가상화폐가격
2021-01-28 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보
empty1234
2021. 1. 28. 00:00
1 m 2021-01-27 오전 8:07:34 : ₩ 36,167,271.4 ₩ 1,511,394.6 ₩ 297.14
1 m 2021-01-27 오전 8:08:34 : ₩ 36,147,302.8 ₩ 1,513,839.3 ₩ 297.24
1 m 2021-01-27 오전 8:09:35 : ₩ 36,087,328.9 ₩ 1,509,901.0 ₩ 297.00
1 m 2021-01-27 오전 8:10:37 : ₩ 36,046,648.9 ₩ 1,508,264.0 ₩ 297.11
1 m 2021-01-27 오전 8:11:38 : ₩ 36,032,942.1 ₩ 1,506,768.6 ₩ 296.83
1 m 2021-01-27 오전 8:12:38 : ₩ 36,012,693.0 ₩ 1,509,640.9 ₩ 296.98
1 m 2021-01-27 오전 8:13:39 : ₩ 35,966,278.6 ₩ 1,507,566.4 ₩ 296.27
1 m 2021-01-27 오전 8:14:39 : ₩ 35,964,771.9 ₩ 1,505,601.0 ₩ 296.94
1 m 2021-01-27 오전 8:15:40 : ₩ 36,026,061.7 ₩ 1,507,839.7 ₩ 297.02
1 m 2021-01-27 오전 8:16:40 : ₩ 36,056,121.6 ₩ 1,510,090.4 ₩ 297.17
1 m 2021-01-27 오전 8:17:41 : ₩ 36,027,282.1 ₩ 1,509,170.7 ₩ 297.17
1 m 2021-01-27 오전 8:18:42 : ₩ 36,050,140.1 ₩ 1,508,910.2 ₩ 297.64
1 m 2021-01-27 오전 8:19:42 : ₩ 36,060,867.2 ₩ 1,509,585.6 ₩ 297.68
1 m 2021-01-27 오전 8:20:43 : ₩ 36,112,277.8 ₩ 1,509,553.0 ₩ 297.26
1 m 2021-01-27 오전 8:21:43 : ₩ 36,108,649.3 ₩ 1,509,945.1 ₩ 297.66
1 m 2021-01-27 오전 8:22:44 : ₩ 36,118,054.5 ₩ 1,509,403.5 ₩ 297.60
1 m 2021-01-27 오전 8:23:44 : ₩ 36,104,755.1 ₩ 1,509,091.9 ₩ 297.67
1 m 2021-01-27 오전 8:24:45 : ₩ 36,106,587.4 ₩ 1,509,568.0 ₩ 297.14
1 m 2021-01-27 오전 8:25:45 : ₩ 36,127,672.8 ₩ 1,509,907.2 ₩ 297.69
1 m 2021-01-27 오전 8:26:46 : ₩ 36,096,211.1 ₩ 1,505,565.4 ₩ 297.58
1 m 2021-01-27 오전 8:27:46 : ₩ 36,094,460.9 ₩ 1,505,983.4 ₩ 297.76
1 m 2021-01-27 오전 8:28:47 : ₩ 36,085,817.8 ₩ 1,507,749.0 ₩ 297.23
1 m 2021-01-27 오전 8:29:47 : ₩ 36,087,900.3 ₩ 1,507,459.3 ₩ 297.76
1 m 2021-01-27 오전 8:30:48 : ₩ 36,179,356.1 ₩ 1,511,568.4 ₩ 297.85
1 m 2021-01-27 오전 8:31:48 : ₩ 36,185,116.8 ₩ 1,510,312.2 ₩ 297.86
1 m 2021-01-27 오전 8:32:49 : ₩ 36,158,398.3 ₩ 1,508,558.1 ₩ 297.63
1 m 2021-01-27 오전 8:33:49 : ₩ 36,104,231.8 ₩ 1,506,000.8 ₩ 297.55
1 m 2021-01-27 오전 8:34:50 : ₩ 36,032,361.4 ₩ 1,504,341.1 ₩ 297.46
1 m 2021-01-27 오전 8:35:50 : ₩ 36,040,799.7 ₩ 1,504,887.0 ₩ 296.91
1 m 2021-01-27 오전 8:36:51 : ₩ 36,062,549.7 ₩ 1,504,459.5 ₩ 297.05
1 m 2021-01-27 오전 8:37:51 : ₩ 36,039,422.5 ₩ 1,503,956.4 ₩ 297.38
1 m 2021-01-27 오전 8:38:52 : ₩ 36,003,721.0 ₩ 1,498,302.7 ₩ 296.94
1 m 2021-01-27 오전 8:39:52 : ₩ 35,980,282.6 ₩ 1,497,341.5 ₩ 296.91
1 m 2021-01-27 오전 8:40:53 : ₩ 36,018,203.8 ₩ 1,499,688.0 ₩ 296.89
1 m 2021-01-27 오전 8:41:53 : ₩ 36,056,263.2 ₩ 1,502,575.9 ₩ 296.93
1 m 2021-01-27 오전 8:42:55 : ₩ 36,059,301.4 ₩ 1,503,027.8 ₩ 296.94
1 m 2021-01-27 오전 8:43:55 : ₩ 36,050,666.3 ₩ 1,501,512.0 ₩ 296.91
1 m 2021-01-27 오전 8:44:56 : ₩ 35,999,579.7 ₩ 1,500,847.8 ₩ 296.92
1 m 2021-01-27 오전 8:45:56 : ₩ 36,027,664.5 ₩ 1,500,685.8 ₩ 296.95
1 m 2021-01-27 오전 8:46:57 : ₩ 36,006,472.2 ₩ 1,501,311.6 ₩ 296.89
1 m 2021-01-27 오전 8:47:57 : ₩ 36,001,485.4 ₩ 1,500,511.0 ₩ 296.30
1 m 2021-01-27 오전 8:48:58 : ₩ 35,989,272.1 ₩ 1,498,883.3 ₩ 296.84
1 m 2021-01-27 오전 8:49:58 : ₩ 35,996,142.6 ₩ 1,496,400.3 ₩ 296.88
1 m 2021-01-27 오전 8:50:59 : ₩ 36,001,801.7 ₩ 1,496,136.5 ₩ 297.47
1 m 2021-01-27 오전 8:51:59 : ₩ 36,009,077.9 ₩ 1,496,135.5 ₩ 296.85
1 m 2021-01-27 오전 8:53:00 : ₩ 36,020,020.6 ₩ 1,496,967.0 ₩ 297.48
1 m 2021-01-27 오전 8:54:00 : ₩ 36,010,004.3 ₩ 1,496,751.4 ₩ 297.00
1 m 2021-01-27 오전 8:55:01 : ₩ 36,039,334.4 ₩ 1,496,902.6 ₩ 296.91
1 m 2021-01-27 오전 8:56:01 : ₩ 36,043,569.7 ₩ 1,496,075.4 ₩ 296.43
1 m 2021-01-27 오전 8:57:02 : ₩ 36,044,901.2 ₩ 1,497,334.1 ₩ 296.87
1 m 2021-01-27 오전 8:58:02 : ₩ 36,008,531.9 ₩ 1,497,260.3 ₩ 296.75
1 m 2021-01-27 오전 8:59:03 : ₩ 35,999,869.2 ₩ 1,503,377.7 ₩ 296.84
1 m 2021-01-27 오전 9:00:03 : ₩ 35,971,457.5 ₩ 1,509,006.7 ₩ 297.42
1 m 2021-01-27 오전 9:01:04 : ₩ 35,981,575.2 ₩ 1,511,846.1 ₩ 296.94
1 m 2021-01-27 오전 9:02:04 : ₩ 35,913,432.2 ₩ 1,513,728.4 ₩ 296.97
1 m 2021-01-27 오전 9:03:05 : ₩ 35,870,786.0 ₩ 1,511,088.7 ₩ 296.98
1 m 2021-01-27 오전 9:04:06 : ₩ 35,824,297.1 ₩ 1,509,239.9 ₩ 296.93
1 m 2021-01-27 오전 9:05:06 : ₩ 35,741,749.0 ₩ 1,503,886.9 ₩ 296.73
1 m 2021-01-27 오전 9:06:07 : ₩ 35,734,499.5 ₩ 1,495,831.8 ₩ 295.98
1 m 2021-01-27 오전 9:07:07 : ₩ 35,734,173.7 ₩ 1,496,538.0 ₩ 295.91
1 m 2021-01-27 오전 9:08:08 : ₩ 35,747,158.7 ₩ 1,497,051.1 ₩ 295.86
1 m 2021-01-27 오전 9:09:08 : ₩ 35,758,524.2 ₩ 1,497,274.4 ₩ 295.90
1 m 2021-01-27 오전 9:10:09 : ₩ 35,726,627.7 ₩ 1,494,776.6 ₩ 296.05
1 m 2021-01-27 오전 9:11:09 : ₩ 35,765,428.0 ₩ 1,497,203.9 ₩ 296.12
1 m 2021-01-27 오전 9:12:10 : ₩ 35,746,449.5 ₩ 1,497,512.7 ₩ 296.61
1 m 2021-01-27 오전 9:13:10 : ₩ 35,737,506.6 ₩ 1,494,992.4 ₩ 296.09
1 m 2021-01-27 오전 9:14:11 : ₩ 35,752,323.7 ₩ 1,493,387.0 ₩ 296.19
1 m 2021-01-27 오전 9:15:11 : ₩ 35,712,610.1 ₩ 1,492,130.2 ₩ 295.88
1 m 2021-01-27 오전 9:16:12 : ₩ 35,725,941.1 ₩ 1,492,583.5 ₩ 296.02
1 m 2021-01-27 오전 9:17:12 : ₩ 35,768,840.9 ₩ 1,494,122.0 ₩ 296.09
1 m 2021-01-27 오전 9:18:13 : ₩ 35,758,435.2 ₩ 1,492,898.8 ₩ 296.06
1 m 2021-01-27 오전 9:19:13 : ₩ 35,719,128.7 ₩ 1,490,345.9 ₩ 296.46
1 m 2021-01-27 오전 9:20:14 : ₩ 35,721,667.5 ₩ 1,492,188.7 ₩ 295.94
1 m 2021-01-27 오전 9:21:14 : ₩ 35,733,831.7 ₩ 1,491,747.7 ₩ 295.94
1 m 2021-01-27 오전 9:22:15 : ₩ 35,788,749.2 ₩ 1,496,818.4 ₩ 296.49
1 m 2021-01-27 오전 9:23:15 : ₩ 35,748,750.1 ₩ 1,494,125.8 ₩ 296.01
1 m 2021-01-27 오전 9:24:16 : ₩ 35,752,541.7 ₩ 1,495,279.5 ₩ 296.49
1 m 2021-01-27 오전 9:25:16 : ₩ 35,744,776.9 ₩ 1,496,238.5 ₩ 296.67
1 m 2021-01-27 오전 9:26:17 : ₩ 35,771,913.4 ₩ 1,497,153.0 ₩ 296.63
1 m 2021-01-27 오전 9:27:17 : ₩ 35,753,853.0 ₩ 1,496,174.9 ₩ 296.56
1 m 2021-01-27 오전 9:28:18 : ₩ 35,770,641.5 ₩ 1,495,703.7 ₩ 296.12
1 m 2021-01-27 오전 9:29:19 : ₩ 35,763,497.8 ₩ 1,496,184.0 ₩ 296.11
1 m 2021-01-27 오전 9:30:19 : ₩ 35,778,841.6 ₩ 1,496,767.1 ₩ 296.71
1 m 2021-01-27 오전 9:31:20 : ₩ 35,870,108.6 ₩ 1,500,529.3 ₩ 296.29
1 m 2021-01-27 오전 9:32:20 : ₩ 35,901,674.3 ₩ 1,502,223.8 ₩ 296.76
1 m 2021-01-27 오전 9:33:21 : ₩ 35,850,579.7 ₩ 1,500,123.2 ₩ 296.81
1 m 2021-01-27 오전 9:34:21 : ₩ 35,789,405.7 ₩ 1,498,400.4 ₩ 296.23
1 m 2021-01-27 오전 9:35:22 : ₩ 35,778,886.3 ₩ 1,498,747.1 ₩ 296.22
1 m 2021-01-27 오전 9:36:22 : ₩ 35,792,501.2 ₩ 1,498,632.0 ₩ 296.16
1 m 2021-01-27 오전 9:37:23 : ₩ 35,766,896.5 ₩ 1,498,156.8 ₩ 296.51
1 m 2021-01-27 오전 9:38:24 : ₩ 35,602,556.0 ₩ 1,489,133.3 ₩ 295.80
1 m 2021-01-27 오전 9:39:25 : ₩ 35,556,207.7 ₩ 1,486,175.9 ₩ 295.76
1 m 2021-01-27 오전 9:40:25 : ₩ 35,504,519.9 ₩ 1,486,997.3 ₩ 296.00
1 m 2021-01-27 오전 9:41:26 : ₩ 35,492,750.4 ₩ 1,485,189.5 ₩ 295.99
1 m 2021-01-27 오전 9:42:26 : ₩ 35,531,495.8 ₩ 1,487,292.6 ₩ 296.26
1 m 2021-01-27 오전 9:43:27 : ₩ 35,529,811.4 ₩ 1,488,036.7 ₩ 296.78
1 m 2021-01-27 오전 9:44:27 : ₩ 35,548,212.2 ₩ 1,487,402.3 ₩ 296.83
1 m 2021-01-27 오전 9:45:28 : ₩ 35,568,910.7 ₩ 1,486,728.9 ₩ 296.40
1 m 2021-01-27 오전 9:46:28 : ₩ 35,591,047.3 ₩ 1,487,155.6 ₩ 296.85
1 m 2021-01-27 오전 9:47:29 : ₩ 35,589,071.7 ₩ 1,488,725.6 ₩ 296.28
1 m 2021-01-27 오전 9:48:29 : ₩ 35,622,023.2 ₩ 1,490,512.7 ₩ 296.81
1 m 2021-01-27 오전 9:49:30 : ₩ 35,609,351.7 ₩ 1,488,829.8 ₩ 296.70
1 m 2021-01-27 오전 9:50:30 : ₩ 35,599,264.1 ₩ 1,488,843.1 ₩ 296.12
1 m 2021-01-27 오전 9:51:31 : ₩ 35,617,243.0 ₩ 1,489,415.6 ₩ 295.64
1 m 2021-01-27 오전 9:52:32 : ₩ 35,625,051.3 ₩ 1,488,113.9 ₩ 296.05
1 m 2021-01-27 오전 9:53:33 : ₩ 35,599,505.9 ₩ 1,484,145.7 ₩ 295.45
1 m 2021-01-27 오전 9:54:33 : ₩ 35,468,327.0 ₩ 1,480,027.2 ₩ 295.79
1 m 2021-01-27 오전 9:55:34 : ₩ 35,488,596.6 ₩ 1,482,247.8 ₩ 295.46
1 m 2021-01-27 오전 9:56:36 : ₩ 35,599,476.8 ₩ 1,486,276.3 ₩ 296.07
1 m 2021-01-27 오전 9:57:36 : ₩ 35,616,044.6 ₩ 1,485,937.0 ₩ 296.01
1 m 2021-01-27 오전 9:58:37 : ₩ 35,671,688.5 ₩ 1,487,803.8 ₩ 296.12
1 m 2021-01-27 오전 9:59:37 : ₩ 35,697,381.9 ₩ 1,487,229.2 ₩ 296.48
1 m 2021-01-27 오전 10:00:38 : ₩ 35,831,648.5 ₩ 1,491,920.2 ₩ 296.07
1 m 2021-01-27 오전 10:01:39 : ₩ 35,859,468.3 ₩ 1,491,962.3 ₩ 296.03
1 m 2021-01-27 오전 10:02:39 : ₩ 35,925,841.6 ₩ 1,494,199.6 ₩ 296.07
1 m 2021-01-27 오전 10:03:40 : ₩ 35,855,069.3 ₩ 1,492,038.2 ₩ 295.93
1 m 2021-01-27 오전 10:04:41 : ₩ 35,727,111.8 ₩ 1,485,035.4 ₩ 295.79
1 m 2021-01-27 오전 10:05:41 : ₩ 35,720,668.5 ₩ 1,484,395.9 ₩ 295.60
1 m 2021-01-27 오전 10:06:43 : ₩ 35,725,822.2 ₩ 1,485,401.3 ₩ 295.63
1 m 2021-01-27 오전 10:07:44 : ₩ 35,758,838.1 ₩ 1,485,885.6 ₩ 295.28
1 m 2021-01-27 오전 10:08:44 : ₩ 35,727,344.3 ₩ 1,485,025.9 ₩ 295.78
1 m 2021-01-27 오전 10:09:45 : ₩ 35,687,812.6 ₩ 1,483,567.4 ₩ 295.74
1 m 2021-01-27 오전 10:10:45 : ₩ 35,657,636.2 ₩ 1,481,586.0 ₩ 295.83
1 m 2021-01-27 오전 10:11:46 : ₩ 35,720,005.5 ₩ 1,483,628.8 ₩ 295.90
1 m 2021-01-27 오전 10:12:47 : ₩ 35,709,904.9 ₩ 1,483,826.7 ₩ 295.85
1 m 2021-01-27 오전 10:13:47 : ₩ 35,736,012.7 ₩ 1,484,600.1 ₩ 295.89
1 m 2021-01-27 오전 10:14:48 : ₩ 35,695,434.0 ₩ 1,484,386.2 ₩ 295.84
1 m 2021-01-27 오전 10:15:49 : ₩ 35,712,233.5 ₩ 1,484,870.2 ₩ 295.96
1 m 2021-01-27 오전 10:16:50 : ₩ 35,722,213.0 ₩ 1,482,553.8 ₩ 295.31
1 m 2021-01-27 오전 10:17:50 : ₩ 35,613,134.9 ₩ 1,479,557.7 ₩ 295.75
1 m 2021-01-27 오전 10:18:51 : ₩ 35,645,171.1 ₩ 1,482,397.6 ₩ 295.61
1 m 2021-01-27 오전 10:19:51 : ₩ 35,662,615.1 ₩ 1,482,398.0 ₩ 295.24
1 m 2021-01-27 오전 10:20:52 : ₩ 35,664,832.4 ₩ 1,482,327.1 ₩ 295.34
1 m 2021-01-27 오전 10:21:53 : ₩ 35,654,810.4 ₩ 1,480,331.1 ₩ 295.65
1 m 2021-01-27 오전 10:22:54 : ₩ 35,645,167.5 ₩ 1,479,154.8 ₩ 295.12
1 m 2021-01-27 오전 10:23:54 : ₩ 35,690,886.6 ₩ 1,480,047.3 ₩ 295.16
1 m 2021-01-27 오전 10:24:55 : ₩ 35,623,929.8 ₩ 1,478,281.4 ₩ 295.69
1 m 2021-01-27 오전 10:25:55 : ₩ 35,657,825.2 ₩ 1,477,331.3 ₩ 295.65
1 m 2021-01-27 오전 10:26:57 : ₩ 35,621,899.5 ₩ 1,473,960.8 ₩ 295.12
1 m 2021-01-27 오전 10:27:57 : ₩ 35,664,947.3 ₩ 1,475,128.9 ₩ 295.15
1 m 2021-01-27 오전 10:28:58 : ₩ 35,703,432.5 ₩ 1,476,011.2 ₩ 295.12
1 m 2021-01-27 오전 10:29:58 : ₩ 35,703,265.9 ₩ 1,475,006.4 ₩ 295.59
1 m 2021-01-27 오전 10:30:59 : ₩ 35,681,271.4 ₩ 1,473,999.0 ₩ 295.55
1 m 2021-01-27 오전 10:32:00 : ₩ 35,719,045.4 ₩ 1,476,807.4 ₩ 295.59
1 m 2021-01-27 오전 10:33:00 : ₩ 35,702,825.0 ₩ 1,478,184.9 ₩ 295.68
1 m 2021-01-27 오전 10:34:01 : ₩ 35,715,013.3 ₩ 1,479,361.6 ₩ 295.21
1 m 2021-01-27 오전 10:35:01 : ₩ 35,713,208.0 ₩ 1,478,022.1 ₩ 295.74
1 m 2021-01-27 오전 10:36:02 : ₩ 35,722,547.9 ₩ 1,478,244.7 ₩ 295.22
1 m 2021-01-27 오전 10:37:03 : ₩ 35,631,860.8 ₩ 1,473,622.9 ₩ 295.50
1 m 2021-01-27 오전 10:38:04 : ₩ 35,607,336.6 ₩ 1,473,510.4 ₩ 295.13
1 m 2021-01-27 오전 10:39:04 : ₩ 35,829,985.9 ₩ 1,479,279.2 ₩ 296.01
1 m 2021-01-27 오전 10:40:05 : ₩ 35,738,283.3 ₩ 1,474,708.7 ₩ 295.86
1 m 2021-01-27 오전 10:41:05 : ₩ 35,681,074.8 ₩ 1,472,569.9 ₩ 295.51
1 m 2021-01-27 오전 10:42:06 : ₩ 35,693,446.7 ₩ 1,473,074.7 ₩ 295.14
1 m 2021-01-27 오전 10:43:06 : ₩ 35,717,611.8 ₩ 1,473,842.0 ₩ 295.65
1 m 2021-01-27 오전 10:44:07 : ₩ 35,679,922.3 ₩ 1,470,661.1 ₩ 295.53
1 m 2021-01-27 오전 10:45:07 : ₩ 35,669,781.7 ₩ 1,469,500.5 ₩ 295.00
1 m 2021-01-27 오전 10:46:08 : ₩ 35,673,806.8 ₩ 1,468,447.1 ₩ 294.93
1 m 2021-01-27 오전 10:47:08 : ₩ 35,601,342.3 ₩ 1,465,183.7 ₩ 294.91
1 m 2021-01-27 오전 10:48:09 : ₩ 35,577,352.0 ₩ 1,462,928.1 ₩ 294.87
1 m 2021-01-27 오전 10:49:10 : ₩ 35,549,087.5 ₩ 1,463,252.1 ₩ 294.82
1 m 2021-01-27 오전 10:50:10 : ₩ 35,550,481.5 ₩ 1,464,119.5 ₩ 294.30
1 m 2021-01-27 오전 10:51:11 : ₩ 35,525,417.7 ₩ 1,464,178.9 ₩ 294.65
1 m 2021-01-27 오전 10:52:11 : ₩ 35,552,476.2 ₩ 1,463,815.0 ₩ 294.25
1 m 2021-01-27 오전 10:53:12 : ₩ 35,553,609.2 ₩ 1,465,233.9 ₩ 294.22
1 m 2021-01-27 오전 10:54:12 : ₩ 35,581,537.8 ₩ 1,466,774.5 ₩ 294.74
1 m 2021-01-27 오전 10:55:13 : ₩ 35,595,783.5 ₩ 1,468,344.2 ₩ 294.82
1 m 2021-01-27 오전 10:56:13 : ₩ 35,599,022.7 ₩ 1,467,912.9 ₩ 294.82
1 m 2021-01-27 오전 10:57:14 : ₩ 35,618,003.9 ₩ 1,467,341.9 ₩ 294.35
1 m 2021-01-27 오전 10:58:14 : ₩ 35,629,245.2 ₩ 1,466,604.2 ₩ 294.90
1 m 2021-01-27 오전 10:59:15 : ₩ 35,631,987.5 ₩ 1,466,518.8 ₩ 294.82
1 m 2021-01-27 오전 11:00:15 : ₩ 35,637,651.1 ₩ 1,465,815.0 ₩ 294.86
1 m 2021-01-27 오전 11:01:16 : ₩ 35,583,877.2 ₩ 1,463,028.6 ₩ 294.83
1 m 2021-01-27 오전 11:02:16 : ₩ 35,614,037.2 ₩ 1,465,027.5 ₩ 294.83
1 m 2021-01-27 오전 11:03:17 : ₩ 35,679,016.7 ₩ 1,469,233.4 ₩ 294.89
1 m 2021-01-27 오전 11:04:19 : ₩ 35,695,846.0 ₩ 1,469,983.7 ₩ 294.90
1 m 2021-01-27 오전 11:05:19 : ₩ 35,680,279.7 ₩ 1,470,312.8 ₩ 294.42
1 m 2021-01-27 오전 11:06:20 : ₩ 35,693,027.1 ₩ 1,472,598.4 ₩ 294.91
1 m 2021-01-27 오전 11:07:20 : ₩ 35,678,410.3 ₩ 1,471,505.3 ₩ 294.89
1 m 2021-01-27 오전 11:08:21 : ₩ 35,677,440.0 ₩ 1,471,883.9 ₩ 294.95
1 m 2021-01-27 오전 11:09:21 : ₩ 35,651,136.6 ₩ 1,471,904.5 ₩ 294.99
1 m 2021-01-27 오전 11:10:22 : ₩ 35,680,229.3 ₩ 1,471,889.9 ₩ 295.54
1 m 2021-01-27 오전 11:11:22 : ₩ 35,700,041.2 ₩ 1,471,389.1 ₩ 295.47
1 m 2021-01-27 오전 11:12:23 : ₩ 35,695,054.2 ₩ 1,471,031.0 ₩ 295.40
1 m 2021-01-27 오전 11:13:23 : ₩ 35,698,197.9 ₩ 1,470,600.3 ₩ 295.51
1 m 2021-01-27 오전 11:14:24 : ₩ 35,747,095.5 ₩ 1,472,891.7 ₩ 295.67
1 m 2021-01-27 오전 11:15:24 : ₩ 35,716,685.2 ₩ 1,471,877.9 ₩ 295.70
1 m 2021-01-27 오전 11:16:25 : ₩ 35,737,556.5 ₩ 1,472,087.1 ₩ 295.20
1 m 2021-01-27 오전 11:17:26 : ₩ 35,743,725.7 ₩ 1,472,741.3 ₩ 295.15
1 m 2021-01-27 오전 11:18:26 : ₩ 35,737,966.4 ₩ 1,472,926.9 ₩ 295.25
1 m 2021-01-27 오전 11:19:28 : ₩ 35,745,766.2 ₩ 1,474,085.5 ₩ 295.14
1 m 2021-01-27 오전 11:20:29 : ₩ 35,718,705.6 ₩ 1,474,274.0 ₩ 295.26
1 m 2021-01-27 오전 11:21:29 : ₩ 35,740,396.5 ₩ 1,474,968.4 ₩ 295.81
1 m 2021-01-27 오전 11:22:30 : ₩ 35,734,401.7 ₩ 1,474,708.6 ₩ 295.07
1 m 2021-01-27 오전 11:23:30 : ₩ 35,744,876.6 ₩ 1,475,214.2 ₩ 295.74
1 m 2021-01-27 오전 11:24:31 : ₩ 35,723,517.4 ₩ 1,474,584.2 ₩ 295.75
1 m 2021-01-27 오전 11:25:31 : ₩ 35,727,887.1 ₩ 1,473,743.3 ₩ 295.35
1 m 2021-01-27 오전 11:26:32 : ₩ 35,743,407.3 ₩ 1,474,868.9 ₩ 295.40
1 m 2021-01-27 오전 11:27:32 : ₩ 35,747,047.5 ₩ 1,475,402.8 ₩ 295.29
1 m 2021-01-27 오전 11:28:33 : ₩ 35,709,590.4 ₩ 1,472,765.1 ₩ 295.23
1 m 2021-01-27 오전 11:29:34 : ₩ 35,719,254.3 ₩ 1,470,289.7 ₩ 295.14
1 m 2021-01-27 오전 11:30:34 : ₩ 35,729,305.3 ₩ 1,472,605.3 ₩ 295.72
1 m 2021-01-27 오전 11:31:35 : ₩ 35,740,860.2 ₩ 1,472,676.2 ₩ 295.73
1 m 2021-01-27 오전 11:32:35 : ₩ 35,742,416.6 ₩ 1,470,717.1 ₩ 295.24
1 m 2021-01-27 오전 11:33:37 : ₩ 35,732,307.3 ₩ 1,468,709.6 ₩ 295.21
1 m 2021-01-27 오전 11:34:38 : ₩ 35,702,368.3 ₩ 1,466,008.5 ₩ 295.14
1 m 2021-01-27 오전 11:35:39 : ₩ 35,693,663.9 ₩ 1,463,206.4 ₩ 295.05
1 m 2021-01-27 오전 11:36:39 : ₩ 35,713,133.5 ₩ 1,461,012.0 ₩ 295.00
1 m 2021-01-27 오전 11:37:40 : ₩ 35,679,463.5 ₩ 1,461,665.2 ₩ 295.48
1 m 2021-01-27 오전 11:38:40 : ₩ 35,669,818.1 ₩ 1,460,976.2 ₩ 295.02
1 m 2021-01-27 오전 11:39:41 : ₩ 35,674,469.5 ₩ 1,460,837.2 ₩ 295.46
1 m 2021-01-27 오전 11:40:41 : ₩ 35,680,803.3 ₩ 1,462,514.4 ₩ 295.04
1 m 2021-01-27 오전 11:41:42 : ₩ 35,671,817.0 ₩ 1,461,710.2 ₩ 295.12
1 m 2021-01-27 오전 11:42:42 : ₩ 35,716,623.3 ₩ 1,465,117.2 ₩ 295.13
1 m 2021-01-27 오전 11:43:43 : ₩ 35,746,538.6 ₩ 1,465,713.1 ₩ 295.72
1 m 2021-01-27 오전 11:44:43 : ₩ 35,739,376.0 ₩ 1,466,928.0 ₩ 295.81
1 m 2021-01-27 오전 11:45:44 : ₩ 35,708,252.1 ₩ 1,465,080.7 ₩ 295.85
1 m 2021-01-27 오전 11:46:44 : ₩ 35,709,905.9 ₩ 1,461,690.6 ₩ 295.30
1 m 2021-01-27 오전 11:47:46 : ₩ 35,748,848.6 ₩ 1,463,755.9 ₩ 295.92
1 m 2021-01-27 오전 11:48:46 : ₩ 35,766,897.0 ₩ 1,466,294.1 ₩ 295.46
1 m 2021-01-27 오전 11:49:47 : ₩ 35,757,621.1 ₩ 1,465,734.5 ₩ 295.85
1 m 2021-01-27 오전 11:50:48 : ₩ 35,755,555.3 ₩ 1,464,617.1 ₩ 295.91
1 m 2021-01-27 오전 11:51:48 : ₩ 35,740,112.5 ₩ 1,463,466.9 ₩ 295.40
1 m 2021-01-27 오전 11:52:49 : ₩ 35,734,037.8 ₩ 1,462,706.9 ₩ 295.34
1 m 2021-01-27 오전 11:53:49 : ₩ 35,707,977.7 ₩ 1,461,422.9 ₩ 295.34
1 m 2021-01-27 오전 11:54:50 : ₩ 35,711,304.6 ₩ 1,463,955.5 ₩ 295.38
1 m 2021-01-27 오전 11:55:50 : ₩ 35,711,679.8 ₩ 1,463,267.3 ₩ 295.38
1 m 2021-01-27 오전 11:56:51 : ₩ 35,717,101.4 ₩ 1,463,447.9 ₩ 295.36
1 m 2021-01-27 오전 11:57:51 : ₩ 35,721,740.8 ₩ 1,461,806.2 ₩ 295.77
1 m 2021-01-27 오전 11:58:52 : ₩ 35,685,042.2 ₩ 1,457,939.1 ₩ 295.17
1 m 2021-01-27 오전 11:59:52 : ₩ 35,658,807.7 ₩ 1,455,163.7 ₩ 294.93
1 m 2021-01-27 오후 12:00:53 : ₩ 35,474,268.1 ₩ 1,454,971.0 ₩ 294.48
1 m 2021-01-27 오후 12:01:54 : ₩ 35,505,087.7 ₩ 1,456,042.2 ₩ 295.01
1 m 2021-01-27 오후 12:02:54 : ₩ 35,529,417.1 ₩ 1,457,116.0 ₩ 294.50
1 m 2021-01-27 오후 12:03:55 : ₩ 35,534,693.1 ₩ 1,457,633.4 ₩ 294.70
1 m 2021-01-27 오후 12:04:55 : ₩ 35,547,369.0 ₩ 1,457,556.3 ₩ 295.38
1 m 2021-01-27 오후 12:05:56 : ₩ 35,552,519.2 ₩ 1,458,003.2 ₩ 295.83
1 m 2021-01-27 오후 12:06:56 : ₩ 35,530,579.1 ₩ 1,457,550.5 ₩ 295.37
1 m 2021-01-27 오후 12:07:57 : ₩ 35,523,561.7 ₩ 1,456,679.6 ₩ 295.22
1 m 2021-01-27 오후 12:08:57 : ₩ 35,484,881.9 ₩ 1,455,655.4 ₩ 295.68
1 m 2021-01-27 오후 12:09:58 : ₩ 35,513,610.2 ₩ 1,456,026.9 ₩ 295.12
1 m 2021-01-27 오후 12:10:59 : ₩ 35,496,001.3 ₩ 1,455,286.5 ₩ 294.88
1 m 2021-01-27 오후 12:11:59 : ₩ 35,486,127.4 ₩ 1,454,310.3 ₩ 294.76
1 m 2021-01-27 오후 12:13:00 : ₩ 35,459,385.5 ₩ 1,454,533.3 ₩ 294.29
1 m 2021-01-27 오후 12:14:00 : ₩ 35,457,426.9 ₩ 1,454,102.0 ₩ 294.37
1 m 2021-01-27 오후 12:15:01 : ₩ 35,456,836.3 ₩ 1,452,777.5 ₩ 294.55
1 m 2021-01-27 오후 12:16:01 : ₩ 35,407,762.7 ₩ 1,453,725.5 ₩ 295.00
1 m 2021-01-27 오후 12:17:02 : ₩ 35,347,182.0 ₩ 1,452,488.0 ₩ 294.39
1 m 2021-01-27 오후 12:18:02 : ₩ 35,292,266.8 ₩ 1,456,087.3 ₩ 294.78
1 m 2021-01-27 오후 12:19:03 : ₩ 35,275,901.7 ₩ 1,456,342.9 ₩ 294.61
1 m 2021-01-27 오후 12:20:03 : ₩ 35,314,322.0 ₩ 1,456,570.1 ₩ 294.38
1 m 2021-01-27 오후 12:21:04 : ₩ 35,272,936.6 ₩ 1,456,328.2 ₩ 294.69
1 m 2021-01-27 오후 12:22:04 : ₩ 35,307,802.6 ₩ 1,456,264.0 ₩ 294.69
1 m 2021-01-27 오후 12:23:05 : ₩ 35,294,225.8 ₩ 1,456,302.6 ₩ 294.26
1 m 2021-01-27 오후 12:24:05 : ₩ 35,324,860.0 ₩ 1,457,619.3 ₩ 294.22
1 m 2021-01-27 오후 12:25:06 : ₩ 35,359,191.0 ₩ 1,457,802.1 ₩ 294.75
1 m 2021-01-27 오후 12:26:06 : ₩ 35,364,483.9 ₩ 1,459,156.2 ₩ 294.33
1 m 2021-01-27 오후 12:27:07 : ₩ 35,368,735.9 ₩ 1,458,871.1 ₩ 295.01
1 m 2021-01-27 오후 12:28:07 : ₩ 35,373,142.3 ₩ 1,458,871.1 ₩ 294.98
1 m 2021-01-27 오후 12:29:08 : ₩ 35,389,133.5 ₩ 1,458,112.9 ₩ 294.94
1 m 2021-01-27 오후 12:30:08 : ₩ 35,374,421.7 ₩ 1,457,675.1 ₩ 294.40
1 m 2021-01-27 오후 12:31:09 : ₩ 35,468,908.3 ₩ 1,457,985.3 ₩ 294.93
1 m 2021-01-27 오후 12:32:09 : ₩ 35,416,355.4 ₩ 1,459,565.5 ₩ 294.34
1 m 2021-01-27 오후 12:33:10 : ₩ 35,412,866.1 ₩ 1,458,600.9 ₩ 294.31
1 m 2021-01-27 오후 12:34:10 : ₩ 35,387,664.5 ₩ 1,456,159.4 ₩ 294.65
1 m 2021-01-27 오후 12:35:11 : ₩ 35,395,419.5 ₩ 1,455,222.3 ₩ 294.65
1 m 2021-01-27 오후 12:36:12 : ₩ 35,444,098.4 ₩ 1,458,317.2 ₩ 294.96
1 m 2021-01-27 오후 12:37:12 : ₩ 35,402,107.4 ₩ 1,456,768.5 ₩ 294.36
1 m 2021-01-27 오후 12:38:13 : ₩ 35,393,691.8 ₩ 1,454,708.0 ₩ 294.24
1 m 2021-01-27 오후 12:39:13 : ₩ 35,426,742.7 ₩ 1,457,606.1 ₩ 294.69
1 m 2021-01-27 오후 12:40:14 : ₩ 35,434,919.3 ₩ 1,457,810.1 ₩ 294.24
1 m 2021-01-27 오후 12:41:14 : ₩ 35,440,991.1 ₩ 1,456,934.9 ₩ 294.75
1 m 2021-01-27 오후 12:42:15 : ₩ 35,425,637.3 ₩ 1,456,658.4 ₩ 294.83
1 m 2021-01-27 오후 12:43:17 : ₩ 35,417,896.1 ₩ 1,455,389.1 ₩ 294.33
1 m 2021-01-27 오후 12:44:17 : ₩ 35,381,106.8 ₩ 1,454,516.2 ₩ 294.75
1 m 2021-01-27 오후 12:45:18 : ₩ 35,383,800.3 ₩ 1,454,889.9 ₩ 294.83
1 m 2021-01-27 오후 12:46:18 : ₩ 35,362,958.2 ₩ 1,452,814.8 ₩ 294.71
1 m 2021-01-27 오후 12:47:19 : ₩ 35,434,154.4 ₩ 1,456,235.6 ₩ 294.79
1 m 2021-01-27 오후 12:48:19 : ₩ 35,406,417.9 ₩ 1,454,730.3 ₩ 294.80
1 m 2021-01-27 오후 12:49:20 : ₩ 35,384,881.0 ₩ 1,454,028.3 ₩ 294.80
1 m 2021-01-27 오후 12:50:20 : ₩ 35,373,565.1 ₩ 1,454,213.4 ₩ 294.24
1 m 2021-01-27 오후 12:51:22 : ₩ 35,401,330.0 ₩ 1,455,081.7 ₩ 294.84
1 m 2021-01-27 오후 12:52:22 : ₩ 35,439,452.9 ₩ 1,457,472.0 ₩ 294.80
1 m 2021-01-27 오후 12:53:23 : ₩ 35,422,378.2 ₩ 1,455,024.9 ₩ 294.87
1 m 2021-01-27 오후 12:54:23 : ₩ 35,387,654.8 ₩ 1,455,566.4 ₩ 294.74
1 m 2021-01-27 오후 12:55:24 : ₩ 35,396,934.8 ₩ 1,456,268.7 ₩ 294.81
1 m 2021-01-27 오후 12:56:24 : ₩ 35,415,819.1 ₩ 1,457,357.4 ₩ 294.80
1 m 2021-01-27 오후 12:57:25 : ₩ 35,417,752.2 ₩ 1,457,015.2 ₩ 294.88
1 m 2021-01-27 오후 12:58:25 : ₩ 35,437,083.5 ₩ 1,458,150.1 ₩ 294.87
1 m 2021-01-27 오후 12:59:26 : ₩ 35,397,739.8 ₩ 1,456,900.1 ₩ 294.35
1 m 2021-01-27 오후 1:00:27 : ₩ 35,398,175.8 ₩ 1,456,897.7 ₩ 294.38
1 m 2021-01-27 오후 1:01:27 : ₩ 35,382,348.0 ₩ 1,456,511.5 ₩ 294.26
1 m 2021-01-27 오후 1:02:28 : ₩ 35,313,319.7 ₩ 1,454,063.1 ₩ 294.69
1 m 2021-01-27 오후 1:03:28 : ₩ 35,274,455.9 ₩ 1,451,349.9 ₩ 294.54
1 m 2021-01-27 오후 1:04:29 : ₩ 35,234,036.7 ₩ 1,451,286.7 ₩ 293.94
1 m 2021-01-27 오후 1:05:29 : ₩ 35,236,834.2 ₩ 1,451,962.6 ₩ 293.90
1 m 2021-01-27 오후 1:06:30 : ₩ 35,272,891.2 ₩ 1,452,975.4 ₩ 294.42
1 m 2021-01-27 오후 1:07:30 : ₩ 35,282,405.2 ₩ 1,453,009.0 ₩ 294.05
1 m 2021-01-27 오후 1:08:31 : ₩ 35,265,307.7 ₩ 1,452,938.4 ₩ 293.52
1 m 2021-01-27 오후 1:09:31 : ₩ 35,278,007.2 ₩ 1,452,981.7 ₩ 294.01
1 m 2021-01-27 오후 1:10:32 : ₩ 35,220,827.6 ₩ 1,451,682.6 ₩ 294.04
1 m 2021-01-27 오후 1:11:32 : ₩ 35,215,944.6 ₩ 1,453,110.4 ₩ 294.09
1 m 2021-01-27 오후 1:12:33 : ₩ 35,226,428.9 ₩ 1,451,316.0 ₩ 294.06
1 m 2021-01-27 오후 1:13:33 : ₩ 35,195,215.7 ₩ 1,450,031.8 ₩ 293.98
1 m 2021-01-27 오후 1:14:34 : ₩ 35,194,338.7 ₩ 1,448,989.4 ₩ 293.96
1 m 2021-01-27 오후 1:15:35 : ₩ 35,184,356.0 ₩ 1,447,582.1 ₩ 294.02
1 m 2021-01-27 오후 1:16:36 : ₩ 35,167,571.1 ₩ 1,447,753.9 ₩ 293.91
1 m 2021-01-27 오후 1:17:36 : ₩ 35,190,902.6 ₩ 1,448,856.5 ₩ 293.90
1 m 2021-01-27 오후 1:18:37 : ₩ 35,211,469.4 ₩ 1,453,369.2 ₩ 293.99
1 m 2021-01-27 오후 1:19:37 : ₩ 35,221,457.9 ₩ 1,453,522.7 ₩ 293.51
1 m 2021-01-27 오후 1:20:38 : ₩ 35,242,940.1 ₩ 1,456,292.8 ₩ 294.12
1 m 2021-01-27 오후 1:21:38 : ₩ 35,258,336.8 ₩ 1,456,606.8 ₩ 294.71
1 m 2021-01-27 오후 1:22:39 : ₩ 35,283,001.3 ₩ 1,457,870.3 ₩ 294.76
1 m 2021-01-27 오후 1:23:39 : ₩ 35,298,890.5 ₩ 1,458,432.7 ₩ 294.88
1 m 2021-01-27 오후 1:24:40 : ₩ 35,301,831.5 ₩ 1,459,297.2 ₩ 294.89
1 m 2021-01-27 오후 1:25:41 : ₩ 35,286,877.2 ₩ 1,459,973.5 ₩ 294.45
1 m 2021-01-27 오후 1:26:41 : ₩ 35,302,206.9 ₩ 1,460,086.8 ₩ 295.04
1 m 2021-01-27 오후 1:27:42 : ₩ 35,346,220.5 ₩ 1,461,559.0 ₩ 295.05
1 m 2021-01-27 오후 1:28:42 : ₩ 35,416,931.6 ₩ 1,464,762.9 ₩ 295.69
1 m 2021-01-27 오후 1:29:43 : ₩ 35,382,734.6 ₩ 1,463,531.7 ₩ 295.10
1 m 2021-01-27 오후 1:30:43 : ₩ 35,391,021.9 ₩ 1,464,509.0 ₩ 295.07
1 m 2021-01-27 오후 1:31:44 : ₩ 35,389,794.5 ₩ 1,463,023.9 ₩ 295.15
1 m 2021-01-27 오후 1:32:45 : ₩ 35,395,232.9 ₩ 1,462,631.6 ₩ 295.61
1 m 2021-01-27 오후 1:33:46 : ₩ 35,397,190.5 ₩ 1,461,645.5 ₩ 295.61
1 m 2021-01-27 오후 1:34:46 : ₩ 35,390,242.3 ₩ 1,461,026.0 ₩ 295.56
1 m 2021-01-27 오후 1:35:47 : ₩ 35,390,760.4 ₩ 1,461,365.0 ₩ 295.49
1 m 2021-01-27 오후 1:36:47 : ₩ 35,406,822.9 ₩ 1,460,999.5 ₩ 295.55
1 m 2021-01-27 오후 1:37:48 : ₩ 35,403,419.1 ₩ 1,461,340.9 ₩ 295.59
1 m 2021-01-27 오후 1:38:48 : ₩ 35,430,575.4 ₩ 1,462,388.8 ₩ 295.14
1 m 2021-01-27 오후 1:39:49 : ₩ 35,431,160.0 ₩ 1,462,517.1 ₩ 295.59
1 m 2021-01-27 오후 1:40:49 : ₩ 35,432,653.5 ₩ 1,462,191.5 ₩ 295.58
1 m 2021-01-27 오후 1:41:50 : ₩ 35,425,533.6 ₩ 1,461,971.4 ₩ 295.59
1 m 2021-01-27 오후 1:42:51 : ₩ 35,432,483.7 ₩ 1,462,778.4 ₩ 295.19
1 m 2021-01-27 오후 1:43:51 : ₩ 35,406,104.5 ₩ 1,461,923.2 ₩ 295.64
1 m 2021-01-27 오후 1:44:52 : ₩ 35,415,462.3 ₩ 1,461,821.4 ₩ 295.11
1 m 2021-01-27 오후 1:45:52 : ₩ 35,416,999.1 ₩ 1,461,357.5 ₩ 295.11
1 m 2021-01-27 오후 1:46:53 : ₩ 35,442,414.9 ₩ 1,462,805.5 ₩ 295.02
1 m 2021-01-27 오후 1:47:54 : ₩ 35,432,722.4 ₩ 1,462,668.0 ₩ 295.69
1 m 2021-01-27 오후 1:48:54 : ₩ 35,469,378.5 ₩ 1,464,571.1 ₩ 295.68
1 m 2021-01-27 오후 1:49:55 : ₩ 35,482,081.9 ₩ 1,464,867.7 ₩ 295.68
1 m 2021-01-27 오후 1:50:55 : ₩ 35,420,250.2 ₩ 1,462,143.8 ₩ 295.52
1 m 2021-01-27 오후 1:51:56 : ₩ 35,369,957.4 ₩ 1,459,293.9 ₩ 295.03
1 m 2021-01-27 오후 1:52:56 : ₩ 35,330,904.3 ₩ 1,456,611.0 ₩ 294.97
1 m 2021-01-27 오후 1:53:57 : ₩ 35,337,814.6 ₩ 1,455,303.8 ₩ 294.37
1 m 2021-01-27 오후 1:54:57 : ₩ 35,367,754.6 ₩ 1,456,362.3 ₩ 295.01
1 m 2021-01-27 오후 1:55:58 : ₩ 35,387,057.5 ₩ 1,458,145.5 ₩ 294.52
1 m 2021-01-27 오후 1:56:59 : ₩ 35,434,526.2 ₩ 1,461,162.2 ₩ 295.16
1 m 2021-01-27 오후 1:57:59 : ₩ 35,534,446.0 ₩ 1,463,659.4 ₩ 295.25
1 m 2021-01-27 오후 1:59:00 : ₩ 35,549,243.4 ₩ 1,463,236.8 ₩ 295.71
1 m 2021-01-27 오후 2:00:00 : ₩ 35,528,172.0 ₩ 1,461,100.3 ₩ 295.08
1 m 2021-01-27 오후 2:01:01 : ₩ 35,476,153.1 ₩ 1,459,106.9 ₩ 294.91
1 m 2021-01-27 오후 2:02:02 : ₩ 35,467,364.9 ₩ 1,457,883.5 ₩ 294.08
1 m 2021-01-27 오후 2:03:03 : ₩ 35,449,409.8 ₩ 1,456,590.6 ₩ 294.03
1 m 2021-01-27 오후 2:04:04 : ₩ 35,487,612.1 ₩ 1,458,512.2 ₩ 294.11
1 m 2021-01-27 오후 2:05:04 : ₩ 35,447,297.6 ₩ 1,457,036.8 ₩ 294.13
1 m 2021-01-27 오후 2:06:05 : ₩ 35,372,381.6 ₩ 1,455,059.2 ₩ 294.12
1 m 2021-01-27 오후 2:07:07 : ₩ 35,325,797.2 ₩ 1,453,199.6 ₩ 294.06
1 m 2021-01-27 오후 2:08:07 : ₩ 35,363,538.8 ₩ 1,454,184.2 ₩ 294.06
1 m 2021-01-27 오후 2:09:08 : ₩ 35,374,363.4 ₩ 1,456,694.2 ₩ 294.14
1 m 2021-01-27 오후 2:10:08 : ₩ 35,369,680.3 ₩ 1,454,065.0 ₩ 294.52
1 m 2021-01-27 오후 2:11:09 : ₩ 35,387,840.3 ₩ 1,456,339.3 ₩ 294.49
1 m 2021-01-27 오후 2:12:10 : ₩ 35,379,341.9 ₩ 1,457,875.3 ₩ 294.64
1 m 2021-01-27 오후 2:13:10 : ₩ 35,331,888.4 ₩ 1,455,019.7 ₩ 293.96
1 m 2021-01-27 오후 2:14:11 : ₩ 35,308,326.7 ₩ 1,453,060.9 ₩ 293.99
1 m 2021-01-27 오후 2:15:11 : ₩ 35,297,233.5 ₩ 1,452,161.6 ₩ 293.41
1 m 2021-01-27 오후 2:16:12 : ₩ 35,302,159.5 ₩ 1,450,358.3 ₩ 293.97
1 m 2021-01-27 오후 2:17:12 : ₩ 35,325,540.9 ₩ 1,451,575.1 ₩ 294.03
1 m 2021-01-27 오후 2:18:13 : ₩ 35,314,867.5 ₩ 1,451,537.9 ₩ 294.04
1 m 2021-01-27 오후 2:19:13 : ₩ 35,273,142.9 ₩ 1,449,885.8 ₩ 293.94
1 m 2021-01-27 오후 2:20:14 : ₩ 35,270,435.9 ₩ 1,449,704.5 ₩ 294.01
1 m 2021-01-27 오후 2:21:14 : ₩ 35,268,330.1 ₩ 1,450,059.9 ₩ 294.09
1 m 2021-01-27 오후 2:22:15 : ₩ 35,259,515.9 ₩ 1,450,120.8 ₩ 293.80
1 m 2021-01-27 오후 2:23:16 : ₩ 35,277,889.6 ₩ 1,451,044.7 ₩ 293.75
1 m 2021-01-27 오후 2:24:16 : ₩ 35,272,748.2 ₩ 1,451,827.7 ₩ 293.08
1 m 2021-01-27 오후 2:25:17 : ₩ 35,247,348.3 ₩ 1,448,414.6 ₩ 292.97
1 m 2021-01-27 오후 2:26:17 : ₩ 35,190,604.7 ₩ 1,443,415.4 ₩ 292.81
1 m 2021-01-27 오후 2:27:18 : ₩ 35,174,532.2 ₩ 1,439,112.6 ₩ 292.98
1 m 2021-01-27 오후 2:28:19 : ₩ 35,190,459.4 ₩ 1,438,182.6 ₩ 292.80
1 m 2021-01-27 오후 2:29:19 : ₩ 35,226,511.2 ₩ 1,439,668.4 ₩ 292.96
1 m 2021-01-27 오후 2:30:20 : ₩ 35,211,879.1 ₩ 1,440,039.9 ₩ 292.95
1 m 2021-01-27 오후 2:31:21 : ₩ 35,213,486.6 ₩ 1,438,335.4 ₩ 293.09
1 m 2021-01-27 오후 2:32:21 : ₩ 35,207,500.1 ₩ 1,436,979.2 ₩ 292.84
1 m 2021-01-27 오후 2:33:22 : ₩ 35,194,940.6 ₩ 1,434,485.0 ₩ 292.84
1 m 2021-01-27 오후 2:34:22 : ₩ 35,185,929.5 ₩ 1,435,784.2 ₩ 292.33
1 m 2021-01-27 오후 2:35:23 : ₩ 35,204,336.5 ₩ 1,437,853.1 ₩ 292.22
1 m 2021-01-27 오후 2:36:23 : ₩ 35,165,548.4 ₩ 1,434,939.1 ₩ 292.68
1 m 2021-01-27 오후 2:37:24 : ₩ 35,209,749.1 ₩ 1,436,977.8 ₩ 292.23
1 m 2021-01-27 오후 2:38:24 : ₩ 35,221,929.5 ₩ 1,437,589.6 ₩ 292.80
1 m 2021-01-27 오후 2:39:25 : ₩ 35,205,819.1 ₩ 1,435,836.1 ₩ 292.73
1 m 2021-01-27 오후 2:40:26 : ₩ 35,209,126.5 ₩ 1,436,720.7 ₩ 292.76
1 m 2021-01-27 오후 2:41:26 : ₩ 35,203,625.4 ₩ 1,437,603.3 ₩ 292.33
1 m 2021-01-27 오후 2:42:27 : ₩ 35,176,943.3 ₩ 1,435,670.4 ₩ 292.81
1 m 2021-01-27 오후 2:43:27 : ₩ 35,161,855.5 ₩ 1,434,708.6 ₩ 292.25
1 m 2021-01-27 오후 2:44:28 : ₩ 35,154,438.8 ₩ 1,431,625.6 ₩ 292.62
1 m 2021-01-27 오후 2:45:29 : ₩ 35,118,844.0 ₩ 1,428,622.8 ₩ 292.07
1 m 2021-01-27 오후 2:46:29 : ₩ 35,138,109.5 ₩ 1,432,359.6 ₩ 292.03
1 m 2021-01-27 오후 2:47:30 : ₩ 35,111,847.6 ₩ 1,427,943.1 ₩ 291.82
1 m 2021-01-27 오후 2:48:30 : ₩ 35,130,708.6 ₩ 1,429,521.4 ₩ 291.95
1 m 2021-01-27 오후 2:49:31 : ₩ 35,127,870.9 ₩ 1,428,683.1 ₩ 292.08
1 m 2021-01-27 오후 2:50:31 : ₩ 35,153,107.1 ₩ 1,428,315.8 ₩ 292.12
1 m 2021-01-27 오후 2:51:32 : ₩ 35,126,146.3 ₩ 1,427,315.9 ₩ 291.98
1 m 2021-01-27 오후 2:52:32 : ₩ 35,115,194.8 ₩ 1,429,526.0 ₩ 291.92
1 m 2021-01-27 오후 2:53:33 : ₩ 35,141,069.9 ₩ 1,431,816.7 ₩ 292.43
1 m 2021-01-27 오후 2:54:33 : ₩ 35,103,150.1 ₩ 1,430,014.5 ₩ 291.38
1 m 2021-01-27 오후 2:55:33 : ₩ 35,088,079.5 ₩ 1,429,692.2 ₩ 291.39
1 m 2021-01-27 오후 2:56:35 : ₩ 35,079,533.1 ₩ 1,430,548.4 ₩ 291.82
1 m 2021-01-27 오후 2:57:36 : ₩ 35,086,398.6 ₩ 1,430,504.0 ₩ 291.76
1 m 2021-01-27 오후 2:58:37 : ₩ 35,102,389.9 ₩ 1,432,268.9 ₩ 291.21
1 m 2021-01-27 오후 2:59:38 : ₩ 35,095,511.2 ₩ 1,431,500.4 ₩ 291.24
1 m 2021-01-27 오후 3:00:38 : ₩ 35,104,899.8 ₩ 1,430,811.6 ₩ 291.72
1 m 2021-01-27 오후 3:01:39 : ₩ 35,122,658.1 ₩ 1,431,681.5 ₩ 291.69
1 m 2021-01-27 오후 3:02:39 : ₩ 35,151,352.7 ₩ 1,434,101.7 ₩ 291.80
1 m 2021-01-27 오후 3:03:40 : ₩ 35,166,010.8 ₩ 1,435,789.7 ₩ 292.10
1 m 2021-01-27 오후 3:04:40 : ₩ 35,158,820.6 ₩ 1,436,638.3 ₩ 291.94
1 m 2021-01-27 오후 3:05:41 : ₩ 35,158,383.9 ₩ 1,436,270.3 ₩ 291.98
1 m 2021-01-27 오후 3:06:42 : ₩ 35,152,571.1 ₩ 1,436,303.5 ₩ 292.06
1 m 2021-01-27 오후 3:07:42 : ₩ 35,165,233.7 ₩ 1,436,880.0 ₩ 292.06
1 m 2021-01-27 오후 3:08:43 : ₩ 35,152,304.8 ₩ 1,437,003.0 ₩ 292.11
1 m 2021-01-27 오후 3:09:43 : ₩ 35,157,975.2 ₩ 1,436,482.4 ₩ 292.11
1 m 2021-01-27 오후 3:10:44 : ₩ 35,146,396.6 ₩ 1,435,985.9 ₩ 292.71
1 m 2021-01-27 오후 3:11:44 : ₩ 35,143,535.2 ₩ 1,436,648.5 ₩ 292.23
1 m 2021-01-27 오후 3:12:45 : ₩ 35,141,354.7 ₩ 1,435,600.4 ₩ 292.18
1 m 2021-01-27 오후 3:13:46 : ₩ 35,135,440.6 ₩ 1,433,782.4 ₩ 292.63
1 m 2021-01-27 오후 3:14:46 : ₩ 35,076,087.2 ₩ 1,430,740.2 ₩ 292.14
1 m 2021-01-27 오후 3:15:47 : ₩ 35,044,536.0 ₩ 1,430,049.3 ₩ 291.46
1 m 2021-01-27 오후 3:16:48 : ₩ 35,097,625.4 ₩ 1,429,606.8 ₩ 291.52
1 m 2021-01-27 오후 3:17:49 : ₩ 35,151,599.8 ₩ 1,434,009.6 ₩ 292.49
1 m 2021-01-27 오후 3:18:49 : ₩ 35,233,497.7 ₩ 1,438,587.8 ₩ 293.06
1 m 2021-01-27 오후 3:19:50 : ₩ 35,219,722.1 ₩ 1,440,170.4 ₩ 293.06
1 m 2021-01-27 오후 3:20:52 : ₩ 35,231,621.9 ₩ 1,438,855.8 ₩ 292.49
1 m 2021-01-27 오후 3:21:52 : ₩ 35,236,105.5 ₩ 1,440,843.0 ₩ 293.01
1 m 2021-01-27 오후 3:22:53 : ₩ 35,244,723.0 ₩ 1,441,365.4 ₩ 293.04
1 m 2021-01-27 오후 3:23:53 : ₩ 35,237,767.2 ₩ 1,440,210.4 ₩ 293.11
1 m 2021-01-27 오후 3:24:54 : ₩ 35,225,221.6 ₩ 1,439,368.7 ₩ 292.30
1 m 2021-01-27 오후 3:25:54 : ₩ 35,232,872.0 ₩ 1,437,837.3 ₩ 292.96
1 m 2021-01-27 오후 3:26:55 : ₩ 35,236,083.3 ₩ 1,437,446.3 ₩ 292.31
1 m 2021-01-27 오후 3:27:55 : ₩ 35,225,932.7 ₩ 1,435,249.7 ₩ 292.13
1 m 2021-01-27 오후 3:28:56 : ₩ 35,225,205.0 ₩ 1,435,057.8 ₩ 290.81
1 m 2021-01-27 오후 3:29:57 : ₩ 35,219,460.4 ₩ 1,435,234.5 ₩ 290.55
1 m 2021-01-27 오후 3:30:57 : ₩ 35,227,890.8 ₩ 1,436,590.1 ₩ 291.67
1 m 2021-01-27 오후 3:31:58 : ₩ 35,235,894.3 ₩ 1,438,060.9 ₩ 292.04
1 m 2021-01-27 오후 3:32:58 : ₩ 35,244,382.7 ₩ 1,438,649.8 ₩ 291.99
1 m 2021-01-27 오후 3:33:59 : ₩ 35,275,814.8 ₩ 1,441,464.4 ₩ 292.23
1 m 2021-01-27 오후 3:34:59 : ₩ 35,282,995.1 ₩ 1,442,631.4 ₩ 293.08
1 m 2021-01-27 오후 3:36:00 : ₩ 35,289,306.7 ₩ 1,441,818.9 ₩ 293.05
1 m 2021-01-27 오후 3:37:00 : ₩ 35,267,491.6 ₩ 1,441,897.7 ₩ 293.05
1 m 2021-01-27 오후 3:38:02 : ₩ 35,262,481.5 ₩ 1,441,231.0 ₩ 293.72
1 m 2021-01-27 오후 3:39:02 : ₩ 35,267,743.2 ₩ 1,441,186.9 ₩ 293.75
1 m 2021-01-27 오후 3:40:03 : ₩ 35,261,062.1 ₩ 1,440,223.9 ₩ 293.30
1 m 2021-01-27 오후 3:41:05 : ₩ 35,230,970.6 ₩ 1,436,235.0 ₩ 292.89
1 m 2021-01-27 오후 3:42:05 : ₩ 35,246,736.0 ₩ 1,437,077.1 ₩ 293.06
1 m 2021-01-27 오후 3:43:07 : ₩ 35,243,918.1 ₩ 1,437,228.1 ₩ 292.97
1 m 2021-01-27 오후 3:44:07 : ₩ 35,262,993.2 ₩ 1,439,130.1 ₩ 292.46
1 m 2021-01-27 오후 3:45:08 : ₩ 35,253,519.5 ₩ 1,438,544.5 ₩ 292.95
1 m 2021-01-27 오후 3:46:08 : ₩ 35,256,127.5 ₩ 1,438,852.5 ₩ 292.90
1 m 2021-01-27 오후 3:47:09 : ₩ 35,289,690.3 ₩ 1,439,404.5 ₩ 293.12
1 m 2021-01-27 오후 3:48:09 : ₩ 35,299,315.3 ₩ 1,440,523.2 ₩ 293.65
1 m 2021-01-27 오후 3:49:10 : ₩ 35,315,434.6 ₩ 1,440,700.4 ₩ 293.70
1 m 2021-01-27 오후 3:50:10 : ₩ 35,326,599.5 ₩ 1,442,056.7 ₩ 293.87
1 m 2021-01-27 오후 3:51:12 : ₩ 35,320,746.2 ₩ 1,442,627.0 ₩ 293.81
1 m 2021-01-27 오후 3:52:14 : ₩ 35,346,761.8 ₩ 1,442,603.2 ₩ 293.37
1 m 2021-01-27 오후 3:53:14 : ₩ 35,333,846.5 ₩ 1,443,378.7 ₩ 293.36
1 m 2021-01-27 오후 3:54:15 : ₩ 35,355,089.6 ₩ 1,442,545.1 ₩ 293.37
1 m 2021-01-27 오후 3:55:15 : ₩ 35,286,714.5 ₩ 1,439,888.9 ₩ 293.61
1 m 2021-01-27 오후 3:56:16 : ₩ 35,252,873.1 ₩ 1,438,872.5 ₩ 293.56
1 m 2021-01-27 오후 3:57:16 : ₩ 35,249,209.7 ₩ 1,440,563.9 ₩ 293.25
1 m 2021-01-27 오후 3:58:17 : ₩ 35,300,973.4 ₩ 1,442,698.9 ₩ 293.88
1 m 2021-01-27 오후 3:59:17 : ₩ 35,301,518.6 ₩ 1,440,931.0 ₩ 293.43
1 m 2021-01-27 오후 4:00:18 : ₩ 35,293,840.3 ₩ 1,440,490.8 ₩ 293.77
1 m 2021-01-27 오후 4:01:18 : ₩ 35,298,692.1 ₩ 1,440,505.5 ₩ 293.63
1 m 2021-01-27 오후 4:02:19 : ₩ 35,296,037.6 ₩ 1,441,333.0 ₩ 293.84
1 m 2021-01-27 오후 4:03:19 : ₩ 35,304,467.0 ₩ 1,440,357.4 ₩ 293.31
1 m 2021-01-27 오후 4:04:20 : ₩ 35,300,366.2 ₩ 1,440,927.4 ₩ 293.35
1 m 2021-01-27 오후 4:05:21 : ₩ 35,303,209.0 ₩ 1,440,076.8 ₩ 293.86
1 m 2021-01-27 오후 4:06:21 : ₩ 35,289,831.5 ₩ 1,438,793.6 ₩ 293.29
1 m 2021-01-27 오후 4:07:22 : ₩ 35,283,910.5 ₩ 1,439,313.3 ₩ 293.00
1 m 2021-01-27 오후 4:08:22 : ₩ 35,242,419.0 ₩ 1,436,552.5 ₩ 293.37
1 m 2021-01-27 오후 4:09:23 : ₩ 35,242,987.5 ₩ 1,436,723.7 ₩ 292.29
1 m 2021-01-27 오후 4:10:23 : ₩ 35,247,472.4 ₩ 1,436,690.9 ₩ 292.33
1 m 2021-01-27 오후 4:11:24 : ₩ 35,236,191.0 ₩ 1,435,768.3 ₩ 292.79
1 m 2021-01-27 오전 8:08:34 : ₩ 36,147,302.8 ₩ 1,513,839.3 ₩ 297.24
1 m 2021-01-27 오전 8:09:35 : ₩ 36,087,328.9 ₩ 1,509,901.0 ₩ 297.00
1 m 2021-01-27 오전 8:10:37 : ₩ 36,046,648.9 ₩ 1,508,264.0 ₩ 297.11
1 m 2021-01-27 오전 8:11:38 : ₩ 36,032,942.1 ₩ 1,506,768.6 ₩ 296.83
1 m 2021-01-27 오전 8:12:38 : ₩ 36,012,693.0 ₩ 1,509,640.9 ₩ 296.98
1 m 2021-01-27 오전 8:13:39 : ₩ 35,966,278.6 ₩ 1,507,566.4 ₩ 296.27
1 m 2021-01-27 오전 8:14:39 : ₩ 35,964,771.9 ₩ 1,505,601.0 ₩ 296.94
1 m 2021-01-27 오전 8:15:40 : ₩ 36,026,061.7 ₩ 1,507,839.7 ₩ 297.02
1 m 2021-01-27 오전 8:16:40 : ₩ 36,056,121.6 ₩ 1,510,090.4 ₩ 297.17
1 m 2021-01-27 오전 8:17:41 : ₩ 36,027,282.1 ₩ 1,509,170.7 ₩ 297.17
1 m 2021-01-27 오전 8:18:42 : ₩ 36,050,140.1 ₩ 1,508,910.2 ₩ 297.64
1 m 2021-01-27 오전 8:19:42 : ₩ 36,060,867.2 ₩ 1,509,585.6 ₩ 297.68
1 m 2021-01-27 오전 8:20:43 : ₩ 36,112,277.8 ₩ 1,509,553.0 ₩ 297.26
1 m 2021-01-27 오전 8:21:43 : ₩ 36,108,649.3 ₩ 1,509,945.1 ₩ 297.66
1 m 2021-01-27 오전 8:22:44 : ₩ 36,118,054.5 ₩ 1,509,403.5 ₩ 297.60
1 m 2021-01-27 오전 8:23:44 : ₩ 36,104,755.1 ₩ 1,509,091.9 ₩ 297.67
1 m 2021-01-27 오전 8:24:45 : ₩ 36,106,587.4 ₩ 1,509,568.0 ₩ 297.14
1 m 2021-01-27 오전 8:25:45 : ₩ 36,127,672.8 ₩ 1,509,907.2 ₩ 297.69
1 m 2021-01-27 오전 8:26:46 : ₩ 36,096,211.1 ₩ 1,505,565.4 ₩ 297.58
1 m 2021-01-27 오전 8:27:46 : ₩ 36,094,460.9 ₩ 1,505,983.4 ₩ 297.76
1 m 2021-01-27 오전 8:28:47 : ₩ 36,085,817.8 ₩ 1,507,749.0 ₩ 297.23
1 m 2021-01-27 오전 8:29:47 : ₩ 36,087,900.3 ₩ 1,507,459.3 ₩ 297.76
1 m 2021-01-27 오전 8:30:48 : ₩ 36,179,356.1 ₩ 1,511,568.4 ₩ 297.85
1 m 2021-01-27 오전 8:31:48 : ₩ 36,185,116.8 ₩ 1,510,312.2 ₩ 297.86
1 m 2021-01-27 오전 8:32:49 : ₩ 36,158,398.3 ₩ 1,508,558.1 ₩ 297.63
1 m 2021-01-27 오전 8:33:49 : ₩ 36,104,231.8 ₩ 1,506,000.8 ₩ 297.55
1 m 2021-01-27 오전 8:34:50 : ₩ 36,032,361.4 ₩ 1,504,341.1 ₩ 297.46
1 m 2021-01-27 오전 8:35:50 : ₩ 36,040,799.7 ₩ 1,504,887.0 ₩ 296.91
1 m 2021-01-27 오전 8:36:51 : ₩ 36,062,549.7 ₩ 1,504,459.5 ₩ 297.05
1 m 2021-01-27 오전 8:37:51 : ₩ 36,039,422.5 ₩ 1,503,956.4 ₩ 297.38
1 m 2021-01-27 오전 8:38:52 : ₩ 36,003,721.0 ₩ 1,498,302.7 ₩ 296.94
1 m 2021-01-27 오전 8:39:52 : ₩ 35,980,282.6 ₩ 1,497,341.5 ₩ 296.91
1 m 2021-01-27 오전 8:40:53 : ₩ 36,018,203.8 ₩ 1,499,688.0 ₩ 296.89
1 m 2021-01-27 오전 8:41:53 : ₩ 36,056,263.2 ₩ 1,502,575.9 ₩ 296.93
1 m 2021-01-27 오전 8:42:55 : ₩ 36,059,301.4 ₩ 1,503,027.8 ₩ 296.94
1 m 2021-01-27 오전 8:43:55 : ₩ 36,050,666.3 ₩ 1,501,512.0 ₩ 296.91
1 m 2021-01-27 오전 8:44:56 : ₩ 35,999,579.7 ₩ 1,500,847.8 ₩ 296.92
1 m 2021-01-27 오전 8:45:56 : ₩ 36,027,664.5 ₩ 1,500,685.8 ₩ 296.95
1 m 2021-01-27 오전 8:46:57 : ₩ 36,006,472.2 ₩ 1,501,311.6 ₩ 296.89
1 m 2021-01-27 오전 8:47:57 : ₩ 36,001,485.4 ₩ 1,500,511.0 ₩ 296.30
1 m 2021-01-27 오전 8:48:58 : ₩ 35,989,272.1 ₩ 1,498,883.3 ₩ 296.84
1 m 2021-01-27 오전 8:49:58 : ₩ 35,996,142.6 ₩ 1,496,400.3 ₩ 296.88
1 m 2021-01-27 오전 8:50:59 : ₩ 36,001,801.7 ₩ 1,496,136.5 ₩ 297.47
1 m 2021-01-27 오전 8:51:59 : ₩ 36,009,077.9 ₩ 1,496,135.5 ₩ 296.85
1 m 2021-01-27 오전 8:53:00 : ₩ 36,020,020.6 ₩ 1,496,967.0 ₩ 297.48
1 m 2021-01-27 오전 8:54:00 : ₩ 36,010,004.3 ₩ 1,496,751.4 ₩ 297.00
1 m 2021-01-27 오전 8:55:01 : ₩ 36,039,334.4 ₩ 1,496,902.6 ₩ 296.91
1 m 2021-01-27 오전 8:56:01 : ₩ 36,043,569.7 ₩ 1,496,075.4 ₩ 296.43
1 m 2021-01-27 오전 8:57:02 : ₩ 36,044,901.2 ₩ 1,497,334.1 ₩ 296.87
1 m 2021-01-27 오전 8:58:02 : ₩ 36,008,531.9 ₩ 1,497,260.3 ₩ 296.75
1 m 2021-01-27 오전 8:59:03 : ₩ 35,999,869.2 ₩ 1,503,377.7 ₩ 296.84
1 m 2021-01-27 오전 9:00:03 : ₩ 35,971,457.5 ₩ 1,509,006.7 ₩ 297.42
1 m 2021-01-27 오전 9:01:04 : ₩ 35,981,575.2 ₩ 1,511,846.1 ₩ 296.94
1 m 2021-01-27 오전 9:02:04 : ₩ 35,913,432.2 ₩ 1,513,728.4 ₩ 296.97
1 m 2021-01-27 오전 9:03:05 : ₩ 35,870,786.0 ₩ 1,511,088.7 ₩ 296.98
1 m 2021-01-27 오전 9:04:06 : ₩ 35,824,297.1 ₩ 1,509,239.9 ₩ 296.93
1 m 2021-01-27 오전 9:05:06 : ₩ 35,741,749.0 ₩ 1,503,886.9 ₩ 296.73
1 m 2021-01-27 오전 9:06:07 : ₩ 35,734,499.5 ₩ 1,495,831.8 ₩ 295.98
1 m 2021-01-27 오전 9:07:07 : ₩ 35,734,173.7 ₩ 1,496,538.0 ₩ 295.91
1 m 2021-01-27 오전 9:08:08 : ₩ 35,747,158.7 ₩ 1,497,051.1 ₩ 295.86
1 m 2021-01-27 오전 9:09:08 : ₩ 35,758,524.2 ₩ 1,497,274.4 ₩ 295.90
1 m 2021-01-27 오전 9:10:09 : ₩ 35,726,627.7 ₩ 1,494,776.6 ₩ 296.05
1 m 2021-01-27 오전 9:11:09 : ₩ 35,765,428.0 ₩ 1,497,203.9 ₩ 296.12
1 m 2021-01-27 오전 9:12:10 : ₩ 35,746,449.5 ₩ 1,497,512.7 ₩ 296.61
1 m 2021-01-27 오전 9:13:10 : ₩ 35,737,506.6 ₩ 1,494,992.4 ₩ 296.09
1 m 2021-01-27 오전 9:14:11 : ₩ 35,752,323.7 ₩ 1,493,387.0 ₩ 296.19
1 m 2021-01-27 오전 9:15:11 : ₩ 35,712,610.1 ₩ 1,492,130.2 ₩ 295.88
1 m 2021-01-27 오전 9:16:12 : ₩ 35,725,941.1 ₩ 1,492,583.5 ₩ 296.02
1 m 2021-01-27 오전 9:17:12 : ₩ 35,768,840.9 ₩ 1,494,122.0 ₩ 296.09
1 m 2021-01-27 오전 9:18:13 : ₩ 35,758,435.2 ₩ 1,492,898.8 ₩ 296.06
1 m 2021-01-27 오전 9:19:13 : ₩ 35,719,128.7 ₩ 1,490,345.9 ₩ 296.46
1 m 2021-01-27 오전 9:20:14 : ₩ 35,721,667.5 ₩ 1,492,188.7 ₩ 295.94
1 m 2021-01-27 오전 9:21:14 : ₩ 35,733,831.7 ₩ 1,491,747.7 ₩ 295.94
1 m 2021-01-27 오전 9:22:15 : ₩ 35,788,749.2 ₩ 1,496,818.4 ₩ 296.49
1 m 2021-01-27 오전 9:23:15 : ₩ 35,748,750.1 ₩ 1,494,125.8 ₩ 296.01
1 m 2021-01-27 오전 9:24:16 : ₩ 35,752,541.7 ₩ 1,495,279.5 ₩ 296.49
1 m 2021-01-27 오전 9:25:16 : ₩ 35,744,776.9 ₩ 1,496,238.5 ₩ 296.67
1 m 2021-01-27 오전 9:26:17 : ₩ 35,771,913.4 ₩ 1,497,153.0 ₩ 296.63
1 m 2021-01-27 오전 9:27:17 : ₩ 35,753,853.0 ₩ 1,496,174.9 ₩ 296.56
1 m 2021-01-27 오전 9:28:18 : ₩ 35,770,641.5 ₩ 1,495,703.7 ₩ 296.12
1 m 2021-01-27 오전 9:29:19 : ₩ 35,763,497.8 ₩ 1,496,184.0 ₩ 296.11
1 m 2021-01-27 오전 9:30:19 : ₩ 35,778,841.6 ₩ 1,496,767.1 ₩ 296.71
1 m 2021-01-27 오전 9:31:20 : ₩ 35,870,108.6 ₩ 1,500,529.3 ₩ 296.29
1 m 2021-01-27 오전 9:32:20 : ₩ 35,901,674.3 ₩ 1,502,223.8 ₩ 296.76
1 m 2021-01-27 오전 9:33:21 : ₩ 35,850,579.7 ₩ 1,500,123.2 ₩ 296.81
1 m 2021-01-27 오전 9:34:21 : ₩ 35,789,405.7 ₩ 1,498,400.4 ₩ 296.23
1 m 2021-01-27 오전 9:35:22 : ₩ 35,778,886.3 ₩ 1,498,747.1 ₩ 296.22
1 m 2021-01-27 오전 9:36:22 : ₩ 35,792,501.2 ₩ 1,498,632.0 ₩ 296.16
1 m 2021-01-27 오전 9:37:23 : ₩ 35,766,896.5 ₩ 1,498,156.8 ₩ 296.51
1 m 2021-01-27 오전 9:38:24 : ₩ 35,602,556.0 ₩ 1,489,133.3 ₩ 295.80
1 m 2021-01-27 오전 9:39:25 : ₩ 35,556,207.7 ₩ 1,486,175.9 ₩ 295.76
1 m 2021-01-27 오전 9:40:25 : ₩ 35,504,519.9 ₩ 1,486,997.3 ₩ 296.00
1 m 2021-01-27 오전 9:41:26 : ₩ 35,492,750.4 ₩ 1,485,189.5 ₩ 295.99
1 m 2021-01-27 오전 9:42:26 : ₩ 35,531,495.8 ₩ 1,487,292.6 ₩ 296.26
1 m 2021-01-27 오전 9:43:27 : ₩ 35,529,811.4 ₩ 1,488,036.7 ₩ 296.78
1 m 2021-01-27 오전 9:44:27 : ₩ 35,548,212.2 ₩ 1,487,402.3 ₩ 296.83
1 m 2021-01-27 오전 9:45:28 : ₩ 35,568,910.7 ₩ 1,486,728.9 ₩ 296.40
1 m 2021-01-27 오전 9:46:28 : ₩ 35,591,047.3 ₩ 1,487,155.6 ₩ 296.85
1 m 2021-01-27 오전 9:47:29 : ₩ 35,589,071.7 ₩ 1,488,725.6 ₩ 296.28
1 m 2021-01-27 오전 9:48:29 : ₩ 35,622,023.2 ₩ 1,490,512.7 ₩ 296.81
1 m 2021-01-27 오전 9:49:30 : ₩ 35,609,351.7 ₩ 1,488,829.8 ₩ 296.70
1 m 2021-01-27 오전 9:50:30 : ₩ 35,599,264.1 ₩ 1,488,843.1 ₩ 296.12
1 m 2021-01-27 오전 9:51:31 : ₩ 35,617,243.0 ₩ 1,489,415.6 ₩ 295.64
1 m 2021-01-27 오전 9:52:32 : ₩ 35,625,051.3 ₩ 1,488,113.9 ₩ 296.05
1 m 2021-01-27 오전 9:53:33 : ₩ 35,599,505.9 ₩ 1,484,145.7 ₩ 295.45
1 m 2021-01-27 오전 9:54:33 : ₩ 35,468,327.0 ₩ 1,480,027.2 ₩ 295.79
1 m 2021-01-27 오전 9:55:34 : ₩ 35,488,596.6 ₩ 1,482,247.8 ₩ 295.46
1 m 2021-01-27 오전 9:56:36 : ₩ 35,599,476.8 ₩ 1,486,276.3 ₩ 296.07
1 m 2021-01-27 오전 9:57:36 : ₩ 35,616,044.6 ₩ 1,485,937.0 ₩ 296.01
1 m 2021-01-27 오전 9:58:37 : ₩ 35,671,688.5 ₩ 1,487,803.8 ₩ 296.12
1 m 2021-01-27 오전 9:59:37 : ₩ 35,697,381.9 ₩ 1,487,229.2 ₩ 296.48
1 m 2021-01-27 오전 10:00:38 : ₩ 35,831,648.5 ₩ 1,491,920.2 ₩ 296.07
1 m 2021-01-27 오전 10:01:39 : ₩ 35,859,468.3 ₩ 1,491,962.3 ₩ 296.03
1 m 2021-01-27 오전 10:02:39 : ₩ 35,925,841.6 ₩ 1,494,199.6 ₩ 296.07
1 m 2021-01-27 오전 10:03:40 : ₩ 35,855,069.3 ₩ 1,492,038.2 ₩ 295.93
1 m 2021-01-27 오전 10:04:41 : ₩ 35,727,111.8 ₩ 1,485,035.4 ₩ 295.79
1 m 2021-01-27 오전 10:05:41 : ₩ 35,720,668.5 ₩ 1,484,395.9 ₩ 295.60
1 m 2021-01-27 오전 10:06:43 : ₩ 35,725,822.2 ₩ 1,485,401.3 ₩ 295.63
1 m 2021-01-27 오전 10:07:44 : ₩ 35,758,838.1 ₩ 1,485,885.6 ₩ 295.28
1 m 2021-01-27 오전 10:08:44 : ₩ 35,727,344.3 ₩ 1,485,025.9 ₩ 295.78
1 m 2021-01-27 오전 10:09:45 : ₩ 35,687,812.6 ₩ 1,483,567.4 ₩ 295.74
1 m 2021-01-27 오전 10:10:45 : ₩ 35,657,636.2 ₩ 1,481,586.0 ₩ 295.83
1 m 2021-01-27 오전 10:11:46 : ₩ 35,720,005.5 ₩ 1,483,628.8 ₩ 295.90
1 m 2021-01-27 오전 10:12:47 : ₩ 35,709,904.9 ₩ 1,483,826.7 ₩ 295.85
1 m 2021-01-27 오전 10:13:47 : ₩ 35,736,012.7 ₩ 1,484,600.1 ₩ 295.89
1 m 2021-01-27 오전 10:14:48 : ₩ 35,695,434.0 ₩ 1,484,386.2 ₩ 295.84
1 m 2021-01-27 오전 10:15:49 : ₩ 35,712,233.5 ₩ 1,484,870.2 ₩ 295.96
1 m 2021-01-27 오전 10:16:50 : ₩ 35,722,213.0 ₩ 1,482,553.8 ₩ 295.31
1 m 2021-01-27 오전 10:17:50 : ₩ 35,613,134.9 ₩ 1,479,557.7 ₩ 295.75
1 m 2021-01-27 오전 10:18:51 : ₩ 35,645,171.1 ₩ 1,482,397.6 ₩ 295.61
1 m 2021-01-27 오전 10:19:51 : ₩ 35,662,615.1 ₩ 1,482,398.0 ₩ 295.24
1 m 2021-01-27 오전 10:20:52 : ₩ 35,664,832.4 ₩ 1,482,327.1 ₩ 295.34
1 m 2021-01-27 오전 10:21:53 : ₩ 35,654,810.4 ₩ 1,480,331.1 ₩ 295.65
1 m 2021-01-27 오전 10:22:54 : ₩ 35,645,167.5 ₩ 1,479,154.8 ₩ 295.12
1 m 2021-01-27 오전 10:23:54 : ₩ 35,690,886.6 ₩ 1,480,047.3 ₩ 295.16
1 m 2021-01-27 오전 10:24:55 : ₩ 35,623,929.8 ₩ 1,478,281.4 ₩ 295.69
1 m 2021-01-27 오전 10:25:55 : ₩ 35,657,825.2 ₩ 1,477,331.3 ₩ 295.65
1 m 2021-01-27 오전 10:26:57 : ₩ 35,621,899.5 ₩ 1,473,960.8 ₩ 295.12
1 m 2021-01-27 오전 10:27:57 : ₩ 35,664,947.3 ₩ 1,475,128.9 ₩ 295.15
1 m 2021-01-27 오전 10:28:58 : ₩ 35,703,432.5 ₩ 1,476,011.2 ₩ 295.12
1 m 2021-01-27 오전 10:29:58 : ₩ 35,703,265.9 ₩ 1,475,006.4 ₩ 295.59
1 m 2021-01-27 오전 10:30:59 : ₩ 35,681,271.4 ₩ 1,473,999.0 ₩ 295.55
1 m 2021-01-27 오전 10:32:00 : ₩ 35,719,045.4 ₩ 1,476,807.4 ₩ 295.59
1 m 2021-01-27 오전 10:33:00 : ₩ 35,702,825.0 ₩ 1,478,184.9 ₩ 295.68
1 m 2021-01-27 오전 10:34:01 : ₩ 35,715,013.3 ₩ 1,479,361.6 ₩ 295.21
1 m 2021-01-27 오전 10:35:01 : ₩ 35,713,208.0 ₩ 1,478,022.1 ₩ 295.74
1 m 2021-01-27 오전 10:36:02 : ₩ 35,722,547.9 ₩ 1,478,244.7 ₩ 295.22
1 m 2021-01-27 오전 10:37:03 : ₩ 35,631,860.8 ₩ 1,473,622.9 ₩ 295.50
1 m 2021-01-27 오전 10:38:04 : ₩ 35,607,336.6 ₩ 1,473,510.4 ₩ 295.13
1 m 2021-01-27 오전 10:39:04 : ₩ 35,829,985.9 ₩ 1,479,279.2 ₩ 296.01
1 m 2021-01-27 오전 10:40:05 : ₩ 35,738,283.3 ₩ 1,474,708.7 ₩ 295.86
1 m 2021-01-27 오전 10:41:05 : ₩ 35,681,074.8 ₩ 1,472,569.9 ₩ 295.51
1 m 2021-01-27 오전 10:42:06 : ₩ 35,693,446.7 ₩ 1,473,074.7 ₩ 295.14
1 m 2021-01-27 오전 10:43:06 : ₩ 35,717,611.8 ₩ 1,473,842.0 ₩ 295.65
1 m 2021-01-27 오전 10:44:07 : ₩ 35,679,922.3 ₩ 1,470,661.1 ₩ 295.53
1 m 2021-01-27 오전 10:45:07 : ₩ 35,669,781.7 ₩ 1,469,500.5 ₩ 295.00
1 m 2021-01-27 오전 10:46:08 : ₩ 35,673,806.8 ₩ 1,468,447.1 ₩ 294.93
1 m 2021-01-27 오전 10:47:08 : ₩ 35,601,342.3 ₩ 1,465,183.7 ₩ 294.91
1 m 2021-01-27 오전 10:48:09 : ₩ 35,577,352.0 ₩ 1,462,928.1 ₩ 294.87
1 m 2021-01-27 오전 10:49:10 : ₩ 35,549,087.5 ₩ 1,463,252.1 ₩ 294.82
1 m 2021-01-27 오전 10:50:10 : ₩ 35,550,481.5 ₩ 1,464,119.5 ₩ 294.30
1 m 2021-01-27 오전 10:51:11 : ₩ 35,525,417.7 ₩ 1,464,178.9 ₩ 294.65
1 m 2021-01-27 오전 10:52:11 : ₩ 35,552,476.2 ₩ 1,463,815.0 ₩ 294.25
1 m 2021-01-27 오전 10:53:12 : ₩ 35,553,609.2 ₩ 1,465,233.9 ₩ 294.22
1 m 2021-01-27 오전 10:54:12 : ₩ 35,581,537.8 ₩ 1,466,774.5 ₩ 294.74
1 m 2021-01-27 오전 10:55:13 : ₩ 35,595,783.5 ₩ 1,468,344.2 ₩ 294.82
1 m 2021-01-27 오전 10:56:13 : ₩ 35,599,022.7 ₩ 1,467,912.9 ₩ 294.82
1 m 2021-01-27 오전 10:57:14 : ₩ 35,618,003.9 ₩ 1,467,341.9 ₩ 294.35
1 m 2021-01-27 오전 10:58:14 : ₩ 35,629,245.2 ₩ 1,466,604.2 ₩ 294.90
1 m 2021-01-27 오전 10:59:15 : ₩ 35,631,987.5 ₩ 1,466,518.8 ₩ 294.82
1 m 2021-01-27 오전 11:00:15 : ₩ 35,637,651.1 ₩ 1,465,815.0 ₩ 294.86
1 m 2021-01-27 오전 11:01:16 : ₩ 35,583,877.2 ₩ 1,463,028.6 ₩ 294.83
1 m 2021-01-27 오전 11:02:16 : ₩ 35,614,037.2 ₩ 1,465,027.5 ₩ 294.83
1 m 2021-01-27 오전 11:03:17 : ₩ 35,679,016.7 ₩ 1,469,233.4 ₩ 294.89
1 m 2021-01-27 오전 11:04:19 : ₩ 35,695,846.0 ₩ 1,469,983.7 ₩ 294.90
1 m 2021-01-27 오전 11:05:19 : ₩ 35,680,279.7 ₩ 1,470,312.8 ₩ 294.42
1 m 2021-01-27 오전 11:06:20 : ₩ 35,693,027.1 ₩ 1,472,598.4 ₩ 294.91
1 m 2021-01-27 오전 11:07:20 : ₩ 35,678,410.3 ₩ 1,471,505.3 ₩ 294.89
1 m 2021-01-27 오전 11:08:21 : ₩ 35,677,440.0 ₩ 1,471,883.9 ₩ 294.95
1 m 2021-01-27 오전 11:09:21 : ₩ 35,651,136.6 ₩ 1,471,904.5 ₩ 294.99
1 m 2021-01-27 오전 11:10:22 : ₩ 35,680,229.3 ₩ 1,471,889.9 ₩ 295.54
1 m 2021-01-27 오전 11:11:22 : ₩ 35,700,041.2 ₩ 1,471,389.1 ₩ 295.47
1 m 2021-01-27 오전 11:12:23 : ₩ 35,695,054.2 ₩ 1,471,031.0 ₩ 295.40
1 m 2021-01-27 오전 11:13:23 : ₩ 35,698,197.9 ₩ 1,470,600.3 ₩ 295.51
1 m 2021-01-27 오전 11:14:24 : ₩ 35,747,095.5 ₩ 1,472,891.7 ₩ 295.67
1 m 2021-01-27 오전 11:15:24 : ₩ 35,716,685.2 ₩ 1,471,877.9 ₩ 295.70
1 m 2021-01-27 오전 11:16:25 : ₩ 35,737,556.5 ₩ 1,472,087.1 ₩ 295.20
1 m 2021-01-27 오전 11:17:26 : ₩ 35,743,725.7 ₩ 1,472,741.3 ₩ 295.15
1 m 2021-01-27 오전 11:18:26 : ₩ 35,737,966.4 ₩ 1,472,926.9 ₩ 295.25
1 m 2021-01-27 오전 11:19:28 : ₩ 35,745,766.2 ₩ 1,474,085.5 ₩ 295.14
1 m 2021-01-27 오전 11:20:29 : ₩ 35,718,705.6 ₩ 1,474,274.0 ₩ 295.26
1 m 2021-01-27 오전 11:21:29 : ₩ 35,740,396.5 ₩ 1,474,968.4 ₩ 295.81
1 m 2021-01-27 오전 11:22:30 : ₩ 35,734,401.7 ₩ 1,474,708.6 ₩ 295.07
1 m 2021-01-27 오전 11:23:30 : ₩ 35,744,876.6 ₩ 1,475,214.2 ₩ 295.74
1 m 2021-01-27 오전 11:24:31 : ₩ 35,723,517.4 ₩ 1,474,584.2 ₩ 295.75
1 m 2021-01-27 오전 11:25:31 : ₩ 35,727,887.1 ₩ 1,473,743.3 ₩ 295.35
1 m 2021-01-27 오전 11:26:32 : ₩ 35,743,407.3 ₩ 1,474,868.9 ₩ 295.40
1 m 2021-01-27 오전 11:27:32 : ₩ 35,747,047.5 ₩ 1,475,402.8 ₩ 295.29
1 m 2021-01-27 오전 11:28:33 : ₩ 35,709,590.4 ₩ 1,472,765.1 ₩ 295.23
1 m 2021-01-27 오전 11:29:34 : ₩ 35,719,254.3 ₩ 1,470,289.7 ₩ 295.14
1 m 2021-01-27 오전 11:30:34 : ₩ 35,729,305.3 ₩ 1,472,605.3 ₩ 295.72
1 m 2021-01-27 오전 11:31:35 : ₩ 35,740,860.2 ₩ 1,472,676.2 ₩ 295.73
1 m 2021-01-27 오전 11:32:35 : ₩ 35,742,416.6 ₩ 1,470,717.1 ₩ 295.24
1 m 2021-01-27 오전 11:33:37 : ₩ 35,732,307.3 ₩ 1,468,709.6 ₩ 295.21
1 m 2021-01-27 오전 11:34:38 : ₩ 35,702,368.3 ₩ 1,466,008.5 ₩ 295.14
1 m 2021-01-27 오전 11:35:39 : ₩ 35,693,663.9 ₩ 1,463,206.4 ₩ 295.05
1 m 2021-01-27 오전 11:36:39 : ₩ 35,713,133.5 ₩ 1,461,012.0 ₩ 295.00
1 m 2021-01-27 오전 11:37:40 : ₩ 35,679,463.5 ₩ 1,461,665.2 ₩ 295.48
1 m 2021-01-27 오전 11:38:40 : ₩ 35,669,818.1 ₩ 1,460,976.2 ₩ 295.02
1 m 2021-01-27 오전 11:39:41 : ₩ 35,674,469.5 ₩ 1,460,837.2 ₩ 295.46
1 m 2021-01-27 오전 11:40:41 : ₩ 35,680,803.3 ₩ 1,462,514.4 ₩ 295.04
1 m 2021-01-27 오전 11:41:42 : ₩ 35,671,817.0 ₩ 1,461,710.2 ₩ 295.12
1 m 2021-01-27 오전 11:42:42 : ₩ 35,716,623.3 ₩ 1,465,117.2 ₩ 295.13
1 m 2021-01-27 오전 11:43:43 : ₩ 35,746,538.6 ₩ 1,465,713.1 ₩ 295.72
1 m 2021-01-27 오전 11:44:43 : ₩ 35,739,376.0 ₩ 1,466,928.0 ₩ 295.81
1 m 2021-01-27 오전 11:45:44 : ₩ 35,708,252.1 ₩ 1,465,080.7 ₩ 295.85
1 m 2021-01-27 오전 11:46:44 : ₩ 35,709,905.9 ₩ 1,461,690.6 ₩ 295.30
1 m 2021-01-27 오전 11:47:46 : ₩ 35,748,848.6 ₩ 1,463,755.9 ₩ 295.92
1 m 2021-01-27 오전 11:48:46 : ₩ 35,766,897.0 ₩ 1,466,294.1 ₩ 295.46
1 m 2021-01-27 오전 11:49:47 : ₩ 35,757,621.1 ₩ 1,465,734.5 ₩ 295.85
1 m 2021-01-27 오전 11:50:48 : ₩ 35,755,555.3 ₩ 1,464,617.1 ₩ 295.91
1 m 2021-01-27 오전 11:51:48 : ₩ 35,740,112.5 ₩ 1,463,466.9 ₩ 295.40
1 m 2021-01-27 오전 11:52:49 : ₩ 35,734,037.8 ₩ 1,462,706.9 ₩ 295.34
1 m 2021-01-27 오전 11:53:49 : ₩ 35,707,977.7 ₩ 1,461,422.9 ₩ 295.34
1 m 2021-01-27 오전 11:54:50 : ₩ 35,711,304.6 ₩ 1,463,955.5 ₩ 295.38
1 m 2021-01-27 오전 11:55:50 : ₩ 35,711,679.8 ₩ 1,463,267.3 ₩ 295.38
1 m 2021-01-27 오전 11:56:51 : ₩ 35,717,101.4 ₩ 1,463,447.9 ₩ 295.36
1 m 2021-01-27 오전 11:57:51 : ₩ 35,721,740.8 ₩ 1,461,806.2 ₩ 295.77
1 m 2021-01-27 오전 11:58:52 : ₩ 35,685,042.2 ₩ 1,457,939.1 ₩ 295.17
1 m 2021-01-27 오전 11:59:52 : ₩ 35,658,807.7 ₩ 1,455,163.7 ₩ 294.93
1 m 2021-01-27 오후 12:00:53 : ₩ 35,474,268.1 ₩ 1,454,971.0 ₩ 294.48
1 m 2021-01-27 오후 12:01:54 : ₩ 35,505,087.7 ₩ 1,456,042.2 ₩ 295.01
1 m 2021-01-27 오후 12:02:54 : ₩ 35,529,417.1 ₩ 1,457,116.0 ₩ 294.50
1 m 2021-01-27 오후 12:03:55 : ₩ 35,534,693.1 ₩ 1,457,633.4 ₩ 294.70
1 m 2021-01-27 오후 12:04:55 : ₩ 35,547,369.0 ₩ 1,457,556.3 ₩ 295.38
1 m 2021-01-27 오후 12:05:56 : ₩ 35,552,519.2 ₩ 1,458,003.2 ₩ 295.83
1 m 2021-01-27 오후 12:06:56 : ₩ 35,530,579.1 ₩ 1,457,550.5 ₩ 295.37
1 m 2021-01-27 오후 12:07:57 : ₩ 35,523,561.7 ₩ 1,456,679.6 ₩ 295.22
1 m 2021-01-27 오후 12:08:57 : ₩ 35,484,881.9 ₩ 1,455,655.4 ₩ 295.68
1 m 2021-01-27 오후 12:09:58 : ₩ 35,513,610.2 ₩ 1,456,026.9 ₩ 295.12
1 m 2021-01-27 오후 12:10:59 : ₩ 35,496,001.3 ₩ 1,455,286.5 ₩ 294.88
1 m 2021-01-27 오후 12:11:59 : ₩ 35,486,127.4 ₩ 1,454,310.3 ₩ 294.76
1 m 2021-01-27 오후 12:13:00 : ₩ 35,459,385.5 ₩ 1,454,533.3 ₩ 294.29
1 m 2021-01-27 오후 12:14:00 : ₩ 35,457,426.9 ₩ 1,454,102.0 ₩ 294.37
1 m 2021-01-27 오후 12:15:01 : ₩ 35,456,836.3 ₩ 1,452,777.5 ₩ 294.55
1 m 2021-01-27 오후 12:16:01 : ₩ 35,407,762.7 ₩ 1,453,725.5 ₩ 295.00
1 m 2021-01-27 오후 12:17:02 : ₩ 35,347,182.0 ₩ 1,452,488.0 ₩ 294.39
1 m 2021-01-27 오후 12:18:02 : ₩ 35,292,266.8 ₩ 1,456,087.3 ₩ 294.78
1 m 2021-01-27 오후 12:19:03 : ₩ 35,275,901.7 ₩ 1,456,342.9 ₩ 294.61
1 m 2021-01-27 오후 12:20:03 : ₩ 35,314,322.0 ₩ 1,456,570.1 ₩ 294.38
1 m 2021-01-27 오후 12:21:04 : ₩ 35,272,936.6 ₩ 1,456,328.2 ₩ 294.69
1 m 2021-01-27 오후 12:22:04 : ₩ 35,307,802.6 ₩ 1,456,264.0 ₩ 294.69
1 m 2021-01-27 오후 12:23:05 : ₩ 35,294,225.8 ₩ 1,456,302.6 ₩ 294.26
1 m 2021-01-27 오후 12:24:05 : ₩ 35,324,860.0 ₩ 1,457,619.3 ₩ 294.22
1 m 2021-01-27 오후 12:25:06 : ₩ 35,359,191.0 ₩ 1,457,802.1 ₩ 294.75
1 m 2021-01-27 오후 12:26:06 : ₩ 35,364,483.9 ₩ 1,459,156.2 ₩ 294.33
1 m 2021-01-27 오후 12:27:07 : ₩ 35,368,735.9 ₩ 1,458,871.1 ₩ 295.01
1 m 2021-01-27 오후 12:28:07 : ₩ 35,373,142.3 ₩ 1,458,871.1 ₩ 294.98
1 m 2021-01-27 오후 12:29:08 : ₩ 35,389,133.5 ₩ 1,458,112.9 ₩ 294.94
1 m 2021-01-27 오후 12:30:08 : ₩ 35,374,421.7 ₩ 1,457,675.1 ₩ 294.40
1 m 2021-01-27 오후 12:31:09 : ₩ 35,468,908.3 ₩ 1,457,985.3 ₩ 294.93
1 m 2021-01-27 오후 12:32:09 : ₩ 35,416,355.4 ₩ 1,459,565.5 ₩ 294.34
1 m 2021-01-27 오후 12:33:10 : ₩ 35,412,866.1 ₩ 1,458,600.9 ₩ 294.31
1 m 2021-01-27 오후 12:34:10 : ₩ 35,387,664.5 ₩ 1,456,159.4 ₩ 294.65
1 m 2021-01-27 오후 12:35:11 : ₩ 35,395,419.5 ₩ 1,455,222.3 ₩ 294.65
1 m 2021-01-27 오후 12:36:12 : ₩ 35,444,098.4 ₩ 1,458,317.2 ₩ 294.96
1 m 2021-01-27 오후 12:37:12 : ₩ 35,402,107.4 ₩ 1,456,768.5 ₩ 294.36
1 m 2021-01-27 오후 12:38:13 : ₩ 35,393,691.8 ₩ 1,454,708.0 ₩ 294.24
1 m 2021-01-27 오후 12:39:13 : ₩ 35,426,742.7 ₩ 1,457,606.1 ₩ 294.69
1 m 2021-01-27 오후 12:40:14 : ₩ 35,434,919.3 ₩ 1,457,810.1 ₩ 294.24
1 m 2021-01-27 오후 12:41:14 : ₩ 35,440,991.1 ₩ 1,456,934.9 ₩ 294.75
1 m 2021-01-27 오후 12:42:15 : ₩ 35,425,637.3 ₩ 1,456,658.4 ₩ 294.83
1 m 2021-01-27 오후 12:43:17 : ₩ 35,417,896.1 ₩ 1,455,389.1 ₩ 294.33
1 m 2021-01-27 오후 12:44:17 : ₩ 35,381,106.8 ₩ 1,454,516.2 ₩ 294.75
1 m 2021-01-27 오후 12:45:18 : ₩ 35,383,800.3 ₩ 1,454,889.9 ₩ 294.83
1 m 2021-01-27 오후 12:46:18 : ₩ 35,362,958.2 ₩ 1,452,814.8 ₩ 294.71
1 m 2021-01-27 오후 12:47:19 : ₩ 35,434,154.4 ₩ 1,456,235.6 ₩ 294.79
1 m 2021-01-27 오후 12:48:19 : ₩ 35,406,417.9 ₩ 1,454,730.3 ₩ 294.80
1 m 2021-01-27 오후 12:49:20 : ₩ 35,384,881.0 ₩ 1,454,028.3 ₩ 294.80
1 m 2021-01-27 오후 12:50:20 : ₩ 35,373,565.1 ₩ 1,454,213.4 ₩ 294.24
1 m 2021-01-27 오후 12:51:22 : ₩ 35,401,330.0 ₩ 1,455,081.7 ₩ 294.84
1 m 2021-01-27 오후 12:52:22 : ₩ 35,439,452.9 ₩ 1,457,472.0 ₩ 294.80
1 m 2021-01-27 오후 12:53:23 : ₩ 35,422,378.2 ₩ 1,455,024.9 ₩ 294.87
1 m 2021-01-27 오후 12:54:23 : ₩ 35,387,654.8 ₩ 1,455,566.4 ₩ 294.74
1 m 2021-01-27 오후 12:55:24 : ₩ 35,396,934.8 ₩ 1,456,268.7 ₩ 294.81
1 m 2021-01-27 오후 12:56:24 : ₩ 35,415,819.1 ₩ 1,457,357.4 ₩ 294.80
1 m 2021-01-27 오후 12:57:25 : ₩ 35,417,752.2 ₩ 1,457,015.2 ₩ 294.88
1 m 2021-01-27 오후 12:58:25 : ₩ 35,437,083.5 ₩ 1,458,150.1 ₩ 294.87
1 m 2021-01-27 오후 12:59:26 : ₩ 35,397,739.8 ₩ 1,456,900.1 ₩ 294.35
1 m 2021-01-27 오후 1:00:27 : ₩ 35,398,175.8 ₩ 1,456,897.7 ₩ 294.38
1 m 2021-01-27 오후 1:01:27 : ₩ 35,382,348.0 ₩ 1,456,511.5 ₩ 294.26
1 m 2021-01-27 오후 1:02:28 : ₩ 35,313,319.7 ₩ 1,454,063.1 ₩ 294.69
1 m 2021-01-27 오후 1:03:28 : ₩ 35,274,455.9 ₩ 1,451,349.9 ₩ 294.54
1 m 2021-01-27 오후 1:04:29 : ₩ 35,234,036.7 ₩ 1,451,286.7 ₩ 293.94
1 m 2021-01-27 오후 1:05:29 : ₩ 35,236,834.2 ₩ 1,451,962.6 ₩ 293.90
1 m 2021-01-27 오후 1:06:30 : ₩ 35,272,891.2 ₩ 1,452,975.4 ₩ 294.42
1 m 2021-01-27 오후 1:07:30 : ₩ 35,282,405.2 ₩ 1,453,009.0 ₩ 294.05
1 m 2021-01-27 오후 1:08:31 : ₩ 35,265,307.7 ₩ 1,452,938.4 ₩ 293.52
1 m 2021-01-27 오후 1:09:31 : ₩ 35,278,007.2 ₩ 1,452,981.7 ₩ 294.01
1 m 2021-01-27 오후 1:10:32 : ₩ 35,220,827.6 ₩ 1,451,682.6 ₩ 294.04
1 m 2021-01-27 오후 1:11:32 : ₩ 35,215,944.6 ₩ 1,453,110.4 ₩ 294.09
1 m 2021-01-27 오후 1:12:33 : ₩ 35,226,428.9 ₩ 1,451,316.0 ₩ 294.06
1 m 2021-01-27 오후 1:13:33 : ₩ 35,195,215.7 ₩ 1,450,031.8 ₩ 293.98
1 m 2021-01-27 오후 1:14:34 : ₩ 35,194,338.7 ₩ 1,448,989.4 ₩ 293.96
1 m 2021-01-27 오후 1:15:35 : ₩ 35,184,356.0 ₩ 1,447,582.1 ₩ 294.02
1 m 2021-01-27 오후 1:16:36 : ₩ 35,167,571.1 ₩ 1,447,753.9 ₩ 293.91
1 m 2021-01-27 오후 1:17:36 : ₩ 35,190,902.6 ₩ 1,448,856.5 ₩ 293.90
1 m 2021-01-27 오후 1:18:37 : ₩ 35,211,469.4 ₩ 1,453,369.2 ₩ 293.99
1 m 2021-01-27 오후 1:19:37 : ₩ 35,221,457.9 ₩ 1,453,522.7 ₩ 293.51
1 m 2021-01-27 오후 1:20:38 : ₩ 35,242,940.1 ₩ 1,456,292.8 ₩ 294.12
1 m 2021-01-27 오후 1:21:38 : ₩ 35,258,336.8 ₩ 1,456,606.8 ₩ 294.71
1 m 2021-01-27 오후 1:22:39 : ₩ 35,283,001.3 ₩ 1,457,870.3 ₩ 294.76
1 m 2021-01-27 오후 1:23:39 : ₩ 35,298,890.5 ₩ 1,458,432.7 ₩ 294.88
1 m 2021-01-27 오후 1:24:40 : ₩ 35,301,831.5 ₩ 1,459,297.2 ₩ 294.89
1 m 2021-01-27 오후 1:25:41 : ₩ 35,286,877.2 ₩ 1,459,973.5 ₩ 294.45
1 m 2021-01-27 오후 1:26:41 : ₩ 35,302,206.9 ₩ 1,460,086.8 ₩ 295.04
1 m 2021-01-27 오후 1:27:42 : ₩ 35,346,220.5 ₩ 1,461,559.0 ₩ 295.05
1 m 2021-01-27 오후 1:28:42 : ₩ 35,416,931.6 ₩ 1,464,762.9 ₩ 295.69
1 m 2021-01-27 오후 1:29:43 : ₩ 35,382,734.6 ₩ 1,463,531.7 ₩ 295.10
1 m 2021-01-27 오후 1:30:43 : ₩ 35,391,021.9 ₩ 1,464,509.0 ₩ 295.07
1 m 2021-01-27 오후 1:31:44 : ₩ 35,389,794.5 ₩ 1,463,023.9 ₩ 295.15
1 m 2021-01-27 오후 1:32:45 : ₩ 35,395,232.9 ₩ 1,462,631.6 ₩ 295.61
1 m 2021-01-27 오후 1:33:46 : ₩ 35,397,190.5 ₩ 1,461,645.5 ₩ 295.61
1 m 2021-01-27 오후 1:34:46 : ₩ 35,390,242.3 ₩ 1,461,026.0 ₩ 295.56
1 m 2021-01-27 오후 1:35:47 : ₩ 35,390,760.4 ₩ 1,461,365.0 ₩ 295.49
1 m 2021-01-27 오후 1:36:47 : ₩ 35,406,822.9 ₩ 1,460,999.5 ₩ 295.55
1 m 2021-01-27 오후 1:37:48 : ₩ 35,403,419.1 ₩ 1,461,340.9 ₩ 295.59
1 m 2021-01-27 오후 1:38:48 : ₩ 35,430,575.4 ₩ 1,462,388.8 ₩ 295.14
1 m 2021-01-27 오후 1:39:49 : ₩ 35,431,160.0 ₩ 1,462,517.1 ₩ 295.59
1 m 2021-01-27 오후 1:40:49 : ₩ 35,432,653.5 ₩ 1,462,191.5 ₩ 295.58
1 m 2021-01-27 오후 1:41:50 : ₩ 35,425,533.6 ₩ 1,461,971.4 ₩ 295.59
1 m 2021-01-27 오후 1:42:51 : ₩ 35,432,483.7 ₩ 1,462,778.4 ₩ 295.19
1 m 2021-01-27 오후 1:43:51 : ₩ 35,406,104.5 ₩ 1,461,923.2 ₩ 295.64
1 m 2021-01-27 오후 1:44:52 : ₩ 35,415,462.3 ₩ 1,461,821.4 ₩ 295.11
1 m 2021-01-27 오후 1:45:52 : ₩ 35,416,999.1 ₩ 1,461,357.5 ₩ 295.11
1 m 2021-01-27 오후 1:46:53 : ₩ 35,442,414.9 ₩ 1,462,805.5 ₩ 295.02
1 m 2021-01-27 오후 1:47:54 : ₩ 35,432,722.4 ₩ 1,462,668.0 ₩ 295.69
1 m 2021-01-27 오후 1:48:54 : ₩ 35,469,378.5 ₩ 1,464,571.1 ₩ 295.68
1 m 2021-01-27 오후 1:49:55 : ₩ 35,482,081.9 ₩ 1,464,867.7 ₩ 295.68
1 m 2021-01-27 오후 1:50:55 : ₩ 35,420,250.2 ₩ 1,462,143.8 ₩ 295.52
1 m 2021-01-27 오후 1:51:56 : ₩ 35,369,957.4 ₩ 1,459,293.9 ₩ 295.03
1 m 2021-01-27 오후 1:52:56 : ₩ 35,330,904.3 ₩ 1,456,611.0 ₩ 294.97
1 m 2021-01-27 오후 1:53:57 : ₩ 35,337,814.6 ₩ 1,455,303.8 ₩ 294.37
1 m 2021-01-27 오후 1:54:57 : ₩ 35,367,754.6 ₩ 1,456,362.3 ₩ 295.01
1 m 2021-01-27 오후 1:55:58 : ₩ 35,387,057.5 ₩ 1,458,145.5 ₩ 294.52
1 m 2021-01-27 오후 1:56:59 : ₩ 35,434,526.2 ₩ 1,461,162.2 ₩ 295.16
1 m 2021-01-27 오후 1:57:59 : ₩ 35,534,446.0 ₩ 1,463,659.4 ₩ 295.25
1 m 2021-01-27 오후 1:59:00 : ₩ 35,549,243.4 ₩ 1,463,236.8 ₩ 295.71
1 m 2021-01-27 오후 2:00:00 : ₩ 35,528,172.0 ₩ 1,461,100.3 ₩ 295.08
1 m 2021-01-27 오후 2:01:01 : ₩ 35,476,153.1 ₩ 1,459,106.9 ₩ 294.91
1 m 2021-01-27 오후 2:02:02 : ₩ 35,467,364.9 ₩ 1,457,883.5 ₩ 294.08
1 m 2021-01-27 오후 2:03:03 : ₩ 35,449,409.8 ₩ 1,456,590.6 ₩ 294.03
1 m 2021-01-27 오후 2:04:04 : ₩ 35,487,612.1 ₩ 1,458,512.2 ₩ 294.11
1 m 2021-01-27 오후 2:05:04 : ₩ 35,447,297.6 ₩ 1,457,036.8 ₩ 294.13
1 m 2021-01-27 오후 2:06:05 : ₩ 35,372,381.6 ₩ 1,455,059.2 ₩ 294.12
1 m 2021-01-27 오후 2:07:07 : ₩ 35,325,797.2 ₩ 1,453,199.6 ₩ 294.06
1 m 2021-01-27 오후 2:08:07 : ₩ 35,363,538.8 ₩ 1,454,184.2 ₩ 294.06
1 m 2021-01-27 오후 2:09:08 : ₩ 35,374,363.4 ₩ 1,456,694.2 ₩ 294.14
1 m 2021-01-27 오후 2:10:08 : ₩ 35,369,680.3 ₩ 1,454,065.0 ₩ 294.52
1 m 2021-01-27 오후 2:11:09 : ₩ 35,387,840.3 ₩ 1,456,339.3 ₩ 294.49
1 m 2021-01-27 오후 2:12:10 : ₩ 35,379,341.9 ₩ 1,457,875.3 ₩ 294.64
1 m 2021-01-27 오후 2:13:10 : ₩ 35,331,888.4 ₩ 1,455,019.7 ₩ 293.96
1 m 2021-01-27 오후 2:14:11 : ₩ 35,308,326.7 ₩ 1,453,060.9 ₩ 293.99
1 m 2021-01-27 오후 2:15:11 : ₩ 35,297,233.5 ₩ 1,452,161.6 ₩ 293.41
1 m 2021-01-27 오후 2:16:12 : ₩ 35,302,159.5 ₩ 1,450,358.3 ₩ 293.97
1 m 2021-01-27 오후 2:17:12 : ₩ 35,325,540.9 ₩ 1,451,575.1 ₩ 294.03
1 m 2021-01-27 오후 2:18:13 : ₩ 35,314,867.5 ₩ 1,451,537.9 ₩ 294.04
1 m 2021-01-27 오후 2:19:13 : ₩ 35,273,142.9 ₩ 1,449,885.8 ₩ 293.94
1 m 2021-01-27 오후 2:20:14 : ₩ 35,270,435.9 ₩ 1,449,704.5 ₩ 294.01
1 m 2021-01-27 오후 2:21:14 : ₩ 35,268,330.1 ₩ 1,450,059.9 ₩ 294.09
1 m 2021-01-27 오후 2:22:15 : ₩ 35,259,515.9 ₩ 1,450,120.8 ₩ 293.80
1 m 2021-01-27 오후 2:23:16 : ₩ 35,277,889.6 ₩ 1,451,044.7 ₩ 293.75
1 m 2021-01-27 오후 2:24:16 : ₩ 35,272,748.2 ₩ 1,451,827.7 ₩ 293.08
1 m 2021-01-27 오후 2:25:17 : ₩ 35,247,348.3 ₩ 1,448,414.6 ₩ 292.97
1 m 2021-01-27 오후 2:26:17 : ₩ 35,190,604.7 ₩ 1,443,415.4 ₩ 292.81
1 m 2021-01-27 오후 2:27:18 : ₩ 35,174,532.2 ₩ 1,439,112.6 ₩ 292.98
1 m 2021-01-27 오후 2:28:19 : ₩ 35,190,459.4 ₩ 1,438,182.6 ₩ 292.80
1 m 2021-01-27 오후 2:29:19 : ₩ 35,226,511.2 ₩ 1,439,668.4 ₩ 292.96
1 m 2021-01-27 오후 2:30:20 : ₩ 35,211,879.1 ₩ 1,440,039.9 ₩ 292.95
1 m 2021-01-27 오후 2:31:21 : ₩ 35,213,486.6 ₩ 1,438,335.4 ₩ 293.09
1 m 2021-01-27 오후 2:32:21 : ₩ 35,207,500.1 ₩ 1,436,979.2 ₩ 292.84
1 m 2021-01-27 오후 2:33:22 : ₩ 35,194,940.6 ₩ 1,434,485.0 ₩ 292.84
1 m 2021-01-27 오후 2:34:22 : ₩ 35,185,929.5 ₩ 1,435,784.2 ₩ 292.33
1 m 2021-01-27 오후 2:35:23 : ₩ 35,204,336.5 ₩ 1,437,853.1 ₩ 292.22
1 m 2021-01-27 오후 2:36:23 : ₩ 35,165,548.4 ₩ 1,434,939.1 ₩ 292.68
1 m 2021-01-27 오후 2:37:24 : ₩ 35,209,749.1 ₩ 1,436,977.8 ₩ 292.23
1 m 2021-01-27 오후 2:38:24 : ₩ 35,221,929.5 ₩ 1,437,589.6 ₩ 292.80
1 m 2021-01-27 오후 2:39:25 : ₩ 35,205,819.1 ₩ 1,435,836.1 ₩ 292.73
1 m 2021-01-27 오후 2:40:26 : ₩ 35,209,126.5 ₩ 1,436,720.7 ₩ 292.76
1 m 2021-01-27 오후 2:41:26 : ₩ 35,203,625.4 ₩ 1,437,603.3 ₩ 292.33
1 m 2021-01-27 오후 2:42:27 : ₩ 35,176,943.3 ₩ 1,435,670.4 ₩ 292.81
1 m 2021-01-27 오후 2:43:27 : ₩ 35,161,855.5 ₩ 1,434,708.6 ₩ 292.25
1 m 2021-01-27 오후 2:44:28 : ₩ 35,154,438.8 ₩ 1,431,625.6 ₩ 292.62
1 m 2021-01-27 오후 2:45:29 : ₩ 35,118,844.0 ₩ 1,428,622.8 ₩ 292.07
1 m 2021-01-27 오후 2:46:29 : ₩ 35,138,109.5 ₩ 1,432,359.6 ₩ 292.03
1 m 2021-01-27 오후 2:47:30 : ₩ 35,111,847.6 ₩ 1,427,943.1 ₩ 291.82
1 m 2021-01-27 오후 2:48:30 : ₩ 35,130,708.6 ₩ 1,429,521.4 ₩ 291.95
1 m 2021-01-27 오후 2:49:31 : ₩ 35,127,870.9 ₩ 1,428,683.1 ₩ 292.08
1 m 2021-01-27 오후 2:50:31 : ₩ 35,153,107.1 ₩ 1,428,315.8 ₩ 292.12
1 m 2021-01-27 오후 2:51:32 : ₩ 35,126,146.3 ₩ 1,427,315.9 ₩ 291.98
1 m 2021-01-27 오후 2:52:32 : ₩ 35,115,194.8 ₩ 1,429,526.0 ₩ 291.92
1 m 2021-01-27 오후 2:53:33 : ₩ 35,141,069.9 ₩ 1,431,816.7 ₩ 292.43
1 m 2021-01-27 오후 2:54:33 : ₩ 35,103,150.1 ₩ 1,430,014.5 ₩ 291.38
1 m 2021-01-27 오후 2:55:33 : ₩ 35,088,079.5 ₩ 1,429,692.2 ₩ 291.39
1 m 2021-01-27 오후 2:56:35 : ₩ 35,079,533.1 ₩ 1,430,548.4 ₩ 291.82
1 m 2021-01-27 오후 2:57:36 : ₩ 35,086,398.6 ₩ 1,430,504.0 ₩ 291.76
1 m 2021-01-27 오후 2:58:37 : ₩ 35,102,389.9 ₩ 1,432,268.9 ₩ 291.21
1 m 2021-01-27 오후 2:59:38 : ₩ 35,095,511.2 ₩ 1,431,500.4 ₩ 291.24
1 m 2021-01-27 오후 3:00:38 : ₩ 35,104,899.8 ₩ 1,430,811.6 ₩ 291.72
1 m 2021-01-27 오후 3:01:39 : ₩ 35,122,658.1 ₩ 1,431,681.5 ₩ 291.69
1 m 2021-01-27 오후 3:02:39 : ₩ 35,151,352.7 ₩ 1,434,101.7 ₩ 291.80
1 m 2021-01-27 오후 3:03:40 : ₩ 35,166,010.8 ₩ 1,435,789.7 ₩ 292.10
1 m 2021-01-27 오후 3:04:40 : ₩ 35,158,820.6 ₩ 1,436,638.3 ₩ 291.94
1 m 2021-01-27 오후 3:05:41 : ₩ 35,158,383.9 ₩ 1,436,270.3 ₩ 291.98
1 m 2021-01-27 오후 3:06:42 : ₩ 35,152,571.1 ₩ 1,436,303.5 ₩ 292.06
1 m 2021-01-27 오후 3:07:42 : ₩ 35,165,233.7 ₩ 1,436,880.0 ₩ 292.06
1 m 2021-01-27 오후 3:08:43 : ₩ 35,152,304.8 ₩ 1,437,003.0 ₩ 292.11
1 m 2021-01-27 오후 3:09:43 : ₩ 35,157,975.2 ₩ 1,436,482.4 ₩ 292.11
1 m 2021-01-27 오후 3:10:44 : ₩ 35,146,396.6 ₩ 1,435,985.9 ₩ 292.71
1 m 2021-01-27 오후 3:11:44 : ₩ 35,143,535.2 ₩ 1,436,648.5 ₩ 292.23
1 m 2021-01-27 오후 3:12:45 : ₩ 35,141,354.7 ₩ 1,435,600.4 ₩ 292.18
1 m 2021-01-27 오후 3:13:46 : ₩ 35,135,440.6 ₩ 1,433,782.4 ₩ 292.63
1 m 2021-01-27 오후 3:14:46 : ₩ 35,076,087.2 ₩ 1,430,740.2 ₩ 292.14
1 m 2021-01-27 오후 3:15:47 : ₩ 35,044,536.0 ₩ 1,430,049.3 ₩ 291.46
1 m 2021-01-27 오후 3:16:48 : ₩ 35,097,625.4 ₩ 1,429,606.8 ₩ 291.52
1 m 2021-01-27 오후 3:17:49 : ₩ 35,151,599.8 ₩ 1,434,009.6 ₩ 292.49
1 m 2021-01-27 오후 3:18:49 : ₩ 35,233,497.7 ₩ 1,438,587.8 ₩ 293.06
1 m 2021-01-27 오후 3:19:50 : ₩ 35,219,722.1 ₩ 1,440,170.4 ₩ 293.06
1 m 2021-01-27 오후 3:20:52 : ₩ 35,231,621.9 ₩ 1,438,855.8 ₩ 292.49
1 m 2021-01-27 오후 3:21:52 : ₩ 35,236,105.5 ₩ 1,440,843.0 ₩ 293.01
1 m 2021-01-27 오후 3:22:53 : ₩ 35,244,723.0 ₩ 1,441,365.4 ₩ 293.04
1 m 2021-01-27 오후 3:23:53 : ₩ 35,237,767.2 ₩ 1,440,210.4 ₩ 293.11
1 m 2021-01-27 오후 3:24:54 : ₩ 35,225,221.6 ₩ 1,439,368.7 ₩ 292.30
1 m 2021-01-27 오후 3:25:54 : ₩ 35,232,872.0 ₩ 1,437,837.3 ₩ 292.96
1 m 2021-01-27 오후 3:26:55 : ₩ 35,236,083.3 ₩ 1,437,446.3 ₩ 292.31
1 m 2021-01-27 오후 3:27:55 : ₩ 35,225,932.7 ₩ 1,435,249.7 ₩ 292.13
1 m 2021-01-27 오후 3:28:56 : ₩ 35,225,205.0 ₩ 1,435,057.8 ₩ 290.81
1 m 2021-01-27 오후 3:29:57 : ₩ 35,219,460.4 ₩ 1,435,234.5 ₩ 290.55
1 m 2021-01-27 오후 3:30:57 : ₩ 35,227,890.8 ₩ 1,436,590.1 ₩ 291.67
1 m 2021-01-27 오후 3:31:58 : ₩ 35,235,894.3 ₩ 1,438,060.9 ₩ 292.04
1 m 2021-01-27 오후 3:32:58 : ₩ 35,244,382.7 ₩ 1,438,649.8 ₩ 291.99
1 m 2021-01-27 오후 3:33:59 : ₩ 35,275,814.8 ₩ 1,441,464.4 ₩ 292.23
1 m 2021-01-27 오후 3:34:59 : ₩ 35,282,995.1 ₩ 1,442,631.4 ₩ 293.08
1 m 2021-01-27 오후 3:36:00 : ₩ 35,289,306.7 ₩ 1,441,818.9 ₩ 293.05
1 m 2021-01-27 오후 3:37:00 : ₩ 35,267,491.6 ₩ 1,441,897.7 ₩ 293.05
1 m 2021-01-27 오후 3:38:02 : ₩ 35,262,481.5 ₩ 1,441,231.0 ₩ 293.72
1 m 2021-01-27 오후 3:39:02 : ₩ 35,267,743.2 ₩ 1,441,186.9 ₩ 293.75
1 m 2021-01-27 오후 3:40:03 : ₩ 35,261,062.1 ₩ 1,440,223.9 ₩ 293.30
1 m 2021-01-27 오후 3:41:05 : ₩ 35,230,970.6 ₩ 1,436,235.0 ₩ 292.89
1 m 2021-01-27 오후 3:42:05 : ₩ 35,246,736.0 ₩ 1,437,077.1 ₩ 293.06
1 m 2021-01-27 오후 3:43:07 : ₩ 35,243,918.1 ₩ 1,437,228.1 ₩ 292.97
1 m 2021-01-27 오후 3:44:07 : ₩ 35,262,993.2 ₩ 1,439,130.1 ₩ 292.46
1 m 2021-01-27 오후 3:45:08 : ₩ 35,253,519.5 ₩ 1,438,544.5 ₩ 292.95
1 m 2021-01-27 오후 3:46:08 : ₩ 35,256,127.5 ₩ 1,438,852.5 ₩ 292.90
1 m 2021-01-27 오후 3:47:09 : ₩ 35,289,690.3 ₩ 1,439,404.5 ₩ 293.12
1 m 2021-01-27 오후 3:48:09 : ₩ 35,299,315.3 ₩ 1,440,523.2 ₩ 293.65
1 m 2021-01-27 오후 3:49:10 : ₩ 35,315,434.6 ₩ 1,440,700.4 ₩ 293.70
1 m 2021-01-27 오후 3:50:10 : ₩ 35,326,599.5 ₩ 1,442,056.7 ₩ 293.87
1 m 2021-01-27 오후 3:51:12 : ₩ 35,320,746.2 ₩ 1,442,627.0 ₩ 293.81
1 m 2021-01-27 오후 3:52:14 : ₩ 35,346,761.8 ₩ 1,442,603.2 ₩ 293.37
1 m 2021-01-27 오후 3:53:14 : ₩ 35,333,846.5 ₩ 1,443,378.7 ₩ 293.36
1 m 2021-01-27 오후 3:54:15 : ₩ 35,355,089.6 ₩ 1,442,545.1 ₩ 293.37
1 m 2021-01-27 오후 3:55:15 : ₩ 35,286,714.5 ₩ 1,439,888.9 ₩ 293.61
1 m 2021-01-27 오후 3:56:16 : ₩ 35,252,873.1 ₩ 1,438,872.5 ₩ 293.56
1 m 2021-01-27 오후 3:57:16 : ₩ 35,249,209.7 ₩ 1,440,563.9 ₩ 293.25
1 m 2021-01-27 오후 3:58:17 : ₩ 35,300,973.4 ₩ 1,442,698.9 ₩ 293.88
1 m 2021-01-27 오후 3:59:17 : ₩ 35,301,518.6 ₩ 1,440,931.0 ₩ 293.43
1 m 2021-01-27 오후 4:00:18 : ₩ 35,293,840.3 ₩ 1,440,490.8 ₩ 293.77
1 m 2021-01-27 오후 4:01:18 : ₩ 35,298,692.1 ₩ 1,440,505.5 ₩ 293.63
1 m 2021-01-27 오후 4:02:19 : ₩ 35,296,037.6 ₩ 1,441,333.0 ₩ 293.84
1 m 2021-01-27 오후 4:03:19 : ₩ 35,304,467.0 ₩ 1,440,357.4 ₩ 293.31
1 m 2021-01-27 오후 4:04:20 : ₩ 35,300,366.2 ₩ 1,440,927.4 ₩ 293.35
1 m 2021-01-27 오후 4:05:21 : ₩ 35,303,209.0 ₩ 1,440,076.8 ₩ 293.86
1 m 2021-01-27 오후 4:06:21 : ₩ 35,289,831.5 ₩ 1,438,793.6 ₩ 293.29
1 m 2021-01-27 오후 4:07:22 : ₩ 35,283,910.5 ₩ 1,439,313.3 ₩ 293.00
1 m 2021-01-27 오후 4:08:22 : ₩ 35,242,419.0 ₩ 1,436,552.5 ₩ 293.37
1 m 2021-01-27 오후 4:09:23 : ₩ 35,242,987.5 ₩ 1,436,723.7 ₩ 292.29
1 m 2021-01-27 오후 4:10:23 : ₩ 35,247,472.4 ₩ 1,436,690.9 ₩ 292.33
1 m 2021-01-27 오후 4:11:24 : ₩ 35,236,191.0 ₩ 1,435,768.3 ₩ 292.79