₩ 34,830,442.9 ₩ 1,419,257.4 ₩ 286.05
1 m 2021-01-27 오후 7:02:04 : ₩ 34,786,358.8 ₩ 1,415,902.1 ₩ 285.94
1 m 2021-01-27 오후 7:03:04 : ₩ 34,915,204.3 ₩ 1,421,267.2 ₩ 285.82
1 m 2021-01-27 오후 7:04:05 : ₩ 34,961,965.2 ₩ 1,425,804.0 ₩ 286.20
1 m 2021-01-27 오후 7:05:05 : ₩ 34,957,345.2 ₩ 1,423,914.3 ₩ 286.10
1 m 2021-01-27 오후 7:06:06 : ₩ 34,940,706.0 ₩ 1,424,370.1 ₩ 286.59
1 m 2021-01-27 오후 7:07:06 : ₩ 34,944,221.4 ₩ 1,422,741.7 ₩ 286.00
1 m 2021-01-27 오후 7:08:07 : ₩ 34,946,692.4 ₩ 1,422,004.0 ₩ 286.46
1 m 2021-01-27 오후 7:09:07 : ₩ 34,937,848.2 ₩ 1,421,539.7 ₩ 285.89
1 m 2021-01-27 오후 7:10:08 : ₩ 34,908,148.4 ₩ 1,420,574.9 ₩ 285.83
1 m 2021-01-27 오후 7:11:08 : ₩ 34,927,046.1 ₩ 1,420,523.1 ₩ 285.94
1 m 2021-01-27 오후 7:12:09 : ₩ 34,946,767.9 ₩ 1,422,836.0 ₩ 285.93
1 m 2021-01-27 오후 7:13:10 : ₩ 34,957,290.7 ₩ 1,422,991.9 ₩ 286.55
1 m 2021-01-27 오후 7:14:11 : ₩ 34,972,034.5 ₩ 1,423,357.1 ₩ 286.56
1 m 2021-01-27 오후 7:15:11 : ₩ 34,971,772.0 ₩ 1,422,662.0 ₩ 286.58
1 m 2021-01-27 오후 7:16:12 : ₩ 34,963,835.2 ₩ 1,422,326.1 ₩ 285.96
1 m 2021-01-27 오후 7:17:12 : ₩ 34,942,392.3 ₩ 1,420,511.0 ₩ 285.90
1 m 2021-01-27 오후 7:18:13 : ₩ 35,005,150.5 ₩ 1,423,139.6 ₩ 285.99
1 m 2021-01-27 오후 7:19:13 : ₩ 35,002,733.8 ₩ 1,423,834.8 ₩ 286.13
1 m 2021-01-27 오후 7:20:14 : ₩ 34,966,045.4 ₩ 1,423,281.3 ₩ 285.98
1 m 2021-01-27 오후 7:21:15 : ₩ 34,966,860.4 ₩ 1,423,821.9 ₩ 286.42
1 m 2021-01-27 오후 7:22:15 : ₩ 35,004,022.2 ₩ 1,424,991.1 ₩ 286.62
1 m 2021-01-27 오후 7:23:16 : ₩ 35,021,356.5 ₩ 1,427,236.5 ₩ 286.66
1 m 2021-01-27 오후 7:24:16 : ₩ 35,017,651.7 ₩ 1,427,726.1 ₩ 286.66
1 m 2021-01-27 오후 7:25:17 : ₩ 35,015,441.4 ₩ 1,426,371.6 ₩ 286.77
1 m 2021-01-27 오후 7:26:17 : ₩ 35,031,092.4 ₩ 1,427,005.2 ₩ 286.77
1 m 2021-01-27 오후 7:27:18 : ₩ 35,037,428.5 ₩ 1,427,286.7 ₩ 286.84
1 m 2021-01-27 오후 7:28:19 : ₩ 35,084,082.7 ₩ 1,430,143.9 ₩ 287.43
1 m 2021-01-27 오후 7:29:19 : ₩ 35,109,104.5 ₩ 1,433,146.4 ₩ 287.70
1 m 2021-01-27 오후 7:30:20 : ₩ 35,091,248.5 ₩ 1,431,603.7 ₩ 287.74
1 m 2021-01-27 오후 7:31:20 : ₩ 35,075,177.8 ₩ 1,430,225.5 ₩ 287.69
1 m 2021-01-27 오후 7:32:21 : ₩ 35,056,051.8 ₩ 1,427,372.9 ₩ 287.53
1 m 2021-01-27 오후 7:33:21 : ₩ 35,039,901.8 ₩ 1,426,936.1 ₩ 286.85
1 m 2021-01-27 오후 7:34:22 : ₩ 35,025,979.5 ₩ 1,426,614.4 ₩ 286.96
1 m 2021-01-27 오후 7:35:23 : ₩ 35,032,721.3 ₩ 1,426,877.6 ₩ 286.77
1 m 2021-01-27 오후 7:36:23 : ₩ 35,025,986.4 ₩ 1,427,842.9 ₩ 286.25
1 m 2021-01-27 오후 7:37:24 : ₩ 35,006,725.9 ₩ 1,426,992.5 ₩ 286.20
1 m 2021-01-27 오후 7:38:24 : ₩ 35,019,315.9 ₩ 1,427,146.9 ₩ 286.83
1 m 2021-01-27 오후 7:39:25 : ₩ 35,009,132.7 ₩ 1,426,290.2 ₩ 286.80
1 m 2021-01-27 오후 7:40:25 : ₩ 35,017,151.8 ₩ 1,425,391.1 ₩ 286.80
1 m 2021-01-27 오후 7:41:26 : ₩ 34,990,695.8 ₩ 1,425,516.5 ₩ 286.31
1 m 2021-01-27 오후 7:42:26 : ₩ 34,985,565.8 ₩ 1,424,380.0 ₩ 286.85
1 m 2021-01-27 오후 7:43:27 : ₩ 34,976,383.9 ₩ 1,420,274.9 ₩ 286.76
1 m 2021-01-27 오후 7:44:28 : ₩ 34,973,359.8 ₩ 1,421,403.0 ₩ 286.22
1 m 2021-01-27 오후 7:45:28 : ₩ 34,990,295.0 ₩ 1,422,041.4 ₩ 286.69
1 m 2021-01-27 오후 7:46:29 : ₩ 35,020,346.7 ₩ 1,423,991.9 ₩ 286.42
1 m 2021-01-27 오후 7:47:30 : ₩ 34,997,147.7 ₩ 1,421,134.0 ₩ 286.22
1 m 2021-01-27 오후 7:48:30 : ₩ 34,910,071.0 ₩ 1,415,254.9 ₩ 285.98
1 m 2021-01-27 오후 7:49:31 : ₩ 34,881,622.8 ₩ 1,415,216.9 ₩ 285.36
1 m 2021-01-27 오후 7:50:31 : ₩ 34,885,225.3 ₩ 1,414,490.5 ₩ 285.77
1 m 2021-01-27 오후 7:51:32 : ₩ 34,887,395.5 ₩ 1,414,920.8 ₩ 285.30
1 m 2021-01-27 오후 7:52:33 : ₩ 34,874,393.4 ₩ 1,415,174.2 ₩ 285.73
1 m 2021-01-27 오후 7:53:33 : ₩ 34,858,581.3 ₩ 1,414,361.8 ₩ 285.68
1 m 2021-01-27 오후 7:54:34 : ₩ 34,861,617.6 ₩ 1,414,706.0 ₩ 285.69
1 m 2021-01-27 오후 7:55:34 : ₩ 34,883,508.3 ₩ 1,414,700.1 ₩ 285.76
1 m 2021-01-27 오후 7:56:35 : ₩ 34,895,503.6 ₩ 1,415,379.1 ₩ 285.77
1 m 2021-01-27 오후 7:57:35 : ₩ 34,889,673.4 ₩ 1,415,173.5 ₩ 285.11
1 m 2021-01-27 오후 7:58:36 : ₩ 34,912,415.9 ₩ 1,417,408.6 ₩ 285.11
1 m 2021-01-27 오후 7:59:37 : ₩ 34,927,382.5 ₩ 1,420,630.1 ₩ 285.78
1 m 2021-01-27 오후 8:00:38 : ₩ 35,046,685.2 ₩ 1,424,866.8 ₩ 286.62
1 m 2021-01-27 오후 8:01:38 : ₩ 35,050,844.7 ₩ 1,431,416.8 ₩ 286.84
1 m 2021-01-27 오후 8:02:39 : ₩ 35,124,459.9 ₩ 1,435,631.4 ₩ 287.69
1 m 2021-01-27 오후 8:03:40 : ₩ 35,150,564.1 ₩ 1,437,034.6 ₩ 287.77
1 m 2021-01-27 오후 8:04:41 : ₩ 35,169,587.7 ₩ 1,436,914.9 ₩ 287.82
1 m 2021-01-27 오후 8:05:41 : ₩ 35,175,363.9 ₩ 1,440,044.3 ₩ 287.94
1 m 2021-01-27 오후 8:06:42 : ₩ 35,189,829.6 ₩ 1,442,420.8 ₩ 288.14
1 m 2021-01-27 오후 8:07:42 : ₩ 35,192,287.4 ₩ 1,442,895.1 ₩ 288.06
1 m 2021-01-27 오후 8:08:43 : ₩ 35,192,344.3 ₩ 1,443,064.6 ₩ 287.60
1 m 2021-01-27 오후 8:09:43 : ₩ 35,138,641.6 ₩ 1,437,242.7 ₩ 287.92
1 m 2021-01-27 오후 8:10:44 : ₩ 35,142,530.6 ₩ 1,439,105.2 ₩ 287.85
1 m 2021-01-27 오후 8:11:45 : ₩ 35,142,231.9 ₩ 1,439,988.2 ₩ 287.51
1 m 2021-01-27 오후 8:12:45 : ₩ 35,153,206.0 ₩ 1,444,637.0 ₩ 288.22
1 m 2021-01-27 오후 8:13:46 : ₩ 35,188,239.0 ₩ 1,447,599.4 ₩ 288.31
1 m 2021-01-27 오후 8:14:46 : ₩ 35,174,345.4 ₩ 1,446,032.8 ₩ 288.18
1 m 2021-01-27 오후 8:15:47 : ₩ 35,171,376.4 ₩ 1,444,761.5 ₩ 288.68
1 m 2021-01-27 오후 8:16:47 : ₩ 35,168,077.9 ₩ 1,445,467.9 ₩ 288.60
1 m 2021-01-27 오후 8:17:48 : ₩ 35,173,814.2 ₩ 1,443,657.7 ₩ 288.60
1 m 2021-01-27 오후 8:18:48 : ₩ 35,159,477.5 ₩ 1,442,397.5 ₩ 288.54
1 m 2021-01-27 오후 8:19:49 : ₩ 35,141,583.1 ₩ 1,441,569.0 ₩ 288.58
1 m 2021-01-27 오후 8:20:49 : ₩ 35,130,644.5 ₩ 1,441,064.7 ₩ 288.00
1 m 2021-01-27 오후 8:21:50 : ₩ 35,138,560.2 ₩ 1,440,245.0 ₩ 287.95
1 m 2021-01-27 오후 8:22:51 : ₩ 35,121,484.4 ₩ 1,438,162.3 ₩ 287.78
1 m 2021-01-27 오후 8:23:51 : ₩ 35,124,274.0 ₩ 1,438,447.9 ₩ 287.86
1 m 2021-01-27 오후 8:24:52 : ₩ 35,128,900.4 ₩ 1,438,110.3 ₩ 288.64
1 m 2021-01-27 오후 8:25:52 : ₩ 35,136,232.9 ₩ 1,441,216.2 ₩ 288.67
1 m 2021-01-27 오후 8:26:53 : ₩ 35,105,797.3 ₩ 1,438,924.1 ₩ 288.61
1 m 2021-01-27 오후 8:27:54 : ₩ 35,099,475.0 ₩ 1,437,378.9 ₩ 288.61
1 m 2021-01-27 오후 8:28:54 : ₩ 35,131,005.7 ₩ 1,440,114.1 ₩ 288.21
1 m 2021-01-27 오후 8:29:55 : ₩ 35,130,895.5 ₩ 1,440,462.2 ₩ 288.33
1 m 2021-01-27 오후 8:30:55 : ₩ 35,110,185.5 ₩ 1,438,944.1 ₩ 288.58
1 m 2021-01-27 오후 8:31:56 : ₩ 35,099,635.6 ₩ 1,438,443.4 ₩ 288.12
1 m 2021-01-27 오후 8:32:56 : ₩ 35,092,655.4 ₩ 1,437,015.2 ₩ 287.96
1 m 2021-01-27 오후 8:33:57 : ₩ 35,079,458.7 ₩ 1,436,502.1 ₩ 287.92
1 m 2021-01-27 오후 8:34:58 : ₩ 35,060,709.4 ₩ 1,435,948.7 ₩ 287.81
1 m 2021-01-27 오후 8:35:59 : ₩ 35,087,973.9 ₩ 1,437,429.1 ₩ 287.91
1 m 2021-01-27 오후 8:36:59 : ₩ 35,090,126.9 ₩ 1,437,133.7 ₩ 287.94
1 m 2021-01-27 오후 8:38:00 : ₩ 35,089,292.7 ₩ 1,436,183.9 ₩ 287.94
1 m 2021-01-27 오후 8:39:00 : ₩ 35,209,753.5 ₩ 1,443,195.5 ₩ 288.10
1 m 2021-01-27 오후 8:40:01 : ₩ 35,211,756.8 ₩ 1,442,019.2 ₩ 288.15
1 m 2021-01-27 오후 8:41:02 : ₩ 35,138,835.8 ₩ 1,438,654.9 ₩ 287.73
1 m 2021-01-27 오후 8:42:02 : ₩ 35,077,577.1 ₩ 1,434,947.8 ₩ 287.58
1 m 2021-01-27 오후 8:43:03 : ₩ 35,001,844.8 ₩ 1,431,346.6 ₩ 287.00
1 m 2021-01-27 오후 8:44:03 : ₩ 34,968,740.2 ₩ 1,428,861.3 ₩ 286.38
1 m 2021-01-27 오후 8:45:04 : ₩ 34,887,068.1 ₩ 1,421,507.9 ₩ 286.51
1 m 2021-01-27 오후 8:46:04 : ₩ 34,838,462.1 ₩ 1,420,180.9 ₩ 286.60
1 m 2021-01-27 오후 8:47:05 : ₩ 34,852,226.2 ₩ 1,423,645.7 ₩ 286.32
1 m 2021-01-27 오후 8:48:05 : ₩ 34,861,943.5 ₩ 1,423,888.0 ₩ 286.93
1 m 2021-01-27 오후 8:49:06 : ₩ 34,715,106.3 ₩ 1,418,437.9 ₩ 286.56
1 m 2021-01-27 오후 8:50:07 : ₩ 34,666,317.4 ₩ 1,415,478.7 ₩ 285.61
1 m 2021-01-27 오후 8:51:08 : ₩ 34,652,020.1 ₩ 1,414,647.2 ₩ 285.71
1 m 2021-01-27 오후 8:52:09 : ₩ 34,687,125.2 ₩ 1,414,730.2 ₩ 285.04
1 m 2021-01-27 오후 8:53:09 : ₩ 34,705,119.5 ₩ 1,416,286.4 ₩ 285.48
1 m 2021-01-27 오후 8:54:10 : ₩ 34,704,115.2 ₩ 1,415,618.4 ₩ 285.61
1 m 2021-01-27 오후 8:55:11 : ₩ 34,628,130.7 ₩ 1,411,886.7 ₩ 284.90
1 m 2021-01-27 오후 8:56:12 : ₩ 34,585,573.5 ₩ 1,412,063.0 ₩ 284.33
1 m 2021-01-27 오후 8:57:12 : ₩ 34,490,663.5 ₩ 1,407,379.7 ₩ 283.98
1 m 2021-01-27 오후 8:58:13 : ₩ 34,483,314.5 ₩ 1,408,101.6 ₩ 283.84
1 m 2021-01-27 오후 8:59:13 : ₩ 34,457,901.6 ₩ 1,408,351.5 ₩ 283.90
1 m 2021-01-27 오후 9:00:14 : ₩ 34,475,254.5 ₩ 1,406,871.8 ₩ 283.85
1 m 2021-01-27 오후 9:01:14 : ₩ 34,554,252.9 ₩ 1,409,263.6 ₩ 283.34
1 m 2021-01-27 오후 9:02:15 : ₩ 34,543,952.2 ₩ 1,414,108.0 ₩ 283.83
1 m 2021-01-27 오후 9:03:15 : ₩ 34,504,396.0 ₩ 1,412,746.5 ₩ 283.97
1 m 2021-01-27 오후 9:04:16 : ₩ 34,459,733.4 ₩ 1,411,170.7 ₩ 283.60
1 m 2021-01-27 오후 9:05:16 : ₩ 34,434,394.7 ₩ 1,412,213.3 ₩ 283.28
1 m 2021-01-27 오후 9:06:17 : ₩ 34,479,277.8 ₩ 1,412,765.1 ₩ 283.52
1 m 2021-01-27 오후 9:07:18 : ₩ 34,533,391.7 ₩ 1,417,067.4 ₩ 283.45
1 m 2021-01-27 오후 9:08:19 : ₩ 34,601,402.8 ₩ 1,422,821.8 ₩ 283.93
1 m 2021-01-27 오후 9:09:19 : ₩ 34,609,493.4 ₩ 1,422,411.3 ₩ 284.60
1 m 2021-01-27 오후 9:10:20 : ₩ 34,607,333.5 ₩ 1,422,123.6 ₩ 284.66
1 m 2021-01-27 오후 9:11:20 : ₩ 34,612,169.9 ₩ 1,422,676.6 ₩ 284.14
1 m 2021-01-27 오후 9:12:21 : ₩ 34,558,336.5 ₩ 1,416,269.6 ₩ 283.80
1 m 2021-01-27 오후 9:13:22 : ₩ 34,482,582.1 ₩ 1,412,391.4 ₩ 283.76
1 m 2021-01-27 오후 9:14:23 : ₩ 34,320,083.3 ₩ 1,407,235.3 ₩ 283.13
1 m 2021-01-27 오후 9:15:23 : ₩ 34,265,563.8 ₩ 1,407,316.6 ₩ 282.60
1 m 2021-01-27 오후 9:16:25 : ₩ 34,290,435.7 ₩ 1,409,800.1 ₩ 282.11
1 m 2021-01-27 오후 9:17:26 : ₩ 34,282,385.0 ₩ 1,408,553.5 ₩ 282.11
1 m 2021-01-27 오후 9:18:26 : ₩ 34,281,855.1 ₩ 1,412,117.2 ₩ 282.11
1 m 2021-01-27 오후 9:19:27 : ₩ 34,320,730.2 ₩ 1,411,622.1 ₩ 282.56
1 m 2021-01-27 오후 9:20:29 : ₩ 34,276,579.1 ₩ 1,411,207.2 ₩ 282.81
1 m 2021-01-27 오후 9:21:29 : ₩ 34,330,109.9 ₩ 1,414,355.1 ₩ 282.87
1 m 2021-01-27 오후 9:22:30 : ₩ 34,307,799.7 ₩ 1,413,153.6 ₩ 282.86
1 m 2021-01-27 오후 9:23:30 : ₩ 34,268,100.5 ₩ 1,411,603.4 ₩ 282.78
1 m 2021-01-27 오후 9:24:31 : ₩ 34,182,208.6 ₩ 1,410,123.7 ₩ 282.64
1 m 2021-01-27 오후 9:25:31 : ₩ 34,397,996.7 ₩ 1,417,686.8 ₩ 283.56
1 m 2021-01-27 오후 9:26:32 : ₩ 34,402,825.4 ₩ 1,416,826.5 ₩ 283.68
1 m 2021-01-27 오후 9:27:32 : ₩ 34,444,675.2 ₩ 1,417,545.4 ₩ 283.34
1 m 2021-01-27 오후 9:28:33 : ₩ 34,452,238.3 ₩ 1,416,110.0 ₩ 283.34
1 m 2021-01-27 오후 9:29:33 : ₩ 34,359,870.2 ₩ 1,411,465.1 ₩ 283.02
1 m 2021-01-27 오후 9:30:34 : ₩ 34,358,090.0 ₩ 1,410,943.0 ₩ 282.76
1 m 2021-01-27 오후 9:31:34 : ₩ 34,515,543.3 ₩ 1,416,725.5 ₩ 283.19
1 m 2021-01-27 오후 9:32:35 : ₩ 34,511,073.2 ₩ 1,416,483.2 ₩ 283.73
1 m 2021-01-27 오후 9:33:35 : ₩ 34,505,290.7 ₩ 1,419,557.2 ₩ 283.82
1 m 2021-01-27 오후 9:34:36 : ₩ 34,541,974.4 ₩ 1,421,587.8 ₩ 283.94
1 m 2021-01-27 오후 9:35:36 : ₩ 34,520,988.4 ₩ 1,421,292.2 ₩ 283.40
1 m 2021-01-27 오후 9:36:37 : ₩ 34,515,776.4 ₩ 1,421,570.9 ₩ 283.84
1 m 2021-01-27 오후 9:37:38 : ₩ 34,458,540.3 ₩ 1,419,577.0 ₩ 283.13
1 m 2021-01-27 오후 9:38:38 : ₩ 34,426,604.0 ₩ 1,417,360.3 ₩ 283.14
1 m 2021-01-27 오후 9:39:38 : ₩ 34,435,104.7 ₩ 1,416,526.0 ₩ 283.09
1 m 2021-01-27 오후 9:40:40 : ₩ 34,499,571.7 ₩ 1,418,860.0 ₩ 283.63
1 m 2021-01-27 오후 9:41:40 : ₩ 34,550,005.9 ₩ 1,420,596.3 ₩ 283.86
1 m 2021-01-27 오후 9:42:41 : ₩ 34,540,982.3 ₩ 1,421,004.1 ₩ 283.33
1 m 2021-01-27 오후 9:43:42 : ₩ 34,510,553.8 ₩ 1,419,217.2 ₩ 283.31
1 m 2021-01-27 오후 9:44:42 : ₩ 34,474,478.4 ₩ 1,417,261.5 ₩ 283.58
1 m 2021-01-27 오후 9:45:43 : ₩ 34,449,223.7 ₩ 1,417,340.9 ₩ 283.04
1 m 2021-01-27 오후 9:46:43 : ₩ 34,474,945.8 ₩ 1,419,169.2 ₩ 283.63
1 m 2021-01-27 오후 9:47:44 : ₩ 34,509,415.8 ₩ 1,419,881.9 ₩ 283.22
1 m 2021-01-27 오후 9:48:44 : ₩ 34,543,672.9 ₩ 1,417,741.9 ₩ 283.60
1 m 2021-01-27 오후 9:49:45 : ₩ 34,531,754.5 ₩ 1,417,853.6 ₩ 283.64
1 m 2021-01-27 오후 9:50:45 : ₩ 34,527,810.4 ₩ 1,418,361.1 ₩ 283.83
1 m 2021-01-27 오후 9:51:46 : ₩ 34,508,988.2 ₩ 1,415,630.5 ₩ 283.77
1 m 2021-01-27 오후 9:52:46 : ₩ 34,490,679.8 ₩ 1,415,713.6 ₩ 283.81
1 m 2021-01-27 오후 9:53:47 : ₩ 34,504,933.2 ₩ 1,418,132.4 ₩ 283.84
1 m 2021-01-27 오후 9:54:48 : ₩ 34,548,172.6 ₩ 1,419,217.3 ₩ 283.43
1 m 2021-01-27 오후 9:55:48 : ₩ 34,532,501.8 ₩ 1,418,043.1 ₩ 283.82
1 m 2021-01-27 오후 9:56:49 : ₩ 34,539,430.2 ₩ 1,419,843.1 ₩ 283.41
1 m 2021-01-27 오후 9:57:49 : ₩ 34,554,162.4 ₩ 1,420,311.1 ₩ 283.91
1 m 2021-01-27 오후 9:58:50 : ₩ 34,489,364.9 ₩ 1,418,500.6 ₩ 283.86
1 m 2021-01-27 오후 9:59:50 : ₩ 34,492,591.6 ₩ 1,418,358.9 ₩ 284.05
1 m 2021-01-27 오후 10:00:51 : ₩ 34,423,713.8 ₩ 1,414,075.6 ₩ 283.74
1 m 2021-01-27 오후 10:01:51 : ₩ 34,461,282.1 ₩ 1,414,795.6 ₩ 283.15
1 m 2021-01-27 오후 10:02:52 : ₩ 34,544,214.8 ₩ 1,422,561.5 ₩ 284.18
1 m 2021-01-27 오후 10:03:53 : ₩ 34,673,537.8 ₩ 1,424,468.1 ₩ 284.76
1 m 2021-01-27 오후 10:04:53 : ₩ 34,696,201.5 ₩ 1,426,229.1 ₩ 284.83
1 m 2021-01-27 오후 10:05:54 : ₩ 34,692,997.9 ₩ 1,425,865.2 ₩ 284.82
1 m 2021-01-27 오후 10:06:54 : ₩ 34,645,629.6 ₩ 1,426,036.8 ₩ 284.75
1 m 2021-01-27 오후 10:07:55 : ₩ 34,577,257.8 ₩ 1,423,635.3 ₩ 284.19
1 m 2021-01-27 오후 10:08:55 : ₩ 34,558,820.9 ₩ 1,423,737.6 ₩ 284.44
1 m 2021-01-27 오후 10:09:56 : ₩ 34,548,338.0 ₩ 1,423,583.0 ₩ 284.40
1 m 2021-01-27 오후 10:10:56 : ₩ 34,573,339.9 ₩ 1,430,048.0 ₩ 285.00
1 m 2021-01-27 오후 10:11:57 : ₩ 34,579,279.3 ₩ 1,429,160.9 ₩ 285.00
1 m 2021-01-27 오후 10:12:58 : ₩ 34,533,159.9 ₩ 1,429,830.2 ₩ 284.96
1 m 2021-01-27 오후 10:13:58 : ₩ 34,510,271.3 ₩ 1,426,662.8 ₩ 284.82
1 m 2021-01-27 오후 10:14:59 : ₩ 34,504,228.7 ₩ 1,426,051.9 ₩ 284.68
1 m 2021-01-27 오후 10:15:59 : ₩ 34,459,653.7 ₩ 1,423,261.9 ₩ 284.04
1 m 2021-01-27 오후 10:17:00 : ₩ 34,404,995.8 ₩ 1,421,960.4 ₩ 283.99
1 m 2021-01-27 오후 10:18:00 : ₩ 34,386,183.6 ₩ 1,419,624.5 ₩ 283.36
1 m 2021-01-27 오후 10:19:01 : ₩ 34,264,532.4 ₩ 1,416,307.9 ₩ 282.80
1 m 2021-01-27 오후 10:20:02 : ₩ 34,263,635.5 ₩ 1,416,293.6 ₩ 283.31
1 m 2021-01-27 오후 10:21:02 : ₩ 34,283,989.9 ₩ 1,415,310.7 ₩ 282.89
1 m 2021-01-27 오후 10:22:03 : ₩ 34,296,565.6 ₩ 1,416,461.2 ₩ 283.39
1 m 2021-01-27 오후 10:23:03 : ₩ 34,271,722.6 ₩ 1,412,514.0 ₩ 282.96
1 m 2021-01-27 오후 10:24:04 : ₩ 34,347,588.4 ₩ 1,416,438.8 ₩ 283.22
1 m 2021-01-27 오후 10:25:04 : ₩ 34,299,960.3 ₩ 1,415,787.0 ₩ 283.64
1 m 2021-01-27 오후 10:26:05 : ₩ 34,319,639.9 ₩ 1,414,908.1 ₩ 283.57
1 m 2021-01-27 오후 10:27:06 : ₩ 34,398,765.3 ₩ 1,418,321.9 ₩ 283.31
1 m 2021-01-27 오후 10:28:06 : ₩ 34,408,995.7 ₩ 1,419,417.4 ₩ 283.23
1 m 2021-01-27 오후 10:29:08 : ₩ 34,365,957.8 ₩ 1,416,817.0 ₩ 283.77
1 m 2021-01-27 오후 10:30:09 : ₩ 34,369,517.2 ₩ 1,416,281.4 ₩ 283.23
1 m 2021-01-27 오후 10:31:09 : ₩ 34,299,195.0 ₩ 1,412,915.7 ₩ 283.51
1 m 2021-01-27 오후 10:32:10 : ₩ 34,315,898.9 ₩ 1,412,411.9 ₩ 283.00
1 m 2021-01-27 오후 10:33:11 : ₩ 34,306,768.3 ₩ 1,413,325.8 ₩ 283.07
1 m 2021-01-27 오후 10:34:11 : ₩ 34,301,631.1 ₩ 1,412,766.8 ₩ 283.49
1 m 2021-01-27 오후 10:35:14 : ₩ 34,274,489.7 ₩ 1,410,695.3 ₩ 283.46
1 m 2021-01-27 오후 10:36:14 : ₩ 34,331,209.9 ₩ 1,410,444.6 ₩ 283.76
1 m 2021-01-27 오후 10:37:15 : ₩ 34,403,392.0 ₩ 1,414,743.7 ₩ 283.74
1 m 2021-01-27 오후 10:38:15 : ₩ 34,276,548.1 ₩ 1,410,631.8 ₩ 283.77
1 m 2021-01-27 오후 10:39:16 : ₩ 34,292,783.7 ₩ 1,411,667.5 ₩ 283.62
1 m 2021-01-27 오후 10:40:17 : ₩ 34,268,015.1 ₩ 1,410,031.3 ₩ 283.05
1 m 2021-01-27 오후 10:41:18 : ₩ 34,301,169.1 ₩ 1,411,472.2 ₩ 283.07
1 m 2021-01-27 오후 10:42:18 : ₩ 34,299,265.8 ₩ 1,412,277.7 ₩ 283.18
1 m 2021-01-27 오후 10:43:19 : ₩ 34,299,229.1 ₩ 1,411,399.4 ₩ 283.63
1 m 2021-01-27 오후 10:44:19 : ₩ 34,313,635.7 ₩ 1,412,835.1 ₩ 283.65
1 m 2021-01-27 오후 10:45:21 : ₩ 34,292,442.5 ₩ 1,411,731.2 ₩ 283.11
1 m 2021-01-27 오후 10:46:21 : ₩ 34,300,025.4 ₩ 1,411,267.7 ₩ 282.99
1 m 2021-01-27 오후 10:47:23 : ₩ 34,309,385.5 ₩ 1,411,108.0 ₩ 283.56
1 m 2021-01-27 오후 10:48:24 : ₩ 34,375,968.2 ₩ 1,414,961.4 ₩ 283.84
1 m 2021-01-27 오후 10:49:24 : ₩ 34,366,948.5 ₩ 1,414,733.3 ₩ 283.30
1 m 2021-01-27 오후 10:50:25 : ₩ 34,300,735.9 ₩ 1,411,280.0 ₩ 283.57
1 m 2021-01-27 오후 10:51:25 : ₩ 34,273,749.7 ₩ 1,407,034.9 ₩ 283.35
1 m 2021-01-27 오후 10:52:26 : ₩ 34,258,458.5 ₩ 1,406,722.7 ₩ 282.81
1 m 2021-01-27 오후 10:53:27 : ₩ 34,254,102.9 ₩ 1,406,263.3 ₩ 282.22
1 m 2021-01-27 오후 10:54:27 : ₩ 34,209,070.9 ₩ 1,405,970.6 ₩ 282.63
1 m 2021-01-27 오후 10:55:28 : ₩ 34,214,510.6 ₩ 1,405,869.3 ₩ 282.70
1 m 2021-01-27 오후 10:56:28 : ₩ 34,185,907.2 ₩ 1,403,658.4 ₩ 282.00
1 m 2021-01-27 오후 10:57:29 : ₩ 34,120,427.6 ₩ 1,399,231.0 ₩ 281.91
1 m 2021-01-27 오후 10:58:29 : ₩ 34,141,043.1 ₩ 1,397,835.0 ₩ 281.45
1 m 2021-01-27 오후 10:59:30 : ₩ 34,122,466.1 ₩ 1,397,522.1 ₩ 282.33
1 m 2021-01-27 오후 11:00:30 : ₩ 34,037,496.0 ₩ 1,392,083.5 ₩ 281.03
1 m 2021-01-27 오후 11:01:31 : ₩ 34,037,587.4 ₩ 1,391,426.6 ₩ 281.19
1 m 2021-01-27 오후 11:02:32 : ₩ 34,012,257.2 ₩ 1,389,439.2 ₩ 281.10
1 m 2021-01-27 오후 11:03:32 : ₩ 33,958,847.3 ₩ 1,386,047.4 ₩ 280.37
1 m 2021-01-27 오후 11:04:33 : ₩ 33,858,111.4 ₩ 1,383,296.7 ₩ 280.13
1 m 2021-01-27 오후 11:05:33 : ₩ 33,892,065.5 ₩ 1,383,304.4 ₩ 280.12
1 m 2021-01-27 오후 11:06:34 : ₩ 34,079,301.7 ₩ 1,391,636.5 ₩ 281.23
1 m 2021-01-27 오후 11:07:35 : ₩ 34,069,471.2 ₩ 1,391,104.9 ₩ 281.62
1 m 2021-01-27 오후 11:08:36 : ₩ 33,982,366.7 ₩ 1,389,785.5 ₩ 280.91
1 m 2021-01-27 오후 11:09:37 : ₩ 33,986,709.6 ₩ 1,390,986.4 ₩ 280.95
1 m 2021-01-27 오후 11:10:38 : ₩ 33,976,458.9 ₩ 1,391,594.5 ₩ 280.54
1 m 2021-01-27 오후 11:11:38 : ₩ 34,002,486.2 ₩ 1,395,920.8 ₩ 281.22
1 m 2021-01-27 오후 11:12:39 : ₩ 34,052,205.7 ₩ 1,395,959.6 ₩ 281.18
1 m 2021-01-27 오후 11:13:39 : ₩ 34,052,365.0 ₩ 1,395,332.2 ₩ 281.73
1 m 2021-01-27 오후 11:14:41 : ₩ 34,053,354.2 ₩ 1,394,440.5 ₩ 281.58
1 m 2021-01-27 오후 11:15:42 : ₩ 34,139,926.9 ₩ 1,398,426.1 ₩ 281.33
1 m 2021-01-27 오후 11:16:43 : ₩ 34,191,390.2 ₩ 1,400,772.4 ₩ 282.74
1 m 2021-01-27 오후 11:17:44 : ₩ 34,203,150.7 ₩ 1,402,419.8 ₩ 282.86
1 m 2021-01-27 오후 11:18:44 : ₩ 34,250,252.4 ₩ 1,403,608.5 ₩ 282.97
1 m 2021-01-27 오후 11:19:45 : ₩ 34,228,613.1 ₩ 1,400,999.9 ₩ 283.80
1 m 2021-01-27 오후 11:20:45 : ₩ 34,087,638.1 ₩ 1,395,070.2 ₩ 283.57
1 m 2021-01-27 오후 11:21:47 : ₩ 34,084,162.5 ₩ 1,394,380.9 ₩ 283.03
1 m 2021-01-27 오후 11:22:48 : ₩ 34,142,583.7 ₩ 1,397,046.4 ₩ 283.04
1 m 2021-01-27 오후 11:23:49 : ₩ 34,165,974.6 ₩ 1,398,708.9 ₩ 283.05
1 m 2021-01-27 오후 11:24:50 : ₩ 34,168,994.5 ₩ 1,397,271.0 ₩ 283.03
1 m 2021-01-27 오후 11:25:50 : ₩ 34,137,977.4 ₩ 1,393,836.6 ₩ 282.97
1 m 2021-01-27 오후 11:26:51 : ₩ 34,102,081.8 ₩ 1,390,879.3 ₩ 282.74
1 m 2021-01-27 오후 11:27:52 : ₩ 34,063,187.2 ₩ 1,390,904.8 ₩ 282.08
1 m 2021-01-27 오후 11:28:53 : ₩ 34,126,881.5 ₩ 1,394,960.4 ₩ 282.74
1 m 2021-01-27 오후 11:29:53 : ₩ 34,048,061.4 ₩ 1,391,128.1 ₩ 281.43
1 m 2021-01-27 오후 11:30:54 : ₩ 33,983,014.3 ₩ 1,385,642.9 ₩ 280.91
1 m 2021-01-27 오후 11:31:55 : ₩ 33,906,007.3 ₩ 1,378,892.3 ₩ 280.28
1 m 2021-01-27 오후 11:32:55 : ₩ 33,895,353.8 ₩ 1,379,703.4 ₩ 280.96
1 m 2021-01-27 오후 11:33:56 : ₩ 33,834,542.6 ₩ 1,375,627.9 ₩ 280.25
1 m 2021-01-27 오후 11:34:56 : ₩ 33,885,193.8 ₩ 1,377,203.5 ₩ 280.81
1 m 2021-01-27 오후 11:35:57 : ₩ 33,761,214.9 ₩ 1,372,766.3 ₩ 279.35
1 m 2021-01-27 오후 11:36:57 : ₩ 33,728,957.1 ₩ 1,371,389.6 ₩ 278.96
1 m 2021-01-27 오후 11:37:58 : ₩ 33,583,997.7 ₩ 1,367,302.3 ₩ 277.76
1 m 2021-01-27 오후 11:38:58 : ₩ 33,560,608.5 ₩ 1,373,593.4 ₩ 277.96
1 m 2021-01-27 오후 11:39:59 : ₩ 33,528,698.8 ₩ 1,372,828.8 ₩ 277.62
1 m 2021-01-27 오후 11:40:59 : ₩ 33,730,024.7 ₩ 1,381,879.3 ₩ 278.90
1 m 2021-01-27 오후 11:42:00 : ₩ 33,645,536.1 ₩ 1,377,682.8 ₩ 278.16
1 m 2021-01-27 오후 11:43:00 : ₩ 33,458,182.8 ₩ 1,371,382.8 ₩ 277.18
1 m 2021-01-27 오후 11:44:01 : ₩ 33,430,036.6 ₩ 1,372,441.5 ₩ 277.12
1 m 2021-01-27 오후 11:45:02 : ₩ 33,449,659.4 ₩ 1,377,187.5 ₩ 277.30
1 m 2021-01-27 오후 11:46:02 : ₩ 33,475,264.9 ₩ 1,379,546.2 ₩ 277.96
1 m 2021-01-27 오후 11:47:03 : ₩ 33,540,281.2 ₩ 1,384,081.3 ₩ 278.18
1 m 2021-01-27 오후 11:48:04 : ₩ 33,452,851.6 ₩ 1,376,440.6 ₩ 277.35
1 m 2021-01-27 오후 11:49:04 : ₩ 33,272,175.4 ₩ 1,371,732.0 ₩ 276.95
1 m 2021-01-27 오후 11:50:06 : ₩ 33,218,175.2 ₩ 1,372,703.4 ₩ 276.36
1 m 2021-01-27 오후 11:51:07 : ₩ 33,281,301.2 ₩ 1,377,646.5 ₩ 277.10
1 m 2021-01-27 오후 11:52:07 : ₩ 33,261,995.0 ₩ 1,378,752.2 ₩ 277.02
1 m 2021-01-27 오후 11:53:08 : ₩ 33,240,765.8 ₩ 1,379,150.1 ₩ 277.02
1 m 2021-01-27 오후 11:54:09 : ₩ 33,200,234.9 ₩ 1,376,088.0 ₩ 276.42
1 m 2021-01-27 오후 11:55:10 : ₩ 33,398,865.1 ₩ 1,383,836.6 ₩ 277.44
1 m 2021-01-27 오후 11:56:11 : ₩ 33,439,665.3 ₩ 1,384,426.0 ₩ 277.95
1 m 2021-01-27 오후 11:57:11 : ₩ 33,542,586.7 ₩ 1,386,985.8 ₩ 278.25
1 m 2021-01-27 오후 11:58:13 : ₩ 33,503,870.1 ₩ 1,390,984.9 ₩ 278.77
1 m 2021-01-27 오후 11:59:13 : ₩ 33,518,680.8 ₩ 1,390,793.0 ₩ 278.41
1 m 2021-01-28 오전 12:00:14 : ₩ 33,503,664.4 ₩ 1,386,801.0 ₩ 278.87