가상화폐가격
2021-01-27 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보
empty1234
2021. 1. 27. 00:00
1 m 2021-01-26 오후 4:13:21 : ₩ 35,141,082.7 ₩ 1,462,934.8 ₩ 296.88
1 m 2021-01-26 오후 4:14:21 : ₩ 35,187,162.6 ₩ 1,464,665.6 ₩ 296.43
1 m 2021-01-26 오후 4:15:22 : ₩ 35,183,043.1 ₩ 1,465,309.4 ₩ 296.88
1 m 2021-01-26 오후 4:16:23 : ₩ 35,245,041.3 ₩ 1,468,615.6 ₩ 296.98
1 m 2021-01-26 오후 4:17:23 : ₩ 35,292,112.1 ₩ 1,470,134.0 ₩ 296.99
1 m 2021-01-26 오후 4:18:24 : ₩ 35,266,649.0 ₩ 1,468,758.9 ₩ 296.99
1 m 2021-01-26 오후 4:19:24 : ₩ 35,306,394.9 ₩ 1,470,155.0 ₩ 296.99
1 m 2021-01-26 오후 4:20:25 : ₩ 35,124,767.8 ₩ 1,465,735.2 ₩ 296.71
1 m 2021-01-26 오후 4:21:25 : ₩ 34,990,090.8 ₩ 1,462,723.6 ₩ 296.10
1 m 2021-01-26 오후 4:22:26 : ₩ 34,931,310.2 ₩ 1,462,529.2 ₩ 296.05
1 m 2021-01-26 오후 4:23:27 : ₩ 34,967,440.1 ₩ 1,460,327.0 ₩ 295.77
1 m 2021-01-26 오후 4:24:27 : ₩ 35,004,369.0 ₩ 1,461,070.0 ₩ 295.42
1 m 2021-01-26 오후 4:25:28 : ₩ 35,019,793.4 ₩ 1,462,082.0 ₩ 295.92
1 m 2021-01-26 오후 4:26:28 : ₩ 35,004,806.7 ₩ 1,462,452.7 ₩ 295.76
1 m 2021-01-26 오후 4:27:29 : ₩ 34,995,374.9 ₩ 1,462,626.0 ₩ 295.32
1 m 2021-01-26 오후 4:28:30 : ₩ 34,963,604.2 ₩ 1,460,548.7 ₩ 295.53
1 m 2021-01-26 오후 4:29:30 : ₩ 34,905,706.3 ₩ 1,458,127.6 ₩ 295.49
1 m 2021-01-26 오후 4:30:31 : ₩ 34,935,792.7 ₩ 1,459,181.5 ₩ 295.42
1 m 2021-01-26 오후 4:31:31 : ₩ 34,977,265.0 ₩ 1,461,808.4 ₩ 295.84
1 m 2021-01-26 오후 4:32:32 : ₩ 34,995,894.6 ₩ 1,462,319.4 ₩ 295.85
1 m 2021-01-26 오후 4:33:32 : ₩ 34,928,202.0 ₩ 1,459,167.3 ₩ 295.51
1 m 2021-01-26 오후 4:34:33 : ₩ 34,933,608.5 ₩ 1,459,777.2 ₩ 295.52
1 m 2021-01-26 오후 4:35:33 : ₩ 34,967,041.4 ₩ 1,459,707.4 ₩ 295.07
1 m 2021-01-26 오후 4:36:34 : ₩ 34,959,152.4 ₩ 1,458,823.3 ₩ 295.22
1 m 2021-01-26 오후 4:37:35 : ₩ 35,008,677.2 ₩ 1,462,089.8 ₩ 295.43
1 m 2021-01-26 오후 4:38:35 : ₩ 35,025,384.4 ₩ 1,462,637.5 ₩ 295.17
1 m 2021-01-26 오후 4:39:36 : ₩ 34,989,003.8 ₩ 1,461,444.2 ₩ 295.52
1 m 2021-01-26 오후 4:40:36 : ₩ 34,995,602.3 ₩ 1,462,822.7 ₩ 295.13
1 m 2021-01-26 오후 4:41:37 : ₩ 35,006,621.4 ₩ 1,462,812.8 ₩ 295.21
1 m 2021-01-26 오후 4:42:37 : ₩ 34,983,864.7 ₩ 1,461,229.0 ₩ 295.70
1 m 2021-01-26 오후 4:43:38 : ₩ 35,013,103.7 ₩ 1,464,169.4 ₩ 295.74
1 m 2021-01-26 오후 4:44:39 : ₩ 34,979,405.3 ₩ 1,461,737.4 ₩ 295.73
1 m 2021-01-26 오후 4:45:39 : ₩ 34,988,254.8 ₩ 1,462,309.4 ₩ 295.30
1 m 2021-01-26 오후 4:46:40 : ₩ 34,988,776.2 ₩ 1,462,320.6 ₩ 295.79
1 m 2021-01-26 오후 4:47:40 : ₩ 35,099,807.4 ₩ 1,465,078.6 ₩ 295.85
1 m 2021-01-26 오후 4:48:41 : ₩ 35,159,997.4 ₩ 1,468,288.6 ₩ 295.57
1 m 2021-01-26 오후 4:49:42 : ₩ 35,203,599.9 ₩ 1,470,508.7 ₩ 296.09
1 m 2021-01-26 오후 4:50:42 : ₩ 35,300,814.8 ₩ 1,473,019.7 ₩ 296.54
1 m 2021-01-26 오후 4:51:43 : ₩ 35,279,375.9 ₩ 1,473,673.2 ₩ 296.61
1 m 2021-01-26 오후 4:52:44 : ₩ 35,348,140.1 ₩ 1,474,176.6 ₩ 296.53
1 m 2021-01-26 오후 4:53:44 : ₩ 35,339,681.1 ₩ 1,473,064.3 ₩ 296.56
1 m 2021-01-26 오후 4:54:45 : ₩ 35,330,773.0 ₩ 1,472,173.2 ₩ 296.02
1 m 2021-01-26 오후 4:55:46 : ₩ 35,314,879.1 ₩ 1,471,982.2 ₩ 296.63
1 m 2021-01-26 오후 4:56:46 : ₩ 35,315,332.6 ₩ 1,470,697.9 ₩ 296.53
1 m 2021-01-26 오후 4:57:47 : ₩ 35,337,001.5 ₩ 1,472,013.1 ₩ 296.73
1 m 2021-01-26 오후 4:58:48 : ₩ 35,311,657.4 ₩ 1,472,429.6 ₩ 296.88
1 m 2021-01-26 오후 4:59:49 : ₩ 35,299,774.0 ₩ 1,471,308.3 ₩ 296.96
1 m 2021-01-26 오후 5:00:49 : ₩ 35,337,084.0 ₩ 1,470,984.0 ₩ 296.85
1 m 2021-01-26 오후 5:01:50 : ₩ 35,364,224.6 ₩ 1,471,876.9 ₩ 296.85
1 m 2021-01-26 오후 5:02:50 : ₩ 35,457,150.1 ₩ 1,473,427.8 ₩ 297.08
1 m 2021-01-26 오후 5:03:51 : ₩ 35,374,733.9 ₩ 1,469,659.0 ₩ 296.50
1 m 2021-01-26 오후 5:04:51 : ₩ 35,299,210.9 ₩ 1,462,573.5 ₩ 296.62
1 m 2021-01-26 오후 5:05:52 : ₩ 35,276,395.8 ₩ 1,461,882.9 ₩ 296.20
1 m 2021-01-26 오후 5:06:52 : ₩ 35,348,427.9 ₩ 1,462,502.4 ₩ 296.44
1 m 2021-01-26 오후 5:07:53 : ₩ 35,359,563.2 ₩ 1,463,241.0 ₩ 296.93
1 m 2021-01-26 오후 5:08:54 : ₩ 35,357,756.7 ₩ 1,463,646.2 ₩ 297.00
1 m 2021-01-26 오후 5:09:54 : ₩ 35,364,416.8 ₩ 1,464,490.0 ₩ 297.08
1 m 2021-01-26 오후 5:10:55 : ₩ 35,347,421.5 ₩ 1,464,724.2 ₩ 297.46
1 m 2021-01-26 오후 5:11:55 : ₩ 35,364,395.1 ₩ 1,464,290.0 ₩ 297.53
1 m 2021-01-26 오후 5:12:58 : ₩ 35,406,266.6 ₩ 1,466,236.3 ₩ 297.53
1 m 2021-01-26 오후 5:13:58 : ₩ 35,307,904.1 ₩ 1,463,236.4 ₩ 297.08
1 m 2021-01-26 오후 5:15:00 : ₩ 35,301,953.7 ₩ 1,462,736.0 ₩ 296.93
1 m 2021-01-26 오후 5:16:00 : ₩ 35,311,360.6 ₩ 1,462,206.6 ₩ 296.93
1 m 2021-01-26 오후 5:17:01 : ₩ 35,318,036.8 ₩ 1,464,278.3 ₩ 296.83
1 m 2021-01-26 오후 5:18:01 : ₩ 35,314,667.9 ₩ 1,465,357.8 ₩ 296.83
1 m 2021-01-26 오후 5:19:02 : ₩ 35,402,136.8 ₩ 1,466,619.2 ₩ 296.96
1 m 2021-01-26 오후 5:20:02 : ₩ 35,372,180.6 ₩ 1,467,184.4 ₩ 296.92
1 m 2021-01-26 오후 5:21:03 : ₩ 35,372,573.4 ₩ 1,467,745.7 ₩ 297.30
1 m 2021-01-26 오후 5:22:05 : ₩ 35,357,885.9 ₩ 1,467,078.7 ₩ 296.89
1 m 2021-01-26 오후 5:23:05 : ₩ 35,377,137.1 ₩ 1,467,581.3 ₩ 296.86
1 m 2021-01-26 오후 5:24:06 : ₩ 35,368,186.3 ₩ 1,468,123.1 ₩ 296.86
1 m 2021-01-26 오후 5:25:07 : ₩ 35,359,758.8 ₩ 1,467,007.5 ₩ 297.32
1 m 2021-01-26 오후 5:26:07 : ₩ 35,327,503.1 ₩ 1,466,601.1 ₩ 296.91
1 m 2021-01-26 오후 5:27:08 : ₩ 35,279,665.7 ₩ 1,465,891.3 ₩ 296.93
1 m 2021-01-26 오후 5:28:08 : ₩ 35,309,332.9 ₩ 1,466,302.6 ₩ 296.93
1 m 2021-01-26 오후 5:29:09 : ₩ 35,334,065.6 ₩ 1,466,560.2 ₩ 296.95
1 m 2021-01-26 오후 5:30:09 : ₩ 35,316,028.8 ₩ 1,467,109.5 ₩ 296.87
1 m 2021-01-26 오후 5:31:10 : ₩ 35,440,830.1 ₩ 1,469,455.7 ₩ 296.38
1 m 2021-01-26 오후 5:32:10 : ₩ 35,476,564.4 ₩ 1,472,540.6 ₩ 297.07
1 m 2021-01-26 오후 5:33:11 : ₩ 35,459,447.0 ₩ 1,472,080.4 ₩ 297.46
1 m 2021-01-26 오후 5:34:11 : ₩ 35,451,976.0 ₩ 1,472,360.3 ₩ 297.38
1 m 2021-01-26 오후 5:35:12 : ₩ 35,415,956.0 ₩ 1,473,033.8 ₩ 297.48
1 m 2021-01-26 오후 5:36:12 : ₩ 35,425,725.8 ₩ 1,473,178.5 ₩ 297.60
1 m 2021-01-26 오후 5:37:13 : ₩ 35,445,836.6 ₩ 1,475,219.8 ₩ 297.64
1 m 2021-01-26 오후 5:38:15 : ₩ 35,450,821.2 ₩ 1,475,658.2 ₩ 299.57
1 m 2021-01-26 오후 5:39:16 : ₩ 35,463,801.9 ₩ 1,480,362.8 ₩ 300.48
1 m 2021-01-26 오후 5:40:16 : ₩ 35,477,782.7 ₩ 1,479,166.6 ₩ 301.31
1 m 2021-01-26 오후 5:41:17 : ₩ 35,588,655.9 ₩ 1,483,691.3 ₩ 302.18
1 m 2021-01-26 오후 5:42:17 : ₩ 35,585,067.9 ₩ 1,484,097.9 ₩ 301.89
1 m 2021-01-26 오후 5:43:18 : ₩ 35,550,027.5 ₩ 1,481,735.8 ₩ 300.52
1 m 2021-01-26 오후 5:44:18 : ₩ 35,500,238.8 ₩ 1,479,439.3 ₩ 300.35
1 m 2021-01-26 오후 5:45:19 : ₩ 35,481,818.1 ₩ 1,481,063.0 ₩ 300.84
1 m 2021-01-26 오후 5:46:19 : ₩ 35,548,927.1 ₩ 1,483,080.7 ₩ 300.56
1 m 2021-01-26 오후 5:47:20 : ₩ 35,472,864.4 ₩ 1,480,310.6 ₩ 299.85
1 m 2021-01-26 오후 5:48:20 : ₩ 35,433,256.0 ₩ 1,478,748.7 ₩ 299.24
1 m 2021-01-26 오후 5:49:21 : ₩ 35,439,641.9 ₩ 1,479,740.5 ₩ 299.77
1 m 2021-01-26 오후 5:50:21 : ₩ 35,448,908.4 ₩ 1,479,784.4 ₩ 299.19
1 m 2021-01-26 오후 5:51:22 : ₩ 35,451,006.3 ₩ 1,479,774.1 ₩ 299.71
1 m 2021-01-26 오후 5:52:22 : ₩ 35,513,442.4 ₩ 1,480,673.5 ₩ 299.83
1 m 2021-01-26 오후 5:53:23 : ₩ 35,495,650.4 ₩ 1,480,419.0 ₩ 299.63
1 m 2021-01-26 오후 5:54:24 : ₩ 35,483,521.6 ₩ 1,480,544.8 ₩ 299.57
1 m 2021-01-26 오후 5:55:26 : ₩ 35,485,328.2 ₩ 1,480,878.8 ₩ 299.24
1 m 2021-01-26 오후 5:56:26 : ₩ 35,492,757.8 ₩ 1,480,096.0 ₩ 299.53
1 m 2021-01-26 오후 5:57:27 : ₩ 35,508,873.4 ₩ 1,481,904.4 ₩ 299.95
1 m 2021-01-26 오후 5:58:27 : ₩ 35,531,706.9 ₩ 1,481,911.5 ₩ 300.42
1 m 2021-01-26 오후 5:59:28 : ₩ 35,560,160.4 ₩ 1,481,637.6 ₩ 300.34
1 m 2021-01-26 오후 6:00:28 : ₩ 35,553,516.6 ₩ 1,481,491.9 ₩ 299.72
1 m 2021-01-26 오후 6:01:29 : ₩ 35,566,145.5 ₩ 1,480,865.4 ₩ 299.57
1 m 2021-01-26 오후 6:02:29 : ₩ 35,546,764.9 ₩ 1,480,075.2 ₩ 299.17
1 m 2021-01-26 오후 6:03:30 : ₩ 35,539,844.2 ₩ 1,478,071.8 ₩ 299.52
1 m 2021-01-26 오후 6:04:30 : ₩ 35,632,816.9 ₩ 1,478,994.3 ₩ 299.57
1 m 2021-01-26 오후 6:05:31 : ₩ 35,676,915.3 ₩ 1,485,069.8 ₩ 299.76
1 m 2021-01-26 오후 6:06:31 : ₩ 35,628,358.4 ₩ 1,484,334.3 ₩ 299.55
1 m 2021-01-26 오후 6:07:32 : ₩ 35,620,627.5 ₩ 1,481,127.5 ₩ 299.01
1 m 2021-01-26 오후 6:08:32 : ₩ 35,579,081.7 ₩ 1,480,920.7 ₩ 298.78
1 m 2021-01-26 오후 6:09:33 : ₩ 35,596,833.7 ₩ 1,480,633.4 ₩ 298.95
1 m 2021-01-26 오후 6:10:33 : ₩ 35,557,151.1 ₩ 1,479,807.1 ₩ 298.88
1 m 2021-01-26 오후 6:11:34 : ₩ 35,566,204.8 ₩ 1,481,031.7 ₩ 299.50
1 m 2021-01-26 오후 6:12:35 : ₩ 35,538,465.8 ₩ 1,478,430.8 ₩ 298.91
1 m 2021-01-26 오후 6:13:35 : ₩ 35,520,338.6 ₩ 1,478,765.6 ₩ 298.78
1 m 2021-01-26 오후 6:14:36 : ₩ 35,477,058.6 ₩ 1,475,491.9 ₩ 298.75
1 m 2021-01-26 오후 6:15:36 : ₩ 35,472,799.8 ₩ 1,473,318.0 ₩ 298.61
1 m 2021-01-26 오후 6:16:37 : ₩ 35,354,178.3 ₩ 1,471,009.5 ₩ 298.56
1 m 2021-01-26 오후 6:17:38 : ₩ 35,316,757.9 ₩ 1,469,103.7 ₩ 297.47
1 m 2021-01-26 오후 6:18:38 : ₩ 35,284,069.2 ₩ 1,467,430.7 ₩ 297.38
1 m 2021-01-26 오후 6:19:39 : ₩ 35,290,199.6 ₩ 1,468,095.9 ₩ 297.72
1 m 2021-01-26 오후 6:20:39 : ₩ 35,322,841.3 ₩ 1,467,496.0 ₩ 297.71
1 m 2021-01-26 오후 6:21:40 : ₩ 35,302,653.1 ₩ 1,468,017.3 ₩ 297.67
1 m 2021-01-26 오후 6:22:40 : ₩ 35,290,304.6 ₩ 1,467,587.2 ₩ 297.66
1 m 2021-01-26 오후 6:23:41 : ₩ 35,281,811.7 ₩ 1,468,206.0 ₩ 297.63
1 m 2021-01-26 오후 6:24:41 : ₩ 35,216,957.1 ₩ 1,464,609.4 ₩ 296.89
1 m 2021-01-26 오후 6:25:42 : ₩ 35,243,032.0 ₩ 1,466,486.9 ₩ 297.09
1 m 2021-01-26 오후 6:26:42 : ₩ 35,284,958.1 ₩ 1,468,130.1 ₩ 297.11
1 m 2021-01-26 오후 6:27:43 : ₩ 35,256,127.9 ₩ 1,467,672.9 ₩ 297.18
1 m 2021-01-26 오후 6:28:43 : ₩ 35,243,612.4 ₩ 1,467,572.6 ₩ 296.84
1 m 2021-01-26 오후 6:29:44 : ₩ 35,238,155.7 ₩ 1,465,439.9 ₩ 296.38
1 m 2021-01-26 오후 6:30:44 : ₩ 35,224,352.3 ₩ 1,464,019.4 ₩ 296.77
1 m 2021-01-26 오후 6:31:45 : ₩ 35,236,892.3 ₩ 1,463,742.8 ₩ 296.63
1 m 2021-01-26 오후 6:32:46 : ₩ 35,234,260.8 ₩ 1,465,402.2 ₩ 296.62
1 m 2021-01-26 오후 6:33:48 : ₩ 35,271,634.0 ₩ 1,466,298.8 ₩ 296.36
1 m 2021-01-26 오후 6:34:49 : ₩ 35,292,931.1 ₩ 1,466,765.9 ₩ 296.92
1 m 2021-01-26 오후 6:35:49 : ₩ 35,280,762.0 ₩ 1,464,352.9 ₩ 297.24
1 m 2021-01-26 오후 6:36:50 : ₩ 35,336,548.4 ₩ 1,465,010.4 ₩ 296.72
1 m 2021-01-26 오후 6:37:50 : ₩ 35,381,692.5 ₩ 1,466,520.0 ₩ 296.91
1 m 2021-01-26 오후 6:38:51 : ₩ 35,358,341.9 ₩ 1,466,592.5 ₩ 297.45
1 m 2021-01-26 오후 6:39:52 : ₩ 35,317,838.5 ₩ 1,465,362.3 ₩ 296.97
1 m 2021-01-26 오후 6:40:52 : ₩ 35,330,251.8 ₩ 1,465,440.1 ₩ 296.78
1 m 2021-01-26 오후 6:41:53 : ₩ 35,352,561.0 ₩ 1,464,389.7 ₩ 296.74
1 m 2021-01-26 오후 6:42:53 : ₩ 35,367,173.3 ₩ 1,466,241.5 ₩ 296.72
1 m 2021-01-26 오후 6:43:54 : ₩ 35,380,107.9 ₩ 1,465,143.4 ₩ 296.72
1 m 2021-01-26 오후 6:44:54 : ₩ 35,373,072.9 ₩ 1,463,133.9 ₩ 296.80
1 m 2021-01-26 오후 6:45:55 : ₩ 35,390,300.8 ₩ 1,464,591.6 ₩ 296.73
1 m 2021-01-26 오후 6:46:56 : ₩ 35,384,865.1 ₩ 1,462,815.6 ₩ 296.83
1 m 2021-01-26 오후 6:47:56 : ₩ 35,310,689.3 ₩ 1,459,636.0 ₩ 296.71
1 m 2021-01-26 오후 6:48:57 : ₩ 35,211,229.5 ₩ 1,456,631.6 ₩ 296.40
1 m 2021-01-26 오후 6:49:57 : ₩ 35,193,448.1 ₩ 1,456,094.9 ₩ 296.48
1 m 2021-01-26 오후 6:50:58 : ₩ 35,162,152.7 ₩ 1,456,170.9 ₩ 295.71
1 m 2021-01-26 오후 6:51:58 : ₩ 35,164,930.5 ₩ 1,456,191.3 ₩ 295.75
1 m 2021-01-26 오후 6:52:59 : ₩ 35,134,088.3 ₩ 1,455,396.8 ₩ 295.71
1 m 2021-01-26 오후 6:53:59 : ₩ 35,162,564.5 ₩ 1,457,726.6 ₩ 295.79
1 m 2021-01-26 오후 6:55:00 : ₩ 35,178,839.4 ₩ 1,459,203.7 ₩ 296.05
1 m 2021-01-26 오후 6:56:00 : ₩ 35,188,027.7 ₩ 1,458,847.8 ₩ 296.09
1 m 2021-01-26 오후 6:57:01 : ₩ 35,287,738.3 ₩ 1,465,569.8 ₩ 296.87
1 m 2021-01-26 오후 6:58:01 : ₩ 35,373,427.1 ₩ 1,466,639.4 ₩ 296.80
1 m 2021-01-26 오후 6:59:02 : ₩ 35,523,670.4 ₩ 1,468,483.3 ₩ 297.09
1 m 2021-01-26 오후 7:00:03 : ₩ 35,504,493.7 ₩ 1,468,517.2 ₩ 297.66
1 m 2021-01-26 오후 7:01:03 : ₩ 35,585,554.0 ₩ 1,470,660.6 ₩ 297.46
1 m 2021-01-26 오후 7:02:04 : ₩ 35,623,512.1 ₩ 1,471,854.2 ₩ 297.62
1 m 2021-01-26 오후 7:03:04 : ₩ 35,669,974.9 ₩ 1,472,356.9 ₩ 297.70
1 m 2021-01-26 오후 7:04:05 : ₩ 35,771,384.5 ₩ 1,474,826.2 ₩ 297.62
1 m 2021-01-26 오후 7:05:05 : ₩ 35,799,409.0 ₩ 1,472,711.6 ₩ 297.69
1 m 2021-01-26 오후 7:06:06 : ₩ 35,752,808.1 ₩ 1,472,030.2 ₩ 297.77
1 m 2021-01-26 오후 7:07:06 : ₩ 35,650,511.2 ₩ 1,468,415.6 ₩ 296.94
1 m 2021-01-26 오후 7:08:07 : ₩ 35,642,007.9 ₩ 1,466,912.3 ₩ 296.91
1 m 2021-01-26 오후 7:09:07 : ₩ 35,611,229.4 ₩ 1,467,435.6 ₩ 296.83
1 m 2021-01-26 오후 7:10:08 : ₩ 35,602,598.4 ₩ 1,464,558.6 ₩ 297.31
1 m 2021-01-26 오후 7:11:08 : ₩ 35,748,083.7 ₩ 1,466,197.6 ₩ 296.87
1 m 2021-01-26 오후 7:12:09 : ₩ 35,771,321.9 ₩ 1,470,393.6 ₩ 296.83
1 m 2021-01-26 오후 7:13:09 : ₩ 35,774,246.4 ₩ 1,469,554.3 ₩ 296.75
1 m 2021-01-26 오후 7:14:10 : ₩ 35,800,570.0 ₩ 1,470,226.0 ₩ 297.09
1 m 2021-01-26 오후 7:15:11 : ₩ 35,789,850.7 ₩ 1,470,485.7 ₩ 296.63
1 m 2021-01-26 오후 7:16:11 : ₩ 35,873,373.8 ₩ 1,473,748.8 ₩ 296.88
1 m 2021-01-26 오후 7:17:12 : ₩ 35,890,835.8 ₩ 1,475,349.3 ₩ 296.79
1 m 2021-01-26 오후 7:18:12 : ₩ 35,876,575.1 ₩ 1,475,753.6 ₩ 297.31
1 m 2021-01-26 오후 7:19:13 : ₩ 35,917,861.9 ₩ 1,477,391.5 ₩ 297.31
1 m 2021-01-26 오후 7:20:13 : ₩ 36,001,143.2 ₩ 1,479,076.8 ₩ 297.26
1 m 2021-01-26 오후 7:21:14 : ₩ 36,135,512.2 ₩ 1,483,013.0 ₩ 297.54
1 m 2021-01-26 오후 7:22:15 : ₩ 36,124,894.3 ₩ 1,482,927.0 ₩ 297.92
1 m 2021-01-26 오후 7:23:15 : ₩ 36,179,856.1 ₩ 1,484,519.1 ₩ 298.36
1 m 2021-01-26 오후 7:24:16 : ₩ 36,140,453.3 ₩ 1,489,298.2 ₩ 297.95
1 m 2021-01-26 오후 7:25:17 : ₩ 36,094,515.0 ₩ 1,490,118.3 ₩ 298.00
1 m 2021-01-26 오후 7:26:17 : ₩ 36,067,175.8 ₩ 1,489,725.7 ₩ 297.98
1 m 2021-01-26 오후 7:27:18 : ₩ 35,997,196.0 ₩ 1,486,831.4 ₩ 297.34
1 m 2021-01-26 오후 7:28:18 : ₩ 35,969,026.7 ₩ 1,484,223.7 ₩ 297.26
1 m 2021-01-26 오후 7:29:19 : ₩ 35,954,145.6 ₩ 1,483,162.8 ₩ 297.74
1 m 2021-01-26 오후 7:30:19 : ₩ 35,990,454.4 ₩ 1,484,867.5 ₩ 297.65
1 m 2021-01-26 오후 7:31:20 : ₩ 36,005,327.8 ₩ 1,488,850.1 ₩ 297.70
1 m 2021-01-26 오후 7:32:20 : ₩ 35,998,957.3 ₩ 1,488,753.1 ₩ 297.84
1 m 2021-01-26 오후 7:33:21 : ₩ 35,979,917.3 ₩ 1,488,260.9 ₩ 297.31
1 m 2021-01-26 오후 7:34:21 : ₩ 35,910,609.2 ₩ 1,483,398.9 ₩ 297.15
1 m 2021-01-26 오후 7:35:22 : ₩ 35,914,337.1 ₩ 1,482,047.8 ₩ 297.07
1 m 2021-01-26 오후 7:36:22 : ₩ 35,888,230.4 ₩ 1,484,004.8 ₩ 297.74
1 m 2021-01-26 오후 7:37:23 : ₩ 35,951,316.9 ₩ 1,486,102.8 ₩ 297.83
1 m 2021-01-26 오후 7:38:23 : ₩ 35,927,922.8 ₩ 1,483,621.7 ₩ 297.83
1 m 2021-01-26 오후 7:39:24 : ₩ 35,936,175.6 ₩ 1,483,828.6 ₩ 297.98
1 m 2021-01-26 오후 7:40:24 : ₩ 35,963,158.7 ₩ 1,485,977.5 ₩ 297.42
1 m 2021-01-26 오후 7:41:25 : ₩ 35,971,512.0 ₩ 1,487,535.6 ₩ 297.69
1 m 2021-01-26 오후 7:42:25 : ₩ 35,955,493.4 ₩ 1,487,009.4 ₩ 297.37
1 m 2021-01-26 오후 7:43:26 : ₩ 35,932,577.7 ₩ 1,486,580.9 ₩ 297.37
1 m 2021-01-26 오후 7:44:26 : ₩ 35,939,572.5 ₩ 1,487,426.7 ₩ 297.84
1 m 2021-01-26 오후 7:45:27 : ₩ 35,964,405.0 ₩ 1,489,873.6 ₩ 297.85
1 m 2021-01-26 오후 7:46:28 : ₩ 35,999,789.5 ₩ 1,497,734.6 ₩ 297.99
1 m 2021-01-26 오후 7:47:28 : ₩ 35,966,299.9 ₩ 1,494,187.8 ₩ 298.00
1 m 2021-01-26 오후 7:48:29 : ₩ 35,963,204.6 ₩ 1,491,443.6 ₩ 298.33
1 m 2021-01-26 오후 7:49:29 : ₩ 35,924,819.3 ₩ 1,489,546.5 ₩ 297.74
1 m 2021-01-26 오후 7:50:30 : ₩ 35,926,426.0 ₩ 1,489,568.7 ₩ 297.84
1 m 2021-01-26 오후 7:51:30 : ₩ 35,870,008.9 ₩ 1,486,499.5 ₩ 297.32
1 m 2021-01-26 오후 7:52:31 : ₩ 35,845,554.1 ₩ 1,485,980.1 ₩ 297.73
1 m 2021-01-26 오후 7:53:31 : ₩ 35,865,620.4 ₩ 1,486,113.0 ₩ 297.81
1 m 2021-01-26 오후 7:54:32 : ₩ 35,875,647.5 ₩ 1,488,251.2 ₩ 297.86
1 m 2021-01-26 오후 7:55:34 : ₩ 35,857,284.4 ₩ 1,487,852.4 ₩ 297.78
1 m 2021-01-26 오후 7:56:34 : ₩ 35,865,756.1 ₩ 1,488,907.2 ₩ 297.83
1 m 2021-01-26 오후 7:57:35 : ₩ 35,873,079.0 ₩ 1,489,178.1 ₩ 297.38
1 m 2021-01-26 오후 7:58:35 : ₩ 35,874,734.7 ₩ 1,487,608.3 ₩ 297.76
1 m 2021-01-26 오후 7:59:36 : ₩ 35,878,496.1 ₩ 1,488,167.5 ₩ 297.76
1 m 2021-01-26 오후 8:00:36 : ₩ 35,947,137.9 ₩ 1,489,138.5 ₩ 297.81
1 m 2021-01-26 오후 8:01:37 : ₩ 35,929,917.0 ₩ 1,489,319.7 ₩ 297.24
1 m 2021-01-26 오후 8:02:37 : ₩ 35,919,444.4 ₩ 1,488,613.9 ₩ 297.34
1 m 2021-01-26 오후 8:03:38 : ₩ 35,944,462.1 ₩ 1,490,228.2 ₩ 297.38
1 m 2021-01-26 오후 8:04:38 : ₩ 35,877,504.3 ₩ 1,485,621.0 ₩ 297.68
1 m 2021-01-26 오후 8:05:39 : ₩ 35,881,146.5 ₩ 1,484,674.1 ₩ 297.68
1 m 2021-01-26 오후 8:06:40 : ₩ 35,907,843.2 ₩ 1,485,857.0 ₩ 297.68
1 m 2021-01-26 오후 8:07:41 : ₩ 35,907,066.1 ₩ 1,485,318.7 ₩ 297.24
1 m 2021-01-26 오후 8:08:42 : ₩ 35,908,734.5 ₩ 1,484,485.1 ₩ 297.68
1 m 2021-01-26 오후 8:09:42 : ₩ 35,906,039.2 ₩ 1,481,721.3 ₩ 297.68
1 m 2021-01-26 오후 8:10:43 : ₩ 35,890,025.5 ₩ 1,480,515.9 ₩ 297.20
1 m 2021-01-26 오후 8:11:43 : ₩ 35,877,423.5 ₩ 1,479,026.4 ₩ 297.57
1 m 2021-01-26 오후 8:12:44 : ₩ 35,877,275.6 ₩ 1,478,638.5 ₩ 297.71
1 m 2021-01-26 오후 8:13:44 : ₩ 35,885,551.5 ₩ 1,479,741.0 ₩ 297.14
1 m 2021-01-26 오후 8:14:46 : ₩ 35,864,091.2 ₩ 1,480,820.4 ₩ 297.67
1 m 2021-01-26 오후 8:15:46 : ₩ 35,871,066.8 ₩ 1,480,413.6 ₩ 297.59
1 m 2021-01-26 오후 8:16:47 : ₩ 35,875,896.8 ₩ 1,481,561.3 ₩ 297.19
1 m 2021-01-26 오후 8:17:49 : ₩ 35,892,277.2 ₩ 1,481,285.8 ₩ 297.23
1 m 2021-01-26 오후 8:18:49 : ₩ 35,878,711.6 ₩ 1,480,359.4 ₩ 297.27
1 m 2021-01-26 오후 8:19:51 : ₩ 35,884,636.4 ₩ 1,482,277.7 ₩ 297.69
1 m 2021-01-26 오후 8:20:52 : ₩ 35,845,188.7 ₩ 1,478,710.3 ₩ 297.67
1 m 2021-01-26 오후 8:21:52 : ₩ 35,733,692.2 ₩ 1,473,032.6 ₩ 296.69
1 m 2021-01-26 오후 8:22:53 : ₩ 35,708,078.5 ₩ 1,473,321.4 ₩ 297.17
1 m 2021-01-26 오후 8:23:53 : ₩ 35,736,138.0 ₩ 1,473,733.1 ₩ 297.79
1 m 2021-01-26 오후 8:24:54 : ₩ 35,746,820.7 ₩ 1,475,323.7 ₩ 297.85
1 m 2021-01-26 오후 8:25:54 : ₩ 35,693,863.8 ₩ 1,471,905.8 ₩ 297.23
1 m 2021-01-26 오후 8:26:55 : ₩ 35,626,419.0 ₩ 1,470,316.0 ₩ 296.94
1 m 2021-01-26 오후 8:27:55 : ₩ 35,635,841.9 ₩ 1,470,711.3 ₩ 296.98
1 m 2021-01-26 오후 8:28:56 : ₩ 35,642,367.8 ₩ 1,469,697.8 ₩ 297.13
1 m 2021-01-26 오후 8:29:58 : ₩ 35,694,849.0 ₩ 1,471,525.4 ₩ 296.64
1 m 2021-01-26 오후 8:30:58 : ₩ 35,755,448.6 ₩ 1,473,087.8 ₩ 297.05
1 m 2021-01-26 오후 8:31:59 : ₩ 35,730,792.2 ₩ 1,476,434.3 ₩ 297.21
1 m 2021-01-26 오후 8:33:01 : ₩ 35,614,367.2 ₩ 1,473,238.7 ₩ 296.99
1 m 2021-01-26 오후 8:34:01 : ₩ 35,610,986.5 ₩ 1,470,179.9 ₩ 296.92
1 m 2021-01-26 오후 8:35:02 : ₩ 35,535,301.0 ₩ 1,468,575.7 ₩ 296.79
1 m 2021-01-26 오후 8:36:02 : ₩ 35,567,322.7 ₩ 1,469,930.0 ₩ 297.02
1 m 2021-01-26 오후 8:37:03 : ₩ 35,598,752.1 ₩ 1,471,537.9 ₩ 297.01
1 m 2021-01-26 오후 8:38:04 : ₩ 35,608,136.3 ₩ 1,471,583.5 ₩ 296.97
1 m 2021-01-26 오후 8:39:04 : ₩ 35,605,723.6 ₩ 1,474,408.2 ₩ 296.55
1 m 2021-01-26 오후 8:40:05 : ₩ 35,621,281.8 ₩ 1,474,499.1 ₩ 297.09
1 m 2021-01-26 오후 8:41:05 : ₩ 35,644,930.8 ₩ 1,475,021.9 ₩ 297.14
1 m 2021-01-26 오후 8:42:06 : ₩ 35,632,435.4 ₩ 1,476,175.1 ₩ 297.56
1 m 2021-01-26 오후 8:43:06 : ₩ 35,587,685.1 ₩ 1,475,074.7 ₩ 297.46
1 m 2021-01-26 오후 8:44:07 : ₩ 35,595,613.5 ₩ 1,477,045.9 ₩ 296.93
1 m 2021-01-26 오후 8:45:07 : ₩ 35,713,960.1 ₩ 1,478,488.0 ₩ 297.70
1 m 2021-01-26 오후 8:46:08 : ₩ 35,768,569.5 ₩ 1,478,885.2 ₩ 297.70
1 m 2021-01-26 오후 8:47:08 : ₩ 35,735,004.6 ₩ 1,479,007.2 ₩ 297.69
1 m 2021-01-26 오후 8:48:09 : ₩ 35,734,703.2 ₩ 1,478,299.2 ₩ 297.61
1 m 2021-01-26 오후 8:49:09 : ₩ 35,583,947.1 ₩ 1,474,034.4 ₩ 297.41
1 m 2021-01-26 오후 8:50:10 : ₩ 35,497,297.5 ₩ 1,470,426.3 ₩ 296.83
1 m 2021-01-26 오후 8:51:10 : ₩ 35,430,683.3 ₩ 1,469,281.6 ₩ 296.71
1 m 2021-01-26 오후 8:52:11 : ₩ 35,464,314.2 ₩ 1,469,736.7 ₩ 296.87
1 m 2021-01-26 오후 8:53:11 : ₩ 35,496,988.6 ₩ 1,471,050.1 ₩ 296.97
1 m 2021-01-26 오후 8:54:12 : ₩ 35,475,103.3 ₩ 1,469,939.2 ₩ 296.99
1 m 2021-01-26 오후 8:55:12 : ₩ 35,529,842.1 ₩ 1,471,072.3 ₩ 297.07
1 m 2021-01-26 오후 8:56:13 : ₩ 35,545,341.6 ₩ 1,471,846.7 ₩ 297.00
1 m 2021-01-26 오후 8:57:13 : ₩ 35,542,123.2 ₩ 1,472,429.0 ₩ 296.92
1 m 2021-01-26 오후 8:58:14 : ₩ 35,521,395.8 ₩ 1,470,693.7 ₩ 296.50
1 m 2021-01-26 오후 8:59:14 : ₩ 35,551,162.9 ₩ 1,470,373.6 ₩ 296.88
1 m 2021-01-26 오후 9:00:15 : ₩ 35,557,528.4 ₩ 1,468,489.8 ₩ 296.80
1 m 2021-01-26 오후 9:01:15 : ₩ 35,531,656.5 ₩ 1,467,664.0 ₩ 296.78
1 m 2021-01-26 오후 9:02:16 : ₩ 35,624,869.9 ₩ 1,468,965.4 ₩ 296.82
1 m 2021-01-26 오후 9:03:16 : ₩ 35,699,874.1 ₩ 1,476,828.5 ₩ 297.47
1 m 2021-01-26 오후 9:04:17 : ₩ 35,727,912.9 ₩ 1,476,639.5 ₩ 297.85
1 m 2021-01-26 오후 9:05:17 : ₩ 35,665,365.0 ₩ 1,474,177.9 ₩ 297.80
1 m 2021-01-26 오후 9:06:18 : ₩ 35,630,591.2 ₩ 1,473,282.9 ₩ 297.75
1 m 2021-01-26 오후 9:07:18 : ₩ 35,649,920.9 ₩ 1,473,187.1 ₩ 297.62
1 m 2021-01-26 오후 9:08:19 : ₩ 35,661,926.9 ₩ 1,474,114.1 ₩ 297.67
1 m 2021-01-26 오후 9:09:20 : ₩ 35,648,071.9 ₩ 1,473,544.0 ₩ 297.67
1 m 2021-01-26 오후 9:10:20 : ₩ 35,636,183.6 ₩ 1,473,801.4 ₩ 297.20
1 m 2021-01-26 오후 9:11:21 : ₩ 35,729,418.9 ₩ 1,477,665.7 ₩ 297.84
1 m 2021-01-26 오후 9:12:21 : ₩ 35,677,751.3 ₩ 1,476,231.9 ₩ 297.84
1 m 2021-01-26 오후 9:13:22 : ₩ 35,663,126.4 ₩ 1,475,543.2 ₩ 297.84
1 m 2021-01-26 오후 9:14:22 : ₩ 35,722,462.4 ₩ 1,475,832.8 ₩ 297.97
1 m 2021-01-26 오후 9:15:24 : ₩ 35,701,920.8 ₩ 1,474,860.0 ₩ 297.95
1 m 2021-01-26 오후 9:16:25 : ₩ 35,728,374.5 ₩ 1,476,062.2 ₩ 297.83
1 m 2021-01-26 오후 9:17:25 : ₩ 35,784,495.9 ₩ 1,478,943.4 ₩ 297.58
1 m 2021-01-26 오후 9:18:26 : ₩ 35,734,893.0 ₩ 1,477,908.6 ₩ 297.94
1 m 2021-01-26 오후 9:19:27 : ₩ 35,705,081.4 ₩ 1,477,027.7 ₩ 297.59
1 m 2021-01-26 오후 9:20:27 : ₩ 35,616,975.1 ₩ 1,472,910.0 ₩ 297.90
1 m 2021-01-26 오후 9:21:28 : ₩ 35,668,874.0 ₩ 1,475,594.0 ₩ 297.76
1 m 2021-01-26 오후 9:22:28 : ₩ 35,662,753.8 ₩ 1,475,114.2 ₩ 297.21
1 m 2021-01-26 오후 9:23:29 : ₩ 35,664,698.3 ₩ 1,476,850.3 ₩ 297.16
1 m 2021-01-26 오후 9:24:30 : ₩ 35,638,055.9 ₩ 1,474,217.2 ₩ 297.65
1 m 2021-01-26 오후 9:25:30 : ₩ 35,584,813.3 ₩ 1,471,764.9 ₩ 296.98
1 m 2021-01-26 오후 9:26:31 : ₩ 35,483,392.6 ₩ 1,467,527.6 ₩ 297.00
1 m 2021-01-26 오후 9:27:31 : ₩ 35,445,838.9 ₩ 1,467,908.1 ₩ 296.60
1 m 2021-01-26 오후 9:28:32 : ₩ 35,483,466.5 ₩ 1,471,124.1 ₩ 297.08
1 m 2021-01-26 오후 9:29:32 : ₩ 35,457,976.1 ₩ 1,467,421.5 ₩ 297.20
1 m 2021-01-26 오후 9:30:33 : ₩ 35,467,169.5 ₩ 1,467,621.1 ₩ 297.28
1 m 2021-01-26 오후 9:31:34 : ₩ 35,409,649.1 ₩ 1,464,000.9 ₩ 297.12
1 m 2021-01-26 오후 9:32:34 : ₩ 35,443,743.7 ₩ 1,466,626.8 ₩ 297.20
1 m 2021-01-26 오후 9:33:35 : ₩ 35,503,551.9 ₩ 1,467,274.0 ₩ 297.16
1 m 2021-01-26 오후 9:34:36 : ₩ 35,467,962.5 ₩ 1,464,642.2 ₩ 297.08
1 m 2021-01-26 오후 9:35:36 : ₩ 35,463,488.9 ₩ 1,465,669.7 ₩ 297.53
1 m 2021-01-26 오후 9:36:37 : ₩ 35,473,020.3 ₩ 1,465,803.8 ₩ 297.57
1 m 2021-01-26 오후 9:37:37 : ₩ 35,501,833.5 ₩ 1,467,348.5 ₩ 297.66
1 m 2021-01-26 오후 9:38:38 : ₩ 35,372,902.9 ₩ 1,464,423.5 ₩ 297.26
1 m 2021-01-26 오후 9:39:38 : ₩ 35,456,945.9 ₩ 1,466,299.7 ₩ 297.29
1 m 2021-01-26 오후 9:40:39 : ₩ 35,484,556.5 ₩ 1,468,555.1 ₩ 297.68
1 m 2021-01-26 오후 9:41:39 : ₩ 35,540,051.2 ₩ 1,469,848.3 ₩ 297.52
1 m 2021-01-26 오후 9:42:40 : ₩ 35,507,559.0 ₩ 1,465,691.4 ₩ 297.89
1 m 2021-01-26 오후 9:43:41 : ₩ 35,488,140.7 ₩ 1,465,996.5 ₩ 297.37
1 m 2021-01-26 오후 9:44:41 : ₩ 35,509,680.7 ₩ 1,466,647.9 ₩ 297.94
1 m 2021-01-26 오후 9:45:42 : ₩ 35,448,908.6 ₩ 1,463,467.6 ₩ 297.32
1 m 2021-01-26 오후 9:46:42 : ₩ 35,414,657.9 ₩ 1,459,130.8 ₩ 297.18
1 m 2021-01-26 오후 9:47:43 : ₩ 35,393,530.3 ₩ 1,458,120.9 ₩ 297.35
1 m 2021-01-26 오후 9:48:43 : ₩ 35,483,748.1 ₩ 1,465,619.5 ₩ 297.52
1 m 2021-01-26 오후 9:49:44 : ₩ 35,488,791.9 ₩ 1,464,214.1 ₩ 298.06
1 m 2021-01-26 오후 9:50:44 : ₩ 35,404,698.3 ₩ 1,458,612.5 ₩ 297.60
1 m 2021-01-26 오후 9:51:45 : ₩ 35,414,516.3 ₩ 1,461,987.8 ₩ 297.98
1 m 2021-01-26 오후 9:52:45 : ₩ 35,461,114.0 ₩ 1,461,643.0 ₩ 298.00
1 m 2021-01-26 오후 9:53:46 : ₩ 35,431,679.8 ₩ 1,460,684.0 ₩ 298.00
1 m 2021-01-26 오후 9:54:46 : ₩ 35,430,898.1 ₩ 1,450,775.4 ₩ 297.73
1 m 2021-01-26 오후 9:55:48 : ₩ 35,319,664.2 ₩ 1,448,391.4 ₩ 297.31
1 m 2021-01-26 오후 9:56:48 : ₩ 35,293,415.0 ₩ 1,444,929.0 ₩ 297.07
1 m 2021-01-26 오후 9:57:49 : ₩ 35,300,461.3 ₩ 1,447,769.5 ₩ 296.95
1 m 2021-01-26 오후 9:58:49 : ₩ 35,282,992.9 ₩ 1,443,651.7 ₩ 296.66
1 m 2021-01-26 오후 9:59:50 : ₩ 35,264,131.4 ₩ 1,441,922.8 ₩ 296.31
1 m 2021-01-26 오후 10:00:50 : ₩ 35,334,842.4 ₩ 1,442,757.4 ₩ 297.00
1 m 2021-01-26 오후 10:01:51 : ₩ 35,388,213.9 ₩ 1,444,227.9 ₩ 296.96
1 m 2021-01-26 오후 10:02:52 : ₩ 35,241,670.2 ₩ 1,434,111.6 ₩ 296.06
1 m 2021-01-26 오후 10:03:52 : ₩ 35,258,133.3 ₩ 1,432,476.0 ₩ 295.65
1 m 2021-01-26 오후 10:04:53 : ₩ 35,244,682.2 ₩ 1,429,511.1 ₩ 295.93
1 m 2021-01-26 오후 10:05:53 : ₩ 35,218,084.4 ₩ 1,432,104.7 ₩ 295.40
1 m 2021-01-26 오후 10:06:54 : ₩ 35,331,807.2 ₩ 1,437,019.8 ₩ 296.08
1 m 2021-01-26 오후 10:07:54 : ₩ 35,322,872.1 ₩ 1,439,184.7 ₩ 296.00
1 m 2021-01-26 오후 10:08:55 : ₩ 35,359,967.3 ₩ 1,440,114.9 ₩ 296.13
1 m 2021-01-26 오후 10:09:55 : ₩ 35,378,634.6 ₩ 1,440,266.7 ₩ 295.68
1 m 2021-01-26 오후 10:10:56 : ₩ 35,380,030.7 ₩ 1,443,542.4 ₩ 295.94
1 m 2021-01-26 오후 10:11:56 : ₩ 35,375,530.9 ₩ 1,441,837.1 ₩ 295.85
1 m 2021-01-26 오후 10:12:57 : ₩ 35,373,536.8 ₩ 1,441,997.4 ₩ 296.02
1 m 2021-01-26 오후 10:13:58 : ₩ 35,423,701.3 ₩ 1,446,064.9 ₩ 296.14
1 m 2021-01-26 오후 10:15:00 : ₩ 35,438,910.2 ₩ 1,444,473.1 ₩ 296.18
1 m 2021-01-26 오후 10:16:01 : ₩ 35,417,657.0 ₩ 1,441,894.1 ₩ 295.98
1 m 2021-01-26 오후 10:17:02 : ₩ 35,491,297.8 ₩ 1,446,872.6 ₩ 296.13
1 m 2021-01-26 오후 10:18:02 : ₩ 35,526,842.2 ₩ 1,448,459.0 ₩ 296.78
1 m 2021-01-26 오후 10:19:03 : ₩ 35,523,258.3 ₩ 1,448,876.3 ₩ 296.47
1 m 2021-01-26 오후 10:20:03 : ₩ 35,472,368.5 ₩ 1,445,685.0 ₩ 296.51
1 m 2021-01-26 오후 10:21:06 : ₩ 35,458,856.6 ₩ 1,444,451.4 ₩ 295.95
1 m 2021-01-26 오후 10:22:06 : ₩ 35,475,362.3 ₩ 1,446,473.6 ₩ 295.54
1 m 2021-01-26 오후 10:23:07 : ₩ 35,471,950.1 ₩ 1,446,679.6 ₩ 295.97
1 m 2021-01-26 오후 10:24:07 : ₩ 35,478,272.0 ₩ 1,447,995.0 ₩ 296.02
1 m 2021-01-26 오후 10:25:08 : ₩ 35,459,225.1 ₩ 1,442,364.4 ₩ 295.88
1 m 2021-01-26 오후 10:26:09 : ₩ 35,414,131.8 ₩ 1,441,886.4 ₩ 295.92
1 m 2021-01-26 오후 10:27:11 : ₩ 35,384,874.3 ₩ 1,439,509.0 ₩ 295.82
1 m 2021-01-26 오후 10:28:12 : ₩ 35,367,218.5 ₩ 1,438,133.9 ₩ 295.68
1 m 2021-01-26 오후 10:29:12 : ₩ 35,319,206.0 ₩ 1,435,458.8 ₩ 295.05
1 m 2021-01-26 오후 10:30:13 : ₩ 35,320,599.7 ₩ 1,435,568.0 ₩ 294.99
1 m 2021-01-26 오후 10:31:13 : ₩ 35,376,348.5 ₩ 1,438,688.2 ₩ 295.24
1 m 2021-01-26 오후 10:32:14 : ₩ 35,460,369.0 ₩ 1,441,789.2 ₩ 295.38
1 m 2021-01-26 오후 10:33:14 : ₩ 35,492,707.8 ₩ 1,442,086.6 ₩ 295.81
1 m 2021-01-26 오후 10:34:15 : ₩ 35,479,019.0 ₩ 1,443,605.5 ₩ 295.73
1 m 2021-01-26 오후 10:35:16 : ₩ 35,483,761.0 ₩ 1,443,151.7 ₩ 295.72
1 m 2021-01-26 오후 10:36:18 : ₩ 35,448,275.1 ₩ 1,442,138.2 ₩ 295.48
1 m 2021-01-26 오후 10:37:19 : ₩ 35,437,323.0 ₩ 1,442,040.0 ₩ 294.99
1 m 2021-01-26 오후 10:38:19 : ₩ 35,497,683.1 ₩ 1,446,642.2 ₩ 295.29
1 m 2021-01-26 오후 10:39:20 : ₩ 35,503,988.4 ₩ 1,445,656.7 ₩ 295.57
1 m 2021-01-26 오후 10:40:22 : ₩ 35,479,951.7 ₩ 1,443,733.1 ₩ 295.04
1 m 2021-01-26 오후 10:41:22 : ₩ 35,474,193.1 ₩ 1,444,326.9 ₩ 295.49
1 m 2021-01-26 오후 10:42:23 : ₩ 35,447,524.2 ₩ 1,442,981.6 ₩ 295.58
1 m 2021-01-26 오후 10:43:23 : ₩ 35,440,750.1 ₩ 1,440,399.0 ₩ 295.55
1 m 2021-01-26 오후 10:44:24 : ₩ 35,401,799.9 ₩ 1,439,491.1 ₩ 294.95
1 m 2021-01-26 오후 10:45:25 : ₩ 35,397,276.6 ₩ 1,439,305.4 ₩ 295.00
1 m 2021-01-26 오후 10:46:25 : ₩ 35,477,496.7 ₩ 1,443,710.3 ₩ 295.11
1 m 2021-01-26 오후 10:47:26 : ₩ 35,463,047.0 ₩ 1,440,497.4 ₩ 295.11
1 m 2021-01-26 오후 10:48:27 : ₩ 35,439,046.1 ₩ 1,438,882.6 ₩ 295.40
1 m 2021-01-26 오후 10:49:27 : ₩ 35,513,706.3 ₩ 1,442,145.7 ₩ 295.62
1 m 2021-01-26 오후 10:50:29 : ₩ 35,693,327.8 ₩ 1,449,432.6 ₩ 295.91
1 m 2021-01-26 오후 10:51:29 : ₩ 35,691,719.0 ₩ 1,448,170.4 ₩ 295.75
1 m 2021-01-26 오후 10:52:30 : ₩ 35,628,568.4 ₩ 1,446,823.3 ₩ 294.93
1 m 2021-01-26 오후 10:53:30 : ₩ 35,651,883.2 ₩ 1,448,307.3 ₩ 295.48
1 m 2021-01-26 오후 10:54:32 : ₩ 35,662,846.4 ₩ 1,446,070.8 ₩ 295.42
1 m 2021-01-26 오후 10:55:35 : ₩ 35,659,035.0 ₩ 1,445,322.4 ₩ 295.43
1 m 2021-01-26 오후 10:56:36 : ₩ 35,623,086.5 ₩ 1,443,324.4 ₩ 295.45
1 m 2021-01-26 오후 10:57:36 : ₩ 35,590,539.3 ₩ 1,441,532.6 ₩ 295.30
1 m 2021-01-26 오후 10:58:37 : ₩ 35,571,809.2 ₩ 1,442,088.3 ₩ 295.39
1 m 2021-01-26 오후 10:59:37 : ₩ 35,573,743.0 ₩ 1,441,812.9 ₩ 295.39
1 m 2021-01-26 오후 11:00:38 : ₩ 35,630,788.7 ₩ 1,445,384.1 ₩ 295.08
1 m 2021-01-26 오후 11:01:39 : ₩ 35,568,981.2 ₩ 1,443,246.3 ₩ 295.08
1 m 2021-01-26 오후 11:02:39 : ₩ 35,559,458.3 ₩ 1,441,737.9 ₩ 295.61
1 m 2021-01-26 오후 11:03:40 : ₩ 35,599,897.7 ₩ 1,444,834.6 ₩ 295.67
1 m 2021-01-26 오후 11:04:40 : ₩ 35,599,153.3 ₩ 1,444,156.5 ₩ 295.16
1 m 2021-01-26 오후 11:05:42 : ₩ 35,606,062.4 ₩ 1,445,457.7 ₩ 295.78
1 m 2021-01-26 오후 11:06:42 : ₩ 35,590,581.7 ₩ 1,446,423.7 ₩ 295.82
1 m 2021-01-26 오후 11:07:43 : ₩ 35,563,072.0 ₩ 1,443,839.0 ₩ 295.82
1 m 2021-01-26 오후 11:08:43 : ₩ 35,538,367.5 ₩ 1,442,807.9 ₩ 295.82
1 m 2021-01-26 오후 11:09:44 : ₩ 35,475,099.5 ₩ 1,438,579.3 ₩ 295.17
1 m 2021-01-26 오후 11:10:45 : ₩ 35,411,962.4 ₩ 1,436,006.1 ₩ 295.08
1 m 2021-01-26 오후 11:11:46 : ₩ 35,435,793.2 ₩ 1,436,614.1 ₩ 295.08
1 m 2021-01-26 오후 11:12:46 : ₩ 35,456,783.7 ₩ 1,438,303.6 ₩ 295.04
1 m 2021-01-26 오후 11:13:47 : ₩ 35,455,639.7 ₩ 1,438,435.5 ₩ 295.04
1 m 2021-01-26 오후 11:14:47 : ₩ 35,459,016.7 ₩ 1,438,728.3 ₩ 295.54
1 m 2021-01-26 오후 11:15:49 : ₩ 35,461,788.7 ₩ 1,439,950.5 ₩ 295.12
1 m 2021-01-26 오후 11:16:49 : ₩ 35,434,266.4 ₩ 1,439,213.3 ₩ 295.00
1 m 2021-01-26 오후 11:17:50 : ₩ 35,492,891.9 ₩ 1,440,994.5 ₩ 295.04
1 m 2021-01-26 오후 11:18:51 : ₩ 35,403,743.5 ₩ 1,437,730.4 ₩ 294.98
1 m 2021-01-26 오후 11:19:51 : ₩ 35,379,014.8 ₩ 1,438,413.0 ₩ 295.02
1 m 2021-01-26 오후 11:20:52 : ₩ 35,438,086.8 ₩ 1,441,677.0 ₩ 295.14
1 m 2021-01-26 오후 11:21:53 : ₩ 35,451,390.1 ₩ 1,440,468.6 ₩ 295.68
1 m 2021-01-26 오후 11:22:53 : ₩ 35,429,944.0 ₩ 1,438,599.0 ₩ 295.13
1 m 2021-01-26 오후 11:23:54 : ₩ 35,460,766.5 ₩ 1,439,563.7 ₩ 295.13
1 m 2021-01-26 오후 11:24:55 : ₩ 35,456,296.3 ₩ 1,438,379.4 ₩ 295.68
1 m 2021-01-26 오후 11:25:55 : ₩ 35,402,631.2 ₩ 1,432,227.1 ₩ 295.02
1 m 2021-01-26 오후 11:26:56 : ₩ 35,320,843.7 ₩ 1,428,164.5 ₩ 294.88
1 m 2021-01-26 오후 11:27:56 : ₩ 35,354,013.6 ₩ 1,428,859.5 ₩ 294.38
1 m 2021-01-26 오후 11:28:57 : ₩ 35,356,493.8 ₩ 1,428,088.6 ₩ 294.39
1 m 2021-01-26 오후 11:29:57 : ₩ 35,353,713.2 ₩ 1,427,282.7 ₩ 294.92
1 m 2021-01-26 오후 11:30:58 : ₩ 35,391,940.7 ₩ 1,432,389.2 ₩ 294.88
1 m 2021-01-26 오후 11:31:58 : ₩ 35,396,960.1 ₩ 1,432,548.8 ₩ 294.50
1 m 2021-01-26 오후 11:32:59 : ₩ 35,384,304.8 ₩ 1,432,543.7 ₩ 294.92
1 m 2021-01-26 오후 11:33:59 : ₩ 35,267,881.7 ₩ 1,425,948.4 ₩ 294.67
1 m 2021-01-26 오후 11:35:02 : ₩ 35,234,980.3 ₩ 1,423,356.1 ₩ 294.63
1 m 2021-01-26 오후 11:36:02 : ₩ 35,193,072.6 ₩ 1,420,478.8 ₩ 294.05
1 m 2021-01-26 오후 11:37:04 : ₩ 35,156,467.4 ₩ 1,414,936.3 ₩ 293.76
1 m 2021-01-26 오후 11:38:04 : ₩ 35,138,270.4 ₩ 1,413,068.7 ₩ 293.10
1 m 2021-01-26 오후 11:39:05 : ₩ 35,087,201.8 ₩ 1,409,979.7 ₩ 292.82
1 m 2021-01-26 오후 11:40:05 : ₩ 35,066,839.4 ₩ 1,409,168.2 ₩ 292.73
1 m 2021-01-26 오후 11:41:06 : ₩ 35,043,066.8 ₩ 1,406,665.9 ₩ 292.17
1 m 2021-01-26 오후 11:42:06 : ₩ 35,098,720.3 ₩ 1,410,744.8 ₩ 292.75
1 m 2021-01-26 오후 11:43:07 : ₩ 35,132,166.0 ₩ 1,414,003.4 ₩ 292.87
1 m 2021-01-26 오후 11:44:08 : ₩ 35,017,664.5 ₩ 1,407,186.6 ₩ 292.46
1 m 2021-01-26 오후 11:45:08 : ₩ 34,994,884.4 ₩ 1,407,433.9 ₩ 292.07
1 m 2021-01-26 오후 11:46:09 : ₩ 34,881,564.3 ₩ 1,405,388.6 ₩ 291.75
1 m 2021-01-26 오후 11:47:09 : ₩ 34,857,480.9 ₩ 1,411,180.3 ₩ 290.99
1 m 2021-01-26 오후 11:48:10 : ₩ 34,813,559.4 ₩ 1,407,323.5 ₩ 291.60
1 m 2021-01-26 오후 11:49:10 : ₩ 34,981,480.9 ₩ 1,414,406.2 ₩ 292.13
1 m 2021-01-26 오후 11:50:11 : ₩ 35,001,264.0 ₩ 1,417,577.6 ₩ 292.74
1 m 2021-01-26 오후 11:51:11 : ₩ 35,148,209.1 ₩ 1,423,229.6 ₩ 292.34
1 m 2021-01-26 오후 11:52:12 : ₩ 35,141,407.3 ₩ 1,419,278.5 ₩ 292.73
1 m 2021-01-26 오후 11:53:12 : ₩ 35,115,664.5 ₩ 1,419,818.2 ₩ 293.02
1 m 2021-01-26 오후 11:54:13 : ₩ 35,173,821.4 ₩ 1,420,357.8 ₩ 293.03
1 m 2021-01-26 오후 11:55:13 : ₩ 35,210,437.1 ₩ 1,421,041.7 ₩ 293.42
1 m 2021-01-26 오후 11:56:14 : ₩ 35,216,464.2 ₩ 1,418,628.2 ₩ 292.77
1 m 2021-01-26 오후 11:57:14 : ₩ 35,208,204.0 ₩ 1,420,019.4 ₩ 292.89
1 m 2021-01-26 오후 11:58:15 : ₩ 35,177,846.4 ₩ 1,417,055.2 ₩ 292.70
1 m 2021-01-26 오후 11:59:15 : ₩ 35,098,454.6 ₩ 1,415,990.2 ₩ 292.81
1 m 2021-01-27 오전 12:00:16 : ₩ 35,137,453.4 ₩ 1,415,716.2 ₩ 292.74
1 m 2021-01-26 오후 4:14:21 : ₩ 35,187,162.6 ₩ 1,464,665.6 ₩ 296.43
1 m 2021-01-26 오후 4:15:22 : ₩ 35,183,043.1 ₩ 1,465,309.4 ₩ 296.88
1 m 2021-01-26 오후 4:16:23 : ₩ 35,245,041.3 ₩ 1,468,615.6 ₩ 296.98
1 m 2021-01-26 오후 4:17:23 : ₩ 35,292,112.1 ₩ 1,470,134.0 ₩ 296.99
1 m 2021-01-26 오후 4:18:24 : ₩ 35,266,649.0 ₩ 1,468,758.9 ₩ 296.99
1 m 2021-01-26 오후 4:19:24 : ₩ 35,306,394.9 ₩ 1,470,155.0 ₩ 296.99
1 m 2021-01-26 오후 4:20:25 : ₩ 35,124,767.8 ₩ 1,465,735.2 ₩ 296.71
1 m 2021-01-26 오후 4:21:25 : ₩ 34,990,090.8 ₩ 1,462,723.6 ₩ 296.10
1 m 2021-01-26 오후 4:22:26 : ₩ 34,931,310.2 ₩ 1,462,529.2 ₩ 296.05
1 m 2021-01-26 오후 4:23:27 : ₩ 34,967,440.1 ₩ 1,460,327.0 ₩ 295.77
1 m 2021-01-26 오후 4:24:27 : ₩ 35,004,369.0 ₩ 1,461,070.0 ₩ 295.42
1 m 2021-01-26 오후 4:25:28 : ₩ 35,019,793.4 ₩ 1,462,082.0 ₩ 295.92
1 m 2021-01-26 오후 4:26:28 : ₩ 35,004,806.7 ₩ 1,462,452.7 ₩ 295.76
1 m 2021-01-26 오후 4:27:29 : ₩ 34,995,374.9 ₩ 1,462,626.0 ₩ 295.32
1 m 2021-01-26 오후 4:28:30 : ₩ 34,963,604.2 ₩ 1,460,548.7 ₩ 295.53
1 m 2021-01-26 오후 4:29:30 : ₩ 34,905,706.3 ₩ 1,458,127.6 ₩ 295.49
1 m 2021-01-26 오후 4:30:31 : ₩ 34,935,792.7 ₩ 1,459,181.5 ₩ 295.42
1 m 2021-01-26 오후 4:31:31 : ₩ 34,977,265.0 ₩ 1,461,808.4 ₩ 295.84
1 m 2021-01-26 오후 4:32:32 : ₩ 34,995,894.6 ₩ 1,462,319.4 ₩ 295.85
1 m 2021-01-26 오후 4:33:32 : ₩ 34,928,202.0 ₩ 1,459,167.3 ₩ 295.51
1 m 2021-01-26 오후 4:34:33 : ₩ 34,933,608.5 ₩ 1,459,777.2 ₩ 295.52
1 m 2021-01-26 오후 4:35:33 : ₩ 34,967,041.4 ₩ 1,459,707.4 ₩ 295.07
1 m 2021-01-26 오후 4:36:34 : ₩ 34,959,152.4 ₩ 1,458,823.3 ₩ 295.22
1 m 2021-01-26 오후 4:37:35 : ₩ 35,008,677.2 ₩ 1,462,089.8 ₩ 295.43
1 m 2021-01-26 오후 4:38:35 : ₩ 35,025,384.4 ₩ 1,462,637.5 ₩ 295.17
1 m 2021-01-26 오후 4:39:36 : ₩ 34,989,003.8 ₩ 1,461,444.2 ₩ 295.52
1 m 2021-01-26 오후 4:40:36 : ₩ 34,995,602.3 ₩ 1,462,822.7 ₩ 295.13
1 m 2021-01-26 오후 4:41:37 : ₩ 35,006,621.4 ₩ 1,462,812.8 ₩ 295.21
1 m 2021-01-26 오후 4:42:37 : ₩ 34,983,864.7 ₩ 1,461,229.0 ₩ 295.70
1 m 2021-01-26 오후 4:43:38 : ₩ 35,013,103.7 ₩ 1,464,169.4 ₩ 295.74
1 m 2021-01-26 오후 4:44:39 : ₩ 34,979,405.3 ₩ 1,461,737.4 ₩ 295.73
1 m 2021-01-26 오후 4:45:39 : ₩ 34,988,254.8 ₩ 1,462,309.4 ₩ 295.30
1 m 2021-01-26 오후 4:46:40 : ₩ 34,988,776.2 ₩ 1,462,320.6 ₩ 295.79
1 m 2021-01-26 오후 4:47:40 : ₩ 35,099,807.4 ₩ 1,465,078.6 ₩ 295.85
1 m 2021-01-26 오후 4:48:41 : ₩ 35,159,997.4 ₩ 1,468,288.6 ₩ 295.57
1 m 2021-01-26 오후 4:49:42 : ₩ 35,203,599.9 ₩ 1,470,508.7 ₩ 296.09
1 m 2021-01-26 오후 4:50:42 : ₩ 35,300,814.8 ₩ 1,473,019.7 ₩ 296.54
1 m 2021-01-26 오후 4:51:43 : ₩ 35,279,375.9 ₩ 1,473,673.2 ₩ 296.61
1 m 2021-01-26 오후 4:52:44 : ₩ 35,348,140.1 ₩ 1,474,176.6 ₩ 296.53
1 m 2021-01-26 오후 4:53:44 : ₩ 35,339,681.1 ₩ 1,473,064.3 ₩ 296.56
1 m 2021-01-26 오후 4:54:45 : ₩ 35,330,773.0 ₩ 1,472,173.2 ₩ 296.02
1 m 2021-01-26 오후 4:55:46 : ₩ 35,314,879.1 ₩ 1,471,982.2 ₩ 296.63
1 m 2021-01-26 오후 4:56:46 : ₩ 35,315,332.6 ₩ 1,470,697.9 ₩ 296.53
1 m 2021-01-26 오후 4:57:47 : ₩ 35,337,001.5 ₩ 1,472,013.1 ₩ 296.73
1 m 2021-01-26 오후 4:58:48 : ₩ 35,311,657.4 ₩ 1,472,429.6 ₩ 296.88
1 m 2021-01-26 오후 4:59:49 : ₩ 35,299,774.0 ₩ 1,471,308.3 ₩ 296.96
1 m 2021-01-26 오후 5:00:49 : ₩ 35,337,084.0 ₩ 1,470,984.0 ₩ 296.85
1 m 2021-01-26 오후 5:01:50 : ₩ 35,364,224.6 ₩ 1,471,876.9 ₩ 296.85
1 m 2021-01-26 오후 5:02:50 : ₩ 35,457,150.1 ₩ 1,473,427.8 ₩ 297.08
1 m 2021-01-26 오후 5:03:51 : ₩ 35,374,733.9 ₩ 1,469,659.0 ₩ 296.50
1 m 2021-01-26 오후 5:04:51 : ₩ 35,299,210.9 ₩ 1,462,573.5 ₩ 296.62
1 m 2021-01-26 오후 5:05:52 : ₩ 35,276,395.8 ₩ 1,461,882.9 ₩ 296.20
1 m 2021-01-26 오후 5:06:52 : ₩ 35,348,427.9 ₩ 1,462,502.4 ₩ 296.44
1 m 2021-01-26 오후 5:07:53 : ₩ 35,359,563.2 ₩ 1,463,241.0 ₩ 296.93
1 m 2021-01-26 오후 5:08:54 : ₩ 35,357,756.7 ₩ 1,463,646.2 ₩ 297.00
1 m 2021-01-26 오후 5:09:54 : ₩ 35,364,416.8 ₩ 1,464,490.0 ₩ 297.08
1 m 2021-01-26 오후 5:10:55 : ₩ 35,347,421.5 ₩ 1,464,724.2 ₩ 297.46
1 m 2021-01-26 오후 5:11:55 : ₩ 35,364,395.1 ₩ 1,464,290.0 ₩ 297.53
1 m 2021-01-26 오후 5:12:58 : ₩ 35,406,266.6 ₩ 1,466,236.3 ₩ 297.53
1 m 2021-01-26 오후 5:13:58 : ₩ 35,307,904.1 ₩ 1,463,236.4 ₩ 297.08
1 m 2021-01-26 오후 5:15:00 : ₩ 35,301,953.7 ₩ 1,462,736.0 ₩ 296.93
1 m 2021-01-26 오후 5:16:00 : ₩ 35,311,360.6 ₩ 1,462,206.6 ₩ 296.93
1 m 2021-01-26 오후 5:17:01 : ₩ 35,318,036.8 ₩ 1,464,278.3 ₩ 296.83
1 m 2021-01-26 오후 5:18:01 : ₩ 35,314,667.9 ₩ 1,465,357.8 ₩ 296.83
1 m 2021-01-26 오후 5:19:02 : ₩ 35,402,136.8 ₩ 1,466,619.2 ₩ 296.96
1 m 2021-01-26 오후 5:20:02 : ₩ 35,372,180.6 ₩ 1,467,184.4 ₩ 296.92
1 m 2021-01-26 오후 5:21:03 : ₩ 35,372,573.4 ₩ 1,467,745.7 ₩ 297.30
1 m 2021-01-26 오후 5:22:05 : ₩ 35,357,885.9 ₩ 1,467,078.7 ₩ 296.89
1 m 2021-01-26 오후 5:23:05 : ₩ 35,377,137.1 ₩ 1,467,581.3 ₩ 296.86
1 m 2021-01-26 오후 5:24:06 : ₩ 35,368,186.3 ₩ 1,468,123.1 ₩ 296.86
1 m 2021-01-26 오후 5:25:07 : ₩ 35,359,758.8 ₩ 1,467,007.5 ₩ 297.32
1 m 2021-01-26 오후 5:26:07 : ₩ 35,327,503.1 ₩ 1,466,601.1 ₩ 296.91
1 m 2021-01-26 오후 5:27:08 : ₩ 35,279,665.7 ₩ 1,465,891.3 ₩ 296.93
1 m 2021-01-26 오후 5:28:08 : ₩ 35,309,332.9 ₩ 1,466,302.6 ₩ 296.93
1 m 2021-01-26 오후 5:29:09 : ₩ 35,334,065.6 ₩ 1,466,560.2 ₩ 296.95
1 m 2021-01-26 오후 5:30:09 : ₩ 35,316,028.8 ₩ 1,467,109.5 ₩ 296.87
1 m 2021-01-26 오후 5:31:10 : ₩ 35,440,830.1 ₩ 1,469,455.7 ₩ 296.38
1 m 2021-01-26 오후 5:32:10 : ₩ 35,476,564.4 ₩ 1,472,540.6 ₩ 297.07
1 m 2021-01-26 오후 5:33:11 : ₩ 35,459,447.0 ₩ 1,472,080.4 ₩ 297.46
1 m 2021-01-26 오후 5:34:11 : ₩ 35,451,976.0 ₩ 1,472,360.3 ₩ 297.38
1 m 2021-01-26 오후 5:35:12 : ₩ 35,415,956.0 ₩ 1,473,033.8 ₩ 297.48
1 m 2021-01-26 오후 5:36:12 : ₩ 35,425,725.8 ₩ 1,473,178.5 ₩ 297.60
1 m 2021-01-26 오후 5:37:13 : ₩ 35,445,836.6 ₩ 1,475,219.8 ₩ 297.64
1 m 2021-01-26 오후 5:38:15 : ₩ 35,450,821.2 ₩ 1,475,658.2 ₩ 299.57
1 m 2021-01-26 오후 5:39:16 : ₩ 35,463,801.9 ₩ 1,480,362.8 ₩ 300.48
1 m 2021-01-26 오후 5:40:16 : ₩ 35,477,782.7 ₩ 1,479,166.6 ₩ 301.31
1 m 2021-01-26 오후 5:41:17 : ₩ 35,588,655.9 ₩ 1,483,691.3 ₩ 302.18
1 m 2021-01-26 오후 5:42:17 : ₩ 35,585,067.9 ₩ 1,484,097.9 ₩ 301.89
1 m 2021-01-26 오후 5:43:18 : ₩ 35,550,027.5 ₩ 1,481,735.8 ₩ 300.52
1 m 2021-01-26 오후 5:44:18 : ₩ 35,500,238.8 ₩ 1,479,439.3 ₩ 300.35
1 m 2021-01-26 오후 5:45:19 : ₩ 35,481,818.1 ₩ 1,481,063.0 ₩ 300.84
1 m 2021-01-26 오후 5:46:19 : ₩ 35,548,927.1 ₩ 1,483,080.7 ₩ 300.56
1 m 2021-01-26 오후 5:47:20 : ₩ 35,472,864.4 ₩ 1,480,310.6 ₩ 299.85
1 m 2021-01-26 오후 5:48:20 : ₩ 35,433,256.0 ₩ 1,478,748.7 ₩ 299.24
1 m 2021-01-26 오후 5:49:21 : ₩ 35,439,641.9 ₩ 1,479,740.5 ₩ 299.77
1 m 2021-01-26 오후 5:50:21 : ₩ 35,448,908.4 ₩ 1,479,784.4 ₩ 299.19
1 m 2021-01-26 오후 5:51:22 : ₩ 35,451,006.3 ₩ 1,479,774.1 ₩ 299.71
1 m 2021-01-26 오후 5:52:22 : ₩ 35,513,442.4 ₩ 1,480,673.5 ₩ 299.83
1 m 2021-01-26 오후 5:53:23 : ₩ 35,495,650.4 ₩ 1,480,419.0 ₩ 299.63
1 m 2021-01-26 오후 5:54:24 : ₩ 35,483,521.6 ₩ 1,480,544.8 ₩ 299.57
1 m 2021-01-26 오후 5:55:26 : ₩ 35,485,328.2 ₩ 1,480,878.8 ₩ 299.24
1 m 2021-01-26 오후 5:56:26 : ₩ 35,492,757.8 ₩ 1,480,096.0 ₩ 299.53
1 m 2021-01-26 오후 5:57:27 : ₩ 35,508,873.4 ₩ 1,481,904.4 ₩ 299.95
1 m 2021-01-26 오후 5:58:27 : ₩ 35,531,706.9 ₩ 1,481,911.5 ₩ 300.42
1 m 2021-01-26 오후 5:59:28 : ₩ 35,560,160.4 ₩ 1,481,637.6 ₩ 300.34
1 m 2021-01-26 오후 6:00:28 : ₩ 35,553,516.6 ₩ 1,481,491.9 ₩ 299.72
1 m 2021-01-26 오후 6:01:29 : ₩ 35,566,145.5 ₩ 1,480,865.4 ₩ 299.57
1 m 2021-01-26 오후 6:02:29 : ₩ 35,546,764.9 ₩ 1,480,075.2 ₩ 299.17
1 m 2021-01-26 오후 6:03:30 : ₩ 35,539,844.2 ₩ 1,478,071.8 ₩ 299.52
1 m 2021-01-26 오후 6:04:30 : ₩ 35,632,816.9 ₩ 1,478,994.3 ₩ 299.57
1 m 2021-01-26 오후 6:05:31 : ₩ 35,676,915.3 ₩ 1,485,069.8 ₩ 299.76
1 m 2021-01-26 오후 6:06:31 : ₩ 35,628,358.4 ₩ 1,484,334.3 ₩ 299.55
1 m 2021-01-26 오후 6:07:32 : ₩ 35,620,627.5 ₩ 1,481,127.5 ₩ 299.01
1 m 2021-01-26 오후 6:08:32 : ₩ 35,579,081.7 ₩ 1,480,920.7 ₩ 298.78
1 m 2021-01-26 오후 6:09:33 : ₩ 35,596,833.7 ₩ 1,480,633.4 ₩ 298.95
1 m 2021-01-26 오후 6:10:33 : ₩ 35,557,151.1 ₩ 1,479,807.1 ₩ 298.88
1 m 2021-01-26 오후 6:11:34 : ₩ 35,566,204.8 ₩ 1,481,031.7 ₩ 299.50
1 m 2021-01-26 오후 6:12:35 : ₩ 35,538,465.8 ₩ 1,478,430.8 ₩ 298.91
1 m 2021-01-26 오후 6:13:35 : ₩ 35,520,338.6 ₩ 1,478,765.6 ₩ 298.78
1 m 2021-01-26 오후 6:14:36 : ₩ 35,477,058.6 ₩ 1,475,491.9 ₩ 298.75
1 m 2021-01-26 오후 6:15:36 : ₩ 35,472,799.8 ₩ 1,473,318.0 ₩ 298.61
1 m 2021-01-26 오후 6:16:37 : ₩ 35,354,178.3 ₩ 1,471,009.5 ₩ 298.56
1 m 2021-01-26 오후 6:17:38 : ₩ 35,316,757.9 ₩ 1,469,103.7 ₩ 297.47
1 m 2021-01-26 오후 6:18:38 : ₩ 35,284,069.2 ₩ 1,467,430.7 ₩ 297.38
1 m 2021-01-26 오후 6:19:39 : ₩ 35,290,199.6 ₩ 1,468,095.9 ₩ 297.72
1 m 2021-01-26 오후 6:20:39 : ₩ 35,322,841.3 ₩ 1,467,496.0 ₩ 297.71
1 m 2021-01-26 오후 6:21:40 : ₩ 35,302,653.1 ₩ 1,468,017.3 ₩ 297.67
1 m 2021-01-26 오후 6:22:40 : ₩ 35,290,304.6 ₩ 1,467,587.2 ₩ 297.66
1 m 2021-01-26 오후 6:23:41 : ₩ 35,281,811.7 ₩ 1,468,206.0 ₩ 297.63
1 m 2021-01-26 오후 6:24:41 : ₩ 35,216,957.1 ₩ 1,464,609.4 ₩ 296.89
1 m 2021-01-26 오후 6:25:42 : ₩ 35,243,032.0 ₩ 1,466,486.9 ₩ 297.09
1 m 2021-01-26 오후 6:26:42 : ₩ 35,284,958.1 ₩ 1,468,130.1 ₩ 297.11
1 m 2021-01-26 오후 6:27:43 : ₩ 35,256,127.9 ₩ 1,467,672.9 ₩ 297.18
1 m 2021-01-26 오후 6:28:43 : ₩ 35,243,612.4 ₩ 1,467,572.6 ₩ 296.84
1 m 2021-01-26 오후 6:29:44 : ₩ 35,238,155.7 ₩ 1,465,439.9 ₩ 296.38
1 m 2021-01-26 오후 6:30:44 : ₩ 35,224,352.3 ₩ 1,464,019.4 ₩ 296.77
1 m 2021-01-26 오후 6:31:45 : ₩ 35,236,892.3 ₩ 1,463,742.8 ₩ 296.63
1 m 2021-01-26 오후 6:32:46 : ₩ 35,234,260.8 ₩ 1,465,402.2 ₩ 296.62
1 m 2021-01-26 오후 6:33:48 : ₩ 35,271,634.0 ₩ 1,466,298.8 ₩ 296.36
1 m 2021-01-26 오후 6:34:49 : ₩ 35,292,931.1 ₩ 1,466,765.9 ₩ 296.92
1 m 2021-01-26 오후 6:35:49 : ₩ 35,280,762.0 ₩ 1,464,352.9 ₩ 297.24
1 m 2021-01-26 오후 6:36:50 : ₩ 35,336,548.4 ₩ 1,465,010.4 ₩ 296.72
1 m 2021-01-26 오후 6:37:50 : ₩ 35,381,692.5 ₩ 1,466,520.0 ₩ 296.91
1 m 2021-01-26 오후 6:38:51 : ₩ 35,358,341.9 ₩ 1,466,592.5 ₩ 297.45
1 m 2021-01-26 오후 6:39:52 : ₩ 35,317,838.5 ₩ 1,465,362.3 ₩ 296.97
1 m 2021-01-26 오후 6:40:52 : ₩ 35,330,251.8 ₩ 1,465,440.1 ₩ 296.78
1 m 2021-01-26 오후 6:41:53 : ₩ 35,352,561.0 ₩ 1,464,389.7 ₩ 296.74
1 m 2021-01-26 오후 6:42:53 : ₩ 35,367,173.3 ₩ 1,466,241.5 ₩ 296.72
1 m 2021-01-26 오후 6:43:54 : ₩ 35,380,107.9 ₩ 1,465,143.4 ₩ 296.72
1 m 2021-01-26 오후 6:44:54 : ₩ 35,373,072.9 ₩ 1,463,133.9 ₩ 296.80
1 m 2021-01-26 오후 6:45:55 : ₩ 35,390,300.8 ₩ 1,464,591.6 ₩ 296.73
1 m 2021-01-26 오후 6:46:56 : ₩ 35,384,865.1 ₩ 1,462,815.6 ₩ 296.83
1 m 2021-01-26 오후 6:47:56 : ₩ 35,310,689.3 ₩ 1,459,636.0 ₩ 296.71
1 m 2021-01-26 오후 6:48:57 : ₩ 35,211,229.5 ₩ 1,456,631.6 ₩ 296.40
1 m 2021-01-26 오후 6:49:57 : ₩ 35,193,448.1 ₩ 1,456,094.9 ₩ 296.48
1 m 2021-01-26 오후 6:50:58 : ₩ 35,162,152.7 ₩ 1,456,170.9 ₩ 295.71
1 m 2021-01-26 오후 6:51:58 : ₩ 35,164,930.5 ₩ 1,456,191.3 ₩ 295.75
1 m 2021-01-26 오후 6:52:59 : ₩ 35,134,088.3 ₩ 1,455,396.8 ₩ 295.71
1 m 2021-01-26 오후 6:53:59 : ₩ 35,162,564.5 ₩ 1,457,726.6 ₩ 295.79
1 m 2021-01-26 오후 6:55:00 : ₩ 35,178,839.4 ₩ 1,459,203.7 ₩ 296.05
1 m 2021-01-26 오후 6:56:00 : ₩ 35,188,027.7 ₩ 1,458,847.8 ₩ 296.09
1 m 2021-01-26 오후 6:57:01 : ₩ 35,287,738.3 ₩ 1,465,569.8 ₩ 296.87
1 m 2021-01-26 오후 6:58:01 : ₩ 35,373,427.1 ₩ 1,466,639.4 ₩ 296.80
1 m 2021-01-26 오후 6:59:02 : ₩ 35,523,670.4 ₩ 1,468,483.3 ₩ 297.09
1 m 2021-01-26 오후 7:00:03 : ₩ 35,504,493.7 ₩ 1,468,517.2 ₩ 297.66
1 m 2021-01-26 오후 7:01:03 : ₩ 35,585,554.0 ₩ 1,470,660.6 ₩ 297.46
1 m 2021-01-26 오후 7:02:04 : ₩ 35,623,512.1 ₩ 1,471,854.2 ₩ 297.62
1 m 2021-01-26 오후 7:03:04 : ₩ 35,669,974.9 ₩ 1,472,356.9 ₩ 297.70
1 m 2021-01-26 오후 7:04:05 : ₩ 35,771,384.5 ₩ 1,474,826.2 ₩ 297.62
1 m 2021-01-26 오후 7:05:05 : ₩ 35,799,409.0 ₩ 1,472,711.6 ₩ 297.69
1 m 2021-01-26 오후 7:06:06 : ₩ 35,752,808.1 ₩ 1,472,030.2 ₩ 297.77
1 m 2021-01-26 오후 7:07:06 : ₩ 35,650,511.2 ₩ 1,468,415.6 ₩ 296.94
1 m 2021-01-26 오후 7:08:07 : ₩ 35,642,007.9 ₩ 1,466,912.3 ₩ 296.91
1 m 2021-01-26 오후 7:09:07 : ₩ 35,611,229.4 ₩ 1,467,435.6 ₩ 296.83
1 m 2021-01-26 오후 7:10:08 : ₩ 35,602,598.4 ₩ 1,464,558.6 ₩ 297.31
1 m 2021-01-26 오후 7:11:08 : ₩ 35,748,083.7 ₩ 1,466,197.6 ₩ 296.87
1 m 2021-01-26 오후 7:12:09 : ₩ 35,771,321.9 ₩ 1,470,393.6 ₩ 296.83
1 m 2021-01-26 오후 7:13:09 : ₩ 35,774,246.4 ₩ 1,469,554.3 ₩ 296.75
1 m 2021-01-26 오후 7:14:10 : ₩ 35,800,570.0 ₩ 1,470,226.0 ₩ 297.09
1 m 2021-01-26 오후 7:15:11 : ₩ 35,789,850.7 ₩ 1,470,485.7 ₩ 296.63
1 m 2021-01-26 오후 7:16:11 : ₩ 35,873,373.8 ₩ 1,473,748.8 ₩ 296.88
1 m 2021-01-26 오후 7:17:12 : ₩ 35,890,835.8 ₩ 1,475,349.3 ₩ 296.79
1 m 2021-01-26 오후 7:18:12 : ₩ 35,876,575.1 ₩ 1,475,753.6 ₩ 297.31
1 m 2021-01-26 오후 7:19:13 : ₩ 35,917,861.9 ₩ 1,477,391.5 ₩ 297.31
1 m 2021-01-26 오후 7:20:13 : ₩ 36,001,143.2 ₩ 1,479,076.8 ₩ 297.26
1 m 2021-01-26 오후 7:21:14 : ₩ 36,135,512.2 ₩ 1,483,013.0 ₩ 297.54
1 m 2021-01-26 오후 7:22:15 : ₩ 36,124,894.3 ₩ 1,482,927.0 ₩ 297.92
1 m 2021-01-26 오후 7:23:15 : ₩ 36,179,856.1 ₩ 1,484,519.1 ₩ 298.36
1 m 2021-01-26 오후 7:24:16 : ₩ 36,140,453.3 ₩ 1,489,298.2 ₩ 297.95
1 m 2021-01-26 오후 7:25:17 : ₩ 36,094,515.0 ₩ 1,490,118.3 ₩ 298.00
1 m 2021-01-26 오후 7:26:17 : ₩ 36,067,175.8 ₩ 1,489,725.7 ₩ 297.98
1 m 2021-01-26 오후 7:27:18 : ₩ 35,997,196.0 ₩ 1,486,831.4 ₩ 297.34
1 m 2021-01-26 오후 7:28:18 : ₩ 35,969,026.7 ₩ 1,484,223.7 ₩ 297.26
1 m 2021-01-26 오후 7:29:19 : ₩ 35,954,145.6 ₩ 1,483,162.8 ₩ 297.74
1 m 2021-01-26 오후 7:30:19 : ₩ 35,990,454.4 ₩ 1,484,867.5 ₩ 297.65
1 m 2021-01-26 오후 7:31:20 : ₩ 36,005,327.8 ₩ 1,488,850.1 ₩ 297.70
1 m 2021-01-26 오후 7:32:20 : ₩ 35,998,957.3 ₩ 1,488,753.1 ₩ 297.84
1 m 2021-01-26 오후 7:33:21 : ₩ 35,979,917.3 ₩ 1,488,260.9 ₩ 297.31
1 m 2021-01-26 오후 7:34:21 : ₩ 35,910,609.2 ₩ 1,483,398.9 ₩ 297.15
1 m 2021-01-26 오후 7:35:22 : ₩ 35,914,337.1 ₩ 1,482,047.8 ₩ 297.07
1 m 2021-01-26 오후 7:36:22 : ₩ 35,888,230.4 ₩ 1,484,004.8 ₩ 297.74
1 m 2021-01-26 오후 7:37:23 : ₩ 35,951,316.9 ₩ 1,486,102.8 ₩ 297.83
1 m 2021-01-26 오후 7:38:23 : ₩ 35,927,922.8 ₩ 1,483,621.7 ₩ 297.83
1 m 2021-01-26 오후 7:39:24 : ₩ 35,936,175.6 ₩ 1,483,828.6 ₩ 297.98
1 m 2021-01-26 오후 7:40:24 : ₩ 35,963,158.7 ₩ 1,485,977.5 ₩ 297.42
1 m 2021-01-26 오후 7:41:25 : ₩ 35,971,512.0 ₩ 1,487,535.6 ₩ 297.69
1 m 2021-01-26 오후 7:42:25 : ₩ 35,955,493.4 ₩ 1,487,009.4 ₩ 297.37
1 m 2021-01-26 오후 7:43:26 : ₩ 35,932,577.7 ₩ 1,486,580.9 ₩ 297.37
1 m 2021-01-26 오후 7:44:26 : ₩ 35,939,572.5 ₩ 1,487,426.7 ₩ 297.84
1 m 2021-01-26 오후 7:45:27 : ₩ 35,964,405.0 ₩ 1,489,873.6 ₩ 297.85
1 m 2021-01-26 오후 7:46:28 : ₩ 35,999,789.5 ₩ 1,497,734.6 ₩ 297.99
1 m 2021-01-26 오후 7:47:28 : ₩ 35,966,299.9 ₩ 1,494,187.8 ₩ 298.00
1 m 2021-01-26 오후 7:48:29 : ₩ 35,963,204.6 ₩ 1,491,443.6 ₩ 298.33
1 m 2021-01-26 오후 7:49:29 : ₩ 35,924,819.3 ₩ 1,489,546.5 ₩ 297.74
1 m 2021-01-26 오후 7:50:30 : ₩ 35,926,426.0 ₩ 1,489,568.7 ₩ 297.84
1 m 2021-01-26 오후 7:51:30 : ₩ 35,870,008.9 ₩ 1,486,499.5 ₩ 297.32
1 m 2021-01-26 오후 7:52:31 : ₩ 35,845,554.1 ₩ 1,485,980.1 ₩ 297.73
1 m 2021-01-26 오후 7:53:31 : ₩ 35,865,620.4 ₩ 1,486,113.0 ₩ 297.81
1 m 2021-01-26 오후 7:54:32 : ₩ 35,875,647.5 ₩ 1,488,251.2 ₩ 297.86
1 m 2021-01-26 오후 7:55:34 : ₩ 35,857,284.4 ₩ 1,487,852.4 ₩ 297.78
1 m 2021-01-26 오후 7:56:34 : ₩ 35,865,756.1 ₩ 1,488,907.2 ₩ 297.83
1 m 2021-01-26 오후 7:57:35 : ₩ 35,873,079.0 ₩ 1,489,178.1 ₩ 297.38
1 m 2021-01-26 오후 7:58:35 : ₩ 35,874,734.7 ₩ 1,487,608.3 ₩ 297.76
1 m 2021-01-26 오후 7:59:36 : ₩ 35,878,496.1 ₩ 1,488,167.5 ₩ 297.76
1 m 2021-01-26 오후 8:00:36 : ₩ 35,947,137.9 ₩ 1,489,138.5 ₩ 297.81
1 m 2021-01-26 오후 8:01:37 : ₩ 35,929,917.0 ₩ 1,489,319.7 ₩ 297.24
1 m 2021-01-26 오후 8:02:37 : ₩ 35,919,444.4 ₩ 1,488,613.9 ₩ 297.34
1 m 2021-01-26 오후 8:03:38 : ₩ 35,944,462.1 ₩ 1,490,228.2 ₩ 297.38
1 m 2021-01-26 오후 8:04:38 : ₩ 35,877,504.3 ₩ 1,485,621.0 ₩ 297.68
1 m 2021-01-26 오후 8:05:39 : ₩ 35,881,146.5 ₩ 1,484,674.1 ₩ 297.68
1 m 2021-01-26 오후 8:06:40 : ₩ 35,907,843.2 ₩ 1,485,857.0 ₩ 297.68
1 m 2021-01-26 오후 8:07:41 : ₩ 35,907,066.1 ₩ 1,485,318.7 ₩ 297.24
1 m 2021-01-26 오후 8:08:42 : ₩ 35,908,734.5 ₩ 1,484,485.1 ₩ 297.68
1 m 2021-01-26 오후 8:09:42 : ₩ 35,906,039.2 ₩ 1,481,721.3 ₩ 297.68
1 m 2021-01-26 오후 8:10:43 : ₩ 35,890,025.5 ₩ 1,480,515.9 ₩ 297.20
1 m 2021-01-26 오후 8:11:43 : ₩ 35,877,423.5 ₩ 1,479,026.4 ₩ 297.57
1 m 2021-01-26 오후 8:12:44 : ₩ 35,877,275.6 ₩ 1,478,638.5 ₩ 297.71
1 m 2021-01-26 오후 8:13:44 : ₩ 35,885,551.5 ₩ 1,479,741.0 ₩ 297.14
1 m 2021-01-26 오후 8:14:46 : ₩ 35,864,091.2 ₩ 1,480,820.4 ₩ 297.67
1 m 2021-01-26 오후 8:15:46 : ₩ 35,871,066.8 ₩ 1,480,413.6 ₩ 297.59
1 m 2021-01-26 오후 8:16:47 : ₩ 35,875,896.8 ₩ 1,481,561.3 ₩ 297.19
1 m 2021-01-26 오후 8:17:49 : ₩ 35,892,277.2 ₩ 1,481,285.8 ₩ 297.23
1 m 2021-01-26 오후 8:18:49 : ₩ 35,878,711.6 ₩ 1,480,359.4 ₩ 297.27
1 m 2021-01-26 오후 8:19:51 : ₩ 35,884,636.4 ₩ 1,482,277.7 ₩ 297.69
1 m 2021-01-26 오후 8:20:52 : ₩ 35,845,188.7 ₩ 1,478,710.3 ₩ 297.67
1 m 2021-01-26 오후 8:21:52 : ₩ 35,733,692.2 ₩ 1,473,032.6 ₩ 296.69
1 m 2021-01-26 오후 8:22:53 : ₩ 35,708,078.5 ₩ 1,473,321.4 ₩ 297.17
1 m 2021-01-26 오후 8:23:53 : ₩ 35,736,138.0 ₩ 1,473,733.1 ₩ 297.79
1 m 2021-01-26 오후 8:24:54 : ₩ 35,746,820.7 ₩ 1,475,323.7 ₩ 297.85
1 m 2021-01-26 오후 8:25:54 : ₩ 35,693,863.8 ₩ 1,471,905.8 ₩ 297.23
1 m 2021-01-26 오후 8:26:55 : ₩ 35,626,419.0 ₩ 1,470,316.0 ₩ 296.94
1 m 2021-01-26 오후 8:27:55 : ₩ 35,635,841.9 ₩ 1,470,711.3 ₩ 296.98
1 m 2021-01-26 오후 8:28:56 : ₩ 35,642,367.8 ₩ 1,469,697.8 ₩ 297.13
1 m 2021-01-26 오후 8:29:58 : ₩ 35,694,849.0 ₩ 1,471,525.4 ₩ 296.64
1 m 2021-01-26 오후 8:30:58 : ₩ 35,755,448.6 ₩ 1,473,087.8 ₩ 297.05
1 m 2021-01-26 오후 8:31:59 : ₩ 35,730,792.2 ₩ 1,476,434.3 ₩ 297.21
1 m 2021-01-26 오후 8:33:01 : ₩ 35,614,367.2 ₩ 1,473,238.7 ₩ 296.99
1 m 2021-01-26 오후 8:34:01 : ₩ 35,610,986.5 ₩ 1,470,179.9 ₩ 296.92
1 m 2021-01-26 오후 8:35:02 : ₩ 35,535,301.0 ₩ 1,468,575.7 ₩ 296.79
1 m 2021-01-26 오후 8:36:02 : ₩ 35,567,322.7 ₩ 1,469,930.0 ₩ 297.02
1 m 2021-01-26 오후 8:37:03 : ₩ 35,598,752.1 ₩ 1,471,537.9 ₩ 297.01
1 m 2021-01-26 오후 8:38:04 : ₩ 35,608,136.3 ₩ 1,471,583.5 ₩ 296.97
1 m 2021-01-26 오후 8:39:04 : ₩ 35,605,723.6 ₩ 1,474,408.2 ₩ 296.55
1 m 2021-01-26 오후 8:40:05 : ₩ 35,621,281.8 ₩ 1,474,499.1 ₩ 297.09
1 m 2021-01-26 오후 8:41:05 : ₩ 35,644,930.8 ₩ 1,475,021.9 ₩ 297.14
1 m 2021-01-26 오후 8:42:06 : ₩ 35,632,435.4 ₩ 1,476,175.1 ₩ 297.56
1 m 2021-01-26 오후 8:43:06 : ₩ 35,587,685.1 ₩ 1,475,074.7 ₩ 297.46
1 m 2021-01-26 오후 8:44:07 : ₩ 35,595,613.5 ₩ 1,477,045.9 ₩ 296.93
1 m 2021-01-26 오후 8:45:07 : ₩ 35,713,960.1 ₩ 1,478,488.0 ₩ 297.70
1 m 2021-01-26 오후 8:46:08 : ₩ 35,768,569.5 ₩ 1,478,885.2 ₩ 297.70
1 m 2021-01-26 오후 8:47:08 : ₩ 35,735,004.6 ₩ 1,479,007.2 ₩ 297.69
1 m 2021-01-26 오후 8:48:09 : ₩ 35,734,703.2 ₩ 1,478,299.2 ₩ 297.61
1 m 2021-01-26 오후 8:49:09 : ₩ 35,583,947.1 ₩ 1,474,034.4 ₩ 297.41
1 m 2021-01-26 오후 8:50:10 : ₩ 35,497,297.5 ₩ 1,470,426.3 ₩ 296.83
1 m 2021-01-26 오후 8:51:10 : ₩ 35,430,683.3 ₩ 1,469,281.6 ₩ 296.71
1 m 2021-01-26 오후 8:52:11 : ₩ 35,464,314.2 ₩ 1,469,736.7 ₩ 296.87
1 m 2021-01-26 오후 8:53:11 : ₩ 35,496,988.6 ₩ 1,471,050.1 ₩ 296.97
1 m 2021-01-26 오후 8:54:12 : ₩ 35,475,103.3 ₩ 1,469,939.2 ₩ 296.99
1 m 2021-01-26 오후 8:55:12 : ₩ 35,529,842.1 ₩ 1,471,072.3 ₩ 297.07
1 m 2021-01-26 오후 8:56:13 : ₩ 35,545,341.6 ₩ 1,471,846.7 ₩ 297.00
1 m 2021-01-26 오후 8:57:13 : ₩ 35,542,123.2 ₩ 1,472,429.0 ₩ 296.92
1 m 2021-01-26 오후 8:58:14 : ₩ 35,521,395.8 ₩ 1,470,693.7 ₩ 296.50
1 m 2021-01-26 오후 8:59:14 : ₩ 35,551,162.9 ₩ 1,470,373.6 ₩ 296.88
1 m 2021-01-26 오후 9:00:15 : ₩ 35,557,528.4 ₩ 1,468,489.8 ₩ 296.80
1 m 2021-01-26 오후 9:01:15 : ₩ 35,531,656.5 ₩ 1,467,664.0 ₩ 296.78
1 m 2021-01-26 오후 9:02:16 : ₩ 35,624,869.9 ₩ 1,468,965.4 ₩ 296.82
1 m 2021-01-26 오후 9:03:16 : ₩ 35,699,874.1 ₩ 1,476,828.5 ₩ 297.47
1 m 2021-01-26 오후 9:04:17 : ₩ 35,727,912.9 ₩ 1,476,639.5 ₩ 297.85
1 m 2021-01-26 오후 9:05:17 : ₩ 35,665,365.0 ₩ 1,474,177.9 ₩ 297.80
1 m 2021-01-26 오후 9:06:18 : ₩ 35,630,591.2 ₩ 1,473,282.9 ₩ 297.75
1 m 2021-01-26 오후 9:07:18 : ₩ 35,649,920.9 ₩ 1,473,187.1 ₩ 297.62
1 m 2021-01-26 오후 9:08:19 : ₩ 35,661,926.9 ₩ 1,474,114.1 ₩ 297.67
1 m 2021-01-26 오후 9:09:20 : ₩ 35,648,071.9 ₩ 1,473,544.0 ₩ 297.67
1 m 2021-01-26 오후 9:10:20 : ₩ 35,636,183.6 ₩ 1,473,801.4 ₩ 297.20
1 m 2021-01-26 오후 9:11:21 : ₩ 35,729,418.9 ₩ 1,477,665.7 ₩ 297.84
1 m 2021-01-26 오후 9:12:21 : ₩ 35,677,751.3 ₩ 1,476,231.9 ₩ 297.84
1 m 2021-01-26 오후 9:13:22 : ₩ 35,663,126.4 ₩ 1,475,543.2 ₩ 297.84
1 m 2021-01-26 오후 9:14:22 : ₩ 35,722,462.4 ₩ 1,475,832.8 ₩ 297.97
1 m 2021-01-26 오후 9:15:24 : ₩ 35,701,920.8 ₩ 1,474,860.0 ₩ 297.95
1 m 2021-01-26 오후 9:16:25 : ₩ 35,728,374.5 ₩ 1,476,062.2 ₩ 297.83
1 m 2021-01-26 오후 9:17:25 : ₩ 35,784,495.9 ₩ 1,478,943.4 ₩ 297.58
1 m 2021-01-26 오후 9:18:26 : ₩ 35,734,893.0 ₩ 1,477,908.6 ₩ 297.94
1 m 2021-01-26 오후 9:19:27 : ₩ 35,705,081.4 ₩ 1,477,027.7 ₩ 297.59
1 m 2021-01-26 오후 9:20:27 : ₩ 35,616,975.1 ₩ 1,472,910.0 ₩ 297.90
1 m 2021-01-26 오후 9:21:28 : ₩ 35,668,874.0 ₩ 1,475,594.0 ₩ 297.76
1 m 2021-01-26 오후 9:22:28 : ₩ 35,662,753.8 ₩ 1,475,114.2 ₩ 297.21
1 m 2021-01-26 오후 9:23:29 : ₩ 35,664,698.3 ₩ 1,476,850.3 ₩ 297.16
1 m 2021-01-26 오후 9:24:30 : ₩ 35,638,055.9 ₩ 1,474,217.2 ₩ 297.65
1 m 2021-01-26 오후 9:25:30 : ₩ 35,584,813.3 ₩ 1,471,764.9 ₩ 296.98
1 m 2021-01-26 오후 9:26:31 : ₩ 35,483,392.6 ₩ 1,467,527.6 ₩ 297.00
1 m 2021-01-26 오후 9:27:31 : ₩ 35,445,838.9 ₩ 1,467,908.1 ₩ 296.60
1 m 2021-01-26 오후 9:28:32 : ₩ 35,483,466.5 ₩ 1,471,124.1 ₩ 297.08
1 m 2021-01-26 오후 9:29:32 : ₩ 35,457,976.1 ₩ 1,467,421.5 ₩ 297.20
1 m 2021-01-26 오후 9:30:33 : ₩ 35,467,169.5 ₩ 1,467,621.1 ₩ 297.28
1 m 2021-01-26 오후 9:31:34 : ₩ 35,409,649.1 ₩ 1,464,000.9 ₩ 297.12
1 m 2021-01-26 오후 9:32:34 : ₩ 35,443,743.7 ₩ 1,466,626.8 ₩ 297.20
1 m 2021-01-26 오후 9:33:35 : ₩ 35,503,551.9 ₩ 1,467,274.0 ₩ 297.16
1 m 2021-01-26 오후 9:34:36 : ₩ 35,467,962.5 ₩ 1,464,642.2 ₩ 297.08
1 m 2021-01-26 오후 9:35:36 : ₩ 35,463,488.9 ₩ 1,465,669.7 ₩ 297.53
1 m 2021-01-26 오후 9:36:37 : ₩ 35,473,020.3 ₩ 1,465,803.8 ₩ 297.57
1 m 2021-01-26 오후 9:37:37 : ₩ 35,501,833.5 ₩ 1,467,348.5 ₩ 297.66
1 m 2021-01-26 오후 9:38:38 : ₩ 35,372,902.9 ₩ 1,464,423.5 ₩ 297.26
1 m 2021-01-26 오후 9:39:38 : ₩ 35,456,945.9 ₩ 1,466,299.7 ₩ 297.29
1 m 2021-01-26 오후 9:40:39 : ₩ 35,484,556.5 ₩ 1,468,555.1 ₩ 297.68
1 m 2021-01-26 오후 9:41:39 : ₩ 35,540,051.2 ₩ 1,469,848.3 ₩ 297.52
1 m 2021-01-26 오후 9:42:40 : ₩ 35,507,559.0 ₩ 1,465,691.4 ₩ 297.89
1 m 2021-01-26 오후 9:43:41 : ₩ 35,488,140.7 ₩ 1,465,996.5 ₩ 297.37
1 m 2021-01-26 오후 9:44:41 : ₩ 35,509,680.7 ₩ 1,466,647.9 ₩ 297.94
1 m 2021-01-26 오후 9:45:42 : ₩ 35,448,908.6 ₩ 1,463,467.6 ₩ 297.32
1 m 2021-01-26 오후 9:46:42 : ₩ 35,414,657.9 ₩ 1,459,130.8 ₩ 297.18
1 m 2021-01-26 오후 9:47:43 : ₩ 35,393,530.3 ₩ 1,458,120.9 ₩ 297.35
1 m 2021-01-26 오후 9:48:43 : ₩ 35,483,748.1 ₩ 1,465,619.5 ₩ 297.52
1 m 2021-01-26 오후 9:49:44 : ₩ 35,488,791.9 ₩ 1,464,214.1 ₩ 298.06
1 m 2021-01-26 오후 9:50:44 : ₩ 35,404,698.3 ₩ 1,458,612.5 ₩ 297.60
1 m 2021-01-26 오후 9:51:45 : ₩ 35,414,516.3 ₩ 1,461,987.8 ₩ 297.98
1 m 2021-01-26 오후 9:52:45 : ₩ 35,461,114.0 ₩ 1,461,643.0 ₩ 298.00
1 m 2021-01-26 오후 9:53:46 : ₩ 35,431,679.8 ₩ 1,460,684.0 ₩ 298.00
1 m 2021-01-26 오후 9:54:46 : ₩ 35,430,898.1 ₩ 1,450,775.4 ₩ 297.73
1 m 2021-01-26 오후 9:55:48 : ₩ 35,319,664.2 ₩ 1,448,391.4 ₩ 297.31
1 m 2021-01-26 오후 9:56:48 : ₩ 35,293,415.0 ₩ 1,444,929.0 ₩ 297.07
1 m 2021-01-26 오후 9:57:49 : ₩ 35,300,461.3 ₩ 1,447,769.5 ₩ 296.95
1 m 2021-01-26 오후 9:58:49 : ₩ 35,282,992.9 ₩ 1,443,651.7 ₩ 296.66
1 m 2021-01-26 오후 9:59:50 : ₩ 35,264,131.4 ₩ 1,441,922.8 ₩ 296.31
1 m 2021-01-26 오후 10:00:50 : ₩ 35,334,842.4 ₩ 1,442,757.4 ₩ 297.00
1 m 2021-01-26 오후 10:01:51 : ₩ 35,388,213.9 ₩ 1,444,227.9 ₩ 296.96
1 m 2021-01-26 오후 10:02:52 : ₩ 35,241,670.2 ₩ 1,434,111.6 ₩ 296.06
1 m 2021-01-26 오후 10:03:52 : ₩ 35,258,133.3 ₩ 1,432,476.0 ₩ 295.65
1 m 2021-01-26 오후 10:04:53 : ₩ 35,244,682.2 ₩ 1,429,511.1 ₩ 295.93
1 m 2021-01-26 오후 10:05:53 : ₩ 35,218,084.4 ₩ 1,432,104.7 ₩ 295.40
1 m 2021-01-26 오후 10:06:54 : ₩ 35,331,807.2 ₩ 1,437,019.8 ₩ 296.08
1 m 2021-01-26 오후 10:07:54 : ₩ 35,322,872.1 ₩ 1,439,184.7 ₩ 296.00
1 m 2021-01-26 오후 10:08:55 : ₩ 35,359,967.3 ₩ 1,440,114.9 ₩ 296.13
1 m 2021-01-26 오후 10:09:55 : ₩ 35,378,634.6 ₩ 1,440,266.7 ₩ 295.68
1 m 2021-01-26 오후 10:10:56 : ₩ 35,380,030.7 ₩ 1,443,542.4 ₩ 295.94
1 m 2021-01-26 오후 10:11:56 : ₩ 35,375,530.9 ₩ 1,441,837.1 ₩ 295.85
1 m 2021-01-26 오후 10:12:57 : ₩ 35,373,536.8 ₩ 1,441,997.4 ₩ 296.02
1 m 2021-01-26 오후 10:13:58 : ₩ 35,423,701.3 ₩ 1,446,064.9 ₩ 296.14
1 m 2021-01-26 오후 10:15:00 : ₩ 35,438,910.2 ₩ 1,444,473.1 ₩ 296.18
1 m 2021-01-26 오후 10:16:01 : ₩ 35,417,657.0 ₩ 1,441,894.1 ₩ 295.98
1 m 2021-01-26 오후 10:17:02 : ₩ 35,491,297.8 ₩ 1,446,872.6 ₩ 296.13
1 m 2021-01-26 오후 10:18:02 : ₩ 35,526,842.2 ₩ 1,448,459.0 ₩ 296.78
1 m 2021-01-26 오후 10:19:03 : ₩ 35,523,258.3 ₩ 1,448,876.3 ₩ 296.47
1 m 2021-01-26 오후 10:20:03 : ₩ 35,472,368.5 ₩ 1,445,685.0 ₩ 296.51
1 m 2021-01-26 오후 10:21:06 : ₩ 35,458,856.6 ₩ 1,444,451.4 ₩ 295.95
1 m 2021-01-26 오후 10:22:06 : ₩ 35,475,362.3 ₩ 1,446,473.6 ₩ 295.54
1 m 2021-01-26 오후 10:23:07 : ₩ 35,471,950.1 ₩ 1,446,679.6 ₩ 295.97
1 m 2021-01-26 오후 10:24:07 : ₩ 35,478,272.0 ₩ 1,447,995.0 ₩ 296.02
1 m 2021-01-26 오후 10:25:08 : ₩ 35,459,225.1 ₩ 1,442,364.4 ₩ 295.88
1 m 2021-01-26 오후 10:26:09 : ₩ 35,414,131.8 ₩ 1,441,886.4 ₩ 295.92
1 m 2021-01-26 오후 10:27:11 : ₩ 35,384,874.3 ₩ 1,439,509.0 ₩ 295.82
1 m 2021-01-26 오후 10:28:12 : ₩ 35,367,218.5 ₩ 1,438,133.9 ₩ 295.68
1 m 2021-01-26 오후 10:29:12 : ₩ 35,319,206.0 ₩ 1,435,458.8 ₩ 295.05
1 m 2021-01-26 오후 10:30:13 : ₩ 35,320,599.7 ₩ 1,435,568.0 ₩ 294.99
1 m 2021-01-26 오후 10:31:13 : ₩ 35,376,348.5 ₩ 1,438,688.2 ₩ 295.24
1 m 2021-01-26 오후 10:32:14 : ₩ 35,460,369.0 ₩ 1,441,789.2 ₩ 295.38
1 m 2021-01-26 오후 10:33:14 : ₩ 35,492,707.8 ₩ 1,442,086.6 ₩ 295.81
1 m 2021-01-26 오후 10:34:15 : ₩ 35,479,019.0 ₩ 1,443,605.5 ₩ 295.73
1 m 2021-01-26 오후 10:35:16 : ₩ 35,483,761.0 ₩ 1,443,151.7 ₩ 295.72
1 m 2021-01-26 오후 10:36:18 : ₩ 35,448,275.1 ₩ 1,442,138.2 ₩ 295.48
1 m 2021-01-26 오후 10:37:19 : ₩ 35,437,323.0 ₩ 1,442,040.0 ₩ 294.99
1 m 2021-01-26 오후 10:38:19 : ₩ 35,497,683.1 ₩ 1,446,642.2 ₩ 295.29
1 m 2021-01-26 오후 10:39:20 : ₩ 35,503,988.4 ₩ 1,445,656.7 ₩ 295.57
1 m 2021-01-26 오후 10:40:22 : ₩ 35,479,951.7 ₩ 1,443,733.1 ₩ 295.04
1 m 2021-01-26 오후 10:41:22 : ₩ 35,474,193.1 ₩ 1,444,326.9 ₩ 295.49
1 m 2021-01-26 오후 10:42:23 : ₩ 35,447,524.2 ₩ 1,442,981.6 ₩ 295.58
1 m 2021-01-26 오후 10:43:23 : ₩ 35,440,750.1 ₩ 1,440,399.0 ₩ 295.55
1 m 2021-01-26 오후 10:44:24 : ₩ 35,401,799.9 ₩ 1,439,491.1 ₩ 294.95
1 m 2021-01-26 오후 10:45:25 : ₩ 35,397,276.6 ₩ 1,439,305.4 ₩ 295.00
1 m 2021-01-26 오후 10:46:25 : ₩ 35,477,496.7 ₩ 1,443,710.3 ₩ 295.11
1 m 2021-01-26 오후 10:47:26 : ₩ 35,463,047.0 ₩ 1,440,497.4 ₩ 295.11
1 m 2021-01-26 오후 10:48:27 : ₩ 35,439,046.1 ₩ 1,438,882.6 ₩ 295.40
1 m 2021-01-26 오후 10:49:27 : ₩ 35,513,706.3 ₩ 1,442,145.7 ₩ 295.62
1 m 2021-01-26 오후 10:50:29 : ₩ 35,693,327.8 ₩ 1,449,432.6 ₩ 295.91
1 m 2021-01-26 오후 10:51:29 : ₩ 35,691,719.0 ₩ 1,448,170.4 ₩ 295.75
1 m 2021-01-26 오후 10:52:30 : ₩ 35,628,568.4 ₩ 1,446,823.3 ₩ 294.93
1 m 2021-01-26 오후 10:53:30 : ₩ 35,651,883.2 ₩ 1,448,307.3 ₩ 295.48
1 m 2021-01-26 오후 10:54:32 : ₩ 35,662,846.4 ₩ 1,446,070.8 ₩ 295.42
1 m 2021-01-26 오후 10:55:35 : ₩ 35,659,035.0 ₩ 1,445,322.4 ₩ 295.43
1 m 2021-01-26 오후 10:56:36 : ₩ 35,623,086.5 ₩ 1,443,324.4 ₩ 295.45
1 m 2021-01-26 오후 10:57:36 : ₩ 35,590,539.3 ₩ 1,441,532.6 ₩ 295.30
1 m 2021-01-26 오후 10:58:37 : ₩ 35,571,809.2 ₩ 1,442,088.3 ₩ 295.39
1 m 2021-01-26 오후 10:59:37 : ₩ 35,573,743.0 ₩ 1,441,812.9 ₩ 295.39
1 m 2021-01-26 오후 11:00:38 : ₩ 35,630,788.7 ₩ 1,445,384.1 ₩ 295.08
1 m 2021-01-26 오후 11:01:39 : ₩ 35,568,981.2 ₩ 1,443,246.3 ₩ 295.08
1 m 2021-01-26 오후 11:02:39 : ₩ 35,559,458.3 ₩ 1,441,737.9 ₩ 295.61
1 m 2021-01-26 오후 11:03:40 : ₩ 35,599,897.7 ₩ 1,444,834.6 ₩ 295.67
1 m 2021-01-26 오후 11:04:40 : ₩ 35,599,153.3 ₩ 1,444,156.5 ₩ 295.16
1 m 2021-01-26 오후 11:05:42 : ₩ 35,606,062.4 ₩ 1,445,457.7 ₩ 295.78
1 m 2021-01-26 오후 11:06:42 : ₩ 35,590,581.7 ₩ 1,446,423.7 ₩ 295.82
1 m 2021-01-26 오후 11:07:43 : ₩ 35,563,072.0 ₩ 1,443,839.0 ₩ 295.82
1 m 2021-01-26 오후 11:08:43 : ₩ 35,538,367.5 ₩ 1,442,807.9 ₩ 295.82
1 m 2021-01-26 오후 11:09:44 : ₩ 35,475,099.5 ₩ 1,438,579.3 ₩ 295.17
1 m 2021-01-26 오후 11:10:45 : ₩ 35,411,962.4 ₩ 1,436,006.1 ₩ 295.08
1 m 2021-01-26 오후 11:11:46 : ₩ 35,435,793.2 ₩ 1,436,614.1 ₩ 295.08
1 m 2021-01-26 오후 11:12:46 : ₩ 35,456,783.7 ₩ 1,438,303.6 ₩ 295.04
1 m 2021-01-26 오후 11:13:47 : ₩ 35,455,639.7 ₩ 1,438,435.5 ₩ 295.04
1 m 2021-01-26 오후 11:14:47 : ₩ 35,459,016.7 ₩ 1,438,728.3 ₩ 295.54
1 m 2021-01-26 오후 11:15:49 : ₩ 35,461,788.7 ₩ 1,439,950.5 ₩ 295.12
1 m 2021-01-26 오후 11:16:49 : ₩ 35,434,266.4 ₩ 1,439,213.3 ₩ 295.00
1 m 2021-01-26 오후 11:17:50 : ₩ 35,492,891.9 ₩ 1,440,994.5 ₩ 295.04
1 m 2021-01-26 오후 11:18:51 : ₩ 35,403,743.5 ₩ 1,437,730.4 ₩ 294.98
1 m 2021-01-26 오후 11:19:51 : ₩ 35,379,014.8 ₩ 1,438,413.0 ₩ 295.02
1 m 2021-01-26 오후 11:20:52 : ₩ 35,438,086.8 ₩ 1,441,677.0 ₩ 295.14
1 m 2021-01-26 오후 11:21:53 : ₩ 35,451,390.1 ₩ 1,440,468.6 ₩ 295.68
1 m 2021-01-26 오후 11:22:53 : ₩ 35,429,944.0 ₩ 1,438,599.0 ₩ 295.13
1 m 2021-01-26 오후 11:23:54 : ₩ 35,460,766.5 ₩ 1,439,563.7 ₩ 295.13
1 m 2021-01-26 오후 11:24:55 : ₩ 35,456,296.3 ₩ 1,438,379.4 ₩ 295.68
1 m 2021-01-26 오후 11:25:55 : ₩ 35,402,631.2 ₩ 1,432,227.1 ₩ 295.02
1 m 2021-01-26 오후 11:26:56 : ₩ 35,320,843.7 ₩ 1,428,164.5 ₩ 294.88
1 m 2021-01-26 오후 11:27:56 : ₩ 35,354,013.6 ₩ 1,428,859.5 ₩ 294.38
1 m 2021-01-26 오후 11:28:57 : ₩ 35,356,493.8 ₩ 1,428,088.6 ₩ 294.39
1 m 2021-01-26 오후 11:29:57 : ₩ 35,353,713.2 ₩ 1,427,282.7 ₩ 294.92
1 m 2021-01-26 오후 11:30:58 : ₩ 35,391,940.7 ₩ 1,432,389.2 ₩ 294.88
1 m 2021-01-26 오후 11:31:58 : ₩ 35,396,960.1 ₩ 1,432,548.8 ₩ 294.50
1 m 2021-01-26 오후 11:32:59 : ₩ 35,384,304.8 ₩ 1,432,543.7 ₩ 294.92
1 m 2021-01-26 오후 11:33:59 : ₩ 35,267,881.7 ₩ 1,425,948.4 ₩ 294.67
1 m 2021-01-26 오후 11:35:02 : ₩ 35,234,980.3 ₩ 1,423,356.1 ₩ 294.63
1 m 2021-01-26 오후 11:36:02 : ₩ 35,193,072.6 ₩ 1,420,478.8 ₩ 294.05
1 m 2021-01-26 오후 11:37:04 : ₩ 35,156,467.4 ₩ 1,414,936.3 ₩ 293.76
1 m 2021-01-26 오후 11:38:04 : ₩ 35,138,270.4 ₩ 1,413,068.7 ₩ 293.10
1 m 2021-01-26 오후 11:39:05 : ₩ 35,087,201.8 ₩ 1,409,979.7 ₩ 292.82
1 m 2021-01-26 오후 11:40:05 : ₩ 35,066,839.4 ₩ 1,409,168.2 ₩ 292.73
1 m 2021-01-26 오후 11:41:06 : ₩ 35,043,066.8 ₩ 1,406,665.9 ₩ 292.17
1 m 2021-01-26 오후 11:42:06 : ₩ 35,098,720.3 ₩ 1,410,744.8 ₩ 292.75
1 m 2021-01-26 오후 11:43:07 : ₩ 35,132,166.0 ₩ 1,414,003.4 ₩ 292.87
1 m 2021-01-26 오후 11:44:08 : ₩ 35,017,664.5 ₩ 1,407,186.6 ₩ 292.46
1 m 2021-01-26 오후 11:45:08 : ₩ 34,994,884.4 ₩ 1,407,433.9 ₩ 292.07
1 m 2021-01-26 오후 11:46:09 : ₩ 34,881,564.3 ₩ 1,405,388.6 ₩ 291.75
1 m 2021-01-26 오후 11:47:09 : ₩ 34,857,480.9 ₩ 1,411,180.3 ₩ 290.99
1 m 2021-01-26 오후 11:48:10 : ₩ 34,813,559.4 ₩ 1,407,323.5 ₩ 291.60
1 m 2021-01-26 오후 11:49:10 : ₩ 34,981,480.9 ₩ 1,414,406.2 ₩ 292.13
1 m 2021-01-26 오후 11:50:11 : ₩ 35,001,264.0 ₩ 1,417,577.6 ₩ 292.74
1 m 2021-01-26 오후 11:51:11 : ₩ 35,148,209.1 ₩ 1,423,229.6 ₩ 292.34
1 m 2021-01-26 오후 11:52:12 : ₩ 35,141,407.3 ₩ 1,419,278.5 ₩ 292.73
1 m 2021-01-26 오후 11:53:12 : ₩ 35,115,664.5 ₩ 1,419,818.2 ₩ 293.02
1 m 2021-01-26 오후 11:54:13 : ₩ 35,173,821.4 ₩ 1,420,357.8 ₩ 293.03
1 m 2021-01-26 오후 11:55:13 : ₩ 35,210,437.1 ₩ 1,421,041.7 ₩ 293.42
1 m 2021-01-26 오후 11:56:14 : ₩ 35,216,464.2 ₩ 1,418,628.2 ₩ 292.77
1 m 2021-01-26 오후 11:57:14 : ₩ 35,208,204.0 ₩ 1,420,019.4 ₩ 292.89
1 m 2021-01-26 오후 11:58:15 : ₩ 35,177,846.4 ₩ 1,417,055.2 ₩ 292.70
1 m 2021-01-26 오후 11:59:15 : ₩ 35,098,454.6 ₩ 1,415,990.2 ₩ 292.81
1 m 2021-01-27 오전 12:00:16 : ₩ 35,137,453.4 ₩ 1,415,716.2 ₩ 292.74