가상화폐가격
2021-01-27 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보
empty1234
2021. 1. 27. 00:00
1 m 2021-01-26 오전 12:01:11 : ₩ 37,979,532.0 ₩ 1,544,391.0 ₩ 305.74
1 m 2021-01-26 오전 12:02:12 : ₩ 37,935,009.3 ₩ 1,542,256.2 ₩ 305.71
1 m 2021-01-26 오전 12:03:12 : ₩ 37,877,002.2 ₩ 1,543,103.5 ₩ 305.76
1 m 2021-01-26 오전 12:04:13 : ₩ 37,900,190.8 ₩ 1,548,493.2 ₩ 307.58
1 m 2021-01-26 오전 12:05:14 : ₩ 37,868,753.8 ₩ 1,553,914.5 ₩ 307.02
1 m 2021-01-26 오전 12:06:14 : ₩ 37,860,931.9 ₩ 1,560,187.9 ₩ 307.25
1 m 2021-01-26 오전 12:07:15 : ₩ 37,832,306.8 ₩ 1,561,990.7 ₩ 307.04
1 m 2021-01-26 오전 12:08:15 : ₩ 37,733,771.0 ₩ 1,558,444.5 ₩ 306.30
1 m 2021-01-26 오전 12:09:16 : ₩ 37,721,740.4 ₩ 1,557,753.0 ₩ 306.88
1 m 2021-01-26 오전 12:10:16 : ₩ 37,665,068.7 ₩ 1,557,053.1 ₩ 305.94
1 m 2021-01-26 오전 12:11:17 : ₩ 37,632,754.1 ₩ 1,557,148.2 ₩ 305.86
1 m 2021-01-26 오전 12:12:18 : ₩ 37,612,911.9 ₩ 1,557,045.8 ₩ 305.34
1 m 2021-01-26 오전 12:13:18 : ₩ 37,579,200.0 ₩ 1,557,185.9 ₩ 305.82
1 m 2021-01-26 오전 12:14:19 : ₩ 37,543,638.0 ₩ 1,562,477.3 ₩ 305.86
1 m 2021-01-26 오전 12:15:20 : ₩ 37,538,172.0 ₩ 1,562,943.0 ₩ 305.74
1 m 2021-01-26 오전 12:16:20 : ₩ 37,510,988.4 ₩ 1,562,436.9 ₩ 305.07
1 m 2021-01-26 오전 12:17:21 : ₩ 37,549,956.4 ₩ 1,560,818.2 ₩ 305.42
1 m 2021-01-26 오전 12:18:21 : ₩ 37,634,513.2 ₩ 1,559,030.9 ₩ 305.47
1 m 2021-01-26 오전 12:19:22 : ₩ 37,682,391.3 ₩ 1,556,557.3 ₩ 305.50
1 m 2021-01-26 오전 12:20:23 : ₩ 37,683,018.7 ₩ 1,557,549.8 ₩ 305.25
1 m 2021-01-26 오전 12:21:23 : ₩ 37,676,393.3 ₩ 1,558,338.2 ₩ 305.35
1 m 2021-01-26 오전 12:22:24 : ₩ 37,715,534.8 ₩ 1,558,913.8 ₩ 305.84
1 m 2021-01-26 오전 12:23:24 : ₩ 37,765,263.0 ₩ 1,558,889.1 ₩ 305.38
1 m 2021-01-26 오전 12:24:25 : ₩ 37,759,416.8 ₩ 1,558,913.9 ₩ 305.46
1 m 2021-01-26 오전 12:25:26 : ₩ 37,704,610.9 ₩ 1,558,713.8 ₩ 305.80
1 m 2021-01-26 오전 12:26:27 : ₩ 37,657,199.0 ₩ 1,558,481.1 ₩ 305.80
1 m 2021-01-26 오전 12:27:28 : ₩ 37,699,380.2 ₩ 1,562,222.4 ₩ 305.42
1 m 2021-01-26 오전 12:28:28 : ₩ 37,694,371.5 ₩ 1,563,372.7 ₩ 306.56
1 m 2021-01-26 오전 12:29:29 : ₩ 37,710,160.2 ₩ 1,564,417.0 ₩ 306.56
1 m 2021-01-26 오전 12:30:29 : ₩ 37,687,221.0 ₩ 1,563,223.2 ₩ 305.82
1 m 2021-01-26 오전 12:31:30 : ₩ 37,697,782.4 ₩ 1,563,735.3 ₩ 305.96
1 m 2021-01-26 오전 12:32:31 : ₩ 37,693,851.3 ₩ 1,562,924.6 ₩ 305.93
1 m 2021-01-26 오전 12:33:31 : ₩ 37,732,033.0 ₩ 1,563,335.8 ₩ 305.92
1 m 2021-01-26 오전 12:34:32 : ₩ 37,789,626.8 ₩ 1,562,872.3 ₩ 305.95
1 m 2021-01-26 오전 12:35:32 : ₩ 37,823,751.8 ₩ 1,562,857.9 ₩ 305.87
1 m 2021-01-26 오전 12:36:33 : ₩ 37,808,124.3 ₩ 1,562,182.1 ₩ 306.22
1 m 2021-01-26 오전 12:37:33 : ₩ 37,769,720.3 ₩ 1,561,607.8 ₩ 305.72
1 m 2021-01-26 오전 12:38:34 : ₩ 37,757,835.1 ₩ 1,562,587.6 ₩ 306.00
1 m 2021-01-26 오전 12:39:35 : ₩ 37,755,156.7 ₩ 1,562,766.5 ₩ 306.05
1 m 2021-01-26 오전 12:40:35 : ₩ 37,755,124.7 ₩ 1,565,583.8 ₩ 306.40
1 m 2021-01-26 오전 12:41:36 : ₩ 37,746,960.3 ₩ 1,567,616.4 ₩ 305.83
1 m 2021-01-26 오전 12:42:36 : ₩ 37,728,032.9 ₩ 1,568,503.4 ₩ 305.92
1 m 2021-01-26 오전 12:43:37 : ₩ 37,704,767.2 ₩ 1,569,323.6 ₩ 305.92
1 m 2021-01-26 오전 12:44:37 : ₩ 37,709,756.8 ₩ 1,571,197.6 ₩ 305.79
1 m 2021-01-26 오전 12:45:38 : ₩ 37,708,155.1 ₩ 1,572,008.7 ₩ 305.75
1 m 2021-01-26 오전 12:46:38 : ₩ 37,674,180.9 ₩ 1,567,719.3 ₩ 305.07
1 m 2021-01-26 오전 12:47:39 : ₩ 37,668,099.9 ₩ 1,568,116.8 ₩ 305.50
1 m 2021-01-26 오전 12:48:40 : ₩ 37,655,959.9 ₩ 1,568,379.0 ₩ 305.55
1 m 2021-01-26 오전 12:49:40 : ₩ 37,630,678.1 ₩ 1,566,618.0 ₩ 305.55
1 m 2021-01-26 오전 12:50:41 : ₩ 37,634,162.3 ₩ 1,567,239.2 ₩ 305.74
1 m 2021-01-26 오전 12:51:41 : ₩ 37,637,739.0 ₩ 1,566,703.7 ₩ 305.20
1 m 2021-01-26 오전 12:52:42 : ₩ 37,684,939.6 ₩ 1,568,972.7 ₩ 305.18
1 m 2021-01-26 오전 12:53:42 : ₩ 37,693,519.6 ₩ 1,569,681.0 ₩ 305.72
1 m 2021-01-26 오전 12:54:43 : ₩ 37,675,468.7 ₩ 1,569,184.2 ₩ 305.07
1 m 2021-01-26 오전 12:55:44 : ₩ 37,687,609.9 ₩ 1,569,130.8 ₩ 305.54
1 m 2021-01-26 오전 12:56:44 : ₩ 37,686,599.5 ₩ 1,569,881.7 ₩ 305.56
1 m 2021-01-26 오전 12:57:45 : ₩ 37,698,075.6 ₩ 1,570,466.9 ₩ 305.06
1 m 2021-01-26 오전 12:58:45 : ₩ 37,791,501.5 ₩ 1,574,216.0 ₩ 305.06
1 m 2021-01-26 오전 12:59:46 : ₩ 37,790,890.0 ₩ 1,575,140.5 ₩ 305.49
1 m 2021-01-26 오전 1:00:47 : ₩ 37,820,926.6 ₩ 1,575,843.9 ₩ 305.63
1 m 2021-01-26 오전 1:01:47 : ₩ 37,908,053.3 ₩ 1,579,376.7 ₩ 306.14
1 m 2021-01-26 오전 1:02:48 : ₩ 37,778,237.8 ₩ 1,567,621.7 ₩ 305.19
1 m 2021-01-26 오전 1:03:48 : ₩ 37,755,091.8 ₩ 1,567,496.1 ₩ 304.65
1 m 2021-01-26 오전 1:04:49 : ₩ 37,703,405.1 ₩ 1,568,460.3 ₩ 303.99
1 m 2021-01-26 오전 1:05:49 : ₩ 37,697,722.2 ₩ 1,566,509.2 ₩ 303.99
1 m 2021-01-26 오전 1:06:50 : ₩ 37,659,015.6 ₩ 1,567,656.9 ₩ 303.98
1 m 2021-01-26 오전 1:07:51 : ₩ 37,630,666.0 ₩ 1,564,798.3 ₩ 303.98
1 m 2021-01-26 오전 1:08:51 : ₩ 37,564,554.4 ₩ 1,561,932.3 ₩ 304.36
1 m 2021-01-26 오전 1:09:52 : ₩ 37,506,260.6 ₩ 1,558,446.3 ₩ 303.60
1 m 2021-01-26 오전 1:10:52 : ₩ 37,498,808.7 ₩ 1,558,098.5 ₩ 303.33
1 m 2021-01-26 오전 1:11:53 : ₩ 37,528,421.0 ₩ 1,560,265.1 ₩ 304.01
1 m 2021-01-26 오전 1:12:54 : ₩ 37,526,346.4 ₩ 1,559,416.3 ₩ 304.52
1 m 2021-01-26 오전 1:13:54 : ₩ 37,449,459.9 ₩ 1,556,153.3 ₩ 303.82
1 m 2021-01-26 오전 1:14:55 : ₩ 37,453,645.1 ₩ 1,555,506.1 ₩ 303.43
1 m 2021-01-26 오전 1:15:55 : ₩ 37,448,701.2 ₩ 1,553,972.0 ₩ 302.97
1 m 2021-01-26 오전 1:16:56 : ₩ 37,443,983.4 ₩ 1,555,039.6 ₩ 303.51
1 m 2021-01-26 오전 1:17:57 : ₩ 37,377,099.9 ₩ 1,552,418.1 ₩ 303.43
1 m 2021-01-26 오전 1:18:57 : ₩ 37,276,076.3 ₩ 1,546,692.4 ₩ 303.29
1 m 2021-01-26 오전 1:19:58 : ₩ 37,411,333.8 ₩ 1,549,872.5 ₩ 302.99
1 m 2021-01-26 오전 1:20:58 : ₩ 37,508,198.4 ₩ 1,554,529.7 ₩ 303.51
1 m 2021-01-26 오전 1:21:59 : ₩ 37,494,996.6 ₩ 1,552,277.9 ₩ 303.52
1 m 2021-01-26 오전 1:23:00 : ₩ 37,435,619.7 ₩ 1,549,989.5 ₩ 303.48
1 m 2021-01-26 오전 1:24:00 : ₩ 37,422,783.9 ₩ 1,550,899.9 ₩ 303.32
1 m 2021-01-26 오전 1:25:01 : ₩ 37,427,852.0 ₩ 1,550,000.7 ₩ 303.32
1 m 2021-01-26 오전 1:26:01 : ₩ 37,336,481.2 ₩ 1,547,726.3 ₩ 303.43
1 m 2021-01-26 오전 1:27:04 : ₩ 37,284,249.7 ₩ 1,545,686.5 ₩ 303.39
1 m 2021-01-26 오전 1:28:04 : ₩ 37,241,456.6 ₩ 1,543,363.9 ₩ 302.82
1 m 2021-01-26 오전 1:29:05 : ₩ 37,272,001.5 ₩ 1,547,716.3 ₩ 303.05
1 m 2021-01-26 오전 1:31:06 : ₩ 37,239,114.3 ₩ 1,545,779.8 ₩ 303.52
1 m 2021-01-26 오전 1:32:07 : ₩ 37,183,954.4 ₩ 1,540,650.9 ₩ 303.32
1 m 2021-01-26 오전 1:33:07 : ₩ 37,210,847.5 ₩ 1,539,566.5 ₩ 302.87
1 m 2021-01-26 오전 1:34:08 : ₩ 37,274,397.4 ₩ 1,544,641.6 ₩ 304.22
1 m 2021-01-26 오전 1:35:08 : ₩ 37,234,680.1 ₩ 1,538,470.7 ₩ 302.80
1 m 2021-01-26 오전 1:36:09 : ₩ 37,274,754.0 ₩ 1,542,257.4 ₩ 303.47
1 m 2021-01-26 오전 1:37:10 : ₩ 37,286,379.2 ₩ 1,544,595.4 ₩ 303.47
1 m 2021-01-26 오전 1:38:10 : ₩ 37,301,037.0 ₩ 1,545,721.8 ₩ 303.73
1 m 2021-01-26 오전 1:39:11 : ₩ 37,320,268.3 ₩ 1,547,126.8 ₩ 303.61
1 m 2021-01-26 오전 1:40:11 : ₩ 37,282,590.2 ₩ 1,543,377.8 ₩ 303.70
1 m 2021-01-26 오전 1:41:12 : ₩ 37,276,350.8 ₩ 1,543,127.7 ₩ 303.68
1 m 2021-01-26 오전 1:42:12 : ₩ 37,212,699.9 ₩ 1,539,769.3 ₩ 303.66
1 m 2021-01-26 오전 1:43:13 : ₩ 37,191,163.3 ₩ 1,532,443.5 ₩ 303.42
1 m 2021-01-26 오전 1:44:13 : ₩ 37,138,956.4 ₩ 1,534,747.2 ₩ 302.93
1 m 2021-01-26 오전 1:45:14 : ₩ 37,202,119.9 ₩ 1,538,264.6 ₩ 303.76
1 m 2021-01-26 오전 1:46:14 : ₩ 37,240,615.7 ₩ 1,542,182.3 ₩ 303.68
1 m 2021-01-26 오전 1:47:15 : ₩ 37,279,521.4 ₩ 1,542,141.4 ₩ 303.50
1 m 2021-01-26 오전 1:48:15 : ₩ 37,266,966.2 ₩ 1,542,060.3 ₩ 303.09
1 m 2021-01-26 오전 1:49:16 : ₩ 37,292,494.2 ₩ 1,540,977.1 ₩ 303.46
1 m 2021-01-26 오전 1:50:17 : ₩ 37,291,527.9 ₩ 1,541,682.7 ₩ 303.42
1 m 2021-01-26 오전 1:51:17 : ₩ 37,317,876.2 ₩ 1,541,316.7 ₩ 302.87
1 m 2021-01-26 오전 1:52:18 : ₩ 37,320,184.7 ₩ 1,541,383.1 ₩ 303.47
1 m 2021-01-26 오전 1:53:19 : ₩ 37,292,542.1 ₩ 1,540,851.4 ₩ 302.77
1 m 2021-01-26 오전 1:54:19 : ₩ 37,147,208.4 ₩ 1,534,714.3 ₩ 302.62
1 m 2021-01-26 오전 1:55:20 : ₩ 37,287,477.2 ₩ 1,542,365.2 ₩ 303.48
1 m 2021-01-26 오전 1:56:20 : ₩ 37,305,089.1 ₩ 1,542,619.2 ₩ 303.43
1 m 2021-01-26 오전 1:57:21 : ₩ 37,346,954.8 ₩ 1,543,392.2 ₩ 303.15
1 m 2021-01-26 오전 1:58:21 : ₩ 37,353,985.3 ₩ 1,546,855.6 ₩ 302.89
1 m 2021-01-26 오전 1:59:22 : ₩ 37,361,941.9 ₩ 1,547,272.3 ₩ 302.89
1 m 2021-01-26 오전 2:00:22 : ₩ 37,407,431.5 ₩ 1,550,077.7 ₩ 302.81
1 m 2021-01-26 오전 2:01:23 : ₩ 37,392,839.7 ₩ 1,547,678.7 ₩ 302.64
1 m 2021-01-26 오전 2:02:23 : ₩ 37,474,222.0 ₩ 1,551,229.8 ₩ 303.35
1 m 2021-01-26 오전 2:03:24 : ₩ 37,489,189.9 ₩ 1,551,439.9 ₩ 303.46
1 m 2021-01-26 오전 2:04:25 : ₩ 37,515,637.6 ₩ 1,553,136.4 ₩ 303.55
1 m 2021-01-26 오전 2:05:25 : ₩ 37,507,443.0 ₩ 1,553,717.0 ₩ 303.22
1 m 2021-01-26 오전 2:06:26 : ₩ 37,579,559.3 ₩ 1,552,654.6 ₩ 303.68
1 m 2021-01-26 오전 2:07:26 : ₩ 37,581,885.2 ₩ 1,552,866.4 ₩ 303.66
1 m 2021-01-26 오전 2:08:27 : ₩ 37,557,660.3 ₩ 1,554,615.4 ₩ 303.68
1 m 2021-01-26 오전 2:09:27 : ₩ 37,564,240.7 ₩ 1,556,120.9 ₩ 303.76
1 m 2021-01-26 오전 2:10:28 : ₩ 37,665,907.7 ₩ 1,556,160.1 ₩ 303.61
1 m 2021-01-26 오전 2:11:28 : ₩ 37,644,785.7 ₩ 1,555,854.2 ₩ 303.61
1 m 2021-01-26 오전 2:12:29 : ₩ 37,581,104.8 ₩ 1,554,596.1 ₩ 303.21
1 m 2021-01-26 오전 2:13:29 : ₩ 37,595,617.9 ₩ 1,554,532.1 ₩ 303.69
1 m 2021-01-26 오전 2:14:30 : ₩ 37,482,677.3 ₩ 1,550,898.2 ₩ 303.43
1 m 2021-01-26 오전 2:15:30 : ₩ 37,391,631.6 ₩ 1,548,632.2 ₩ 302.76
1 m 2021-01-26 오전 2:16:31 : ₩ 37,418,037.8 ₩ 1,549,739.2 ₩ 302.68
1 m 2021-01-26 오전 2:17:32 : ₩ 37,427,600.3 ₩ 1,548,874.8 ₩ 303.54
1 m 2021-01-26 오전 2:18:33 : ₩ 37,385,885.1 ₩ 1,548,379.2 ₩ 303.45
1 m 2021-01-26 오전 2:19:33 : ₩ 37,334,636.6 ₩ 1,544,823.8 ₩ 303.23
1 m 2021-01-26 오전 2:20:34 : ₩ 37,352,511.1 ₩ 1,544,807.0 ₩ 302.73
1 m 2021-01-26 오전 2:21:34 : ₩ 37,418,588.8 ₩ 1,547,117.2 ₩ 302.73
1 m 2021-01-26 오전 2:22:36 : ₩ 37,316,275.9 ₩ 1,541,330.7 ₩ 302.45
1 m 2021-01-26 오전 2:23:36 : ₩ 37,324,973.4 ₩ 1,542,145.7 ₩ 303.13
1 m 2021-01-26 오전 2:24:38 : ₩ 37,304,634.8 ₩ 1,540,474.3 ₩ 302.68
1 m 2021-01-26 오전 2:25:38 : ₩ 37,297,308.5 ₩ 1,539,691.6 ₩ 302.52
1 m 2021-01-26 오전 2:26:39 : ₩ 37,346,275.8 ₩ 1,541,968.3 ₩ 303.23
1 m 2021-01-26 오전 2:27:40 : ₩ 37,357,827.4 ₩ 1,543,640.2 ₩ 303.25
1 m 2021-01-26 오전 2:28:40 : ₩ 37,380,275.8 ₩ 1,543,452.0 ₩ 303.33
1 m 2021-01-26 오전 2:29:41 : ₩ 37,351,652.0 ₩ 1,541,742.9 ₩ 302.65
1 m 2021-01-26 오전 2:30:41 : ₩ 37,326,363.7 ₩ 1,539,408.2 ₩ 302.67
1 m 2021-01-26 오전 2:31:42 : ₩ 37,298,116.2 ₩ 1,536,090.8 ₩ 303.00
1 m 2021-01-26 오전 2:32:42 : ₩ 37,252,648.6 ₩ 1,534,305.7 ₩ 302.31
1 m 2021-01-26 오전 2:33:43 : ₩ 37,286,059.0 ₩ 1,537,638.8 ₩ 302.50
1 m 2021-01-26 오전 2:34:43 : ₩ 37,351,681.9 ₩ 1,541,240.7 ₩ 302.81
1 m 2021-01-26 오전 2:35:44 : ₩ 37,343,621.4 ₩ 1,540,518.2 ₩ 303.45
1 m 2021-01-26 오전 2:36:45 : ₩ 37,332,922.2 ₩ 1,540,980.1 ₩ 302.62
1 m 2021-01-26 오전 2:37:45 : ₩ 37,312,402.1 ₩ 1,539,615.5 ₩ 302.74
1 m 2021-01-26 오전 2:38:46 : ₩ 37,338,839.1 ₩ 1,540,570.9 ₩ 302.81
1 m 2021-01-26 오전 2:39:47 : ₩ 37,308,522.4 ₩ 1,540,587.1 ₩ 302.81
1 m 2021-01-26 오전 2:40:48 : ₩ 37,304,556.8 ₩ 1,540,120.9 ₩ 302.57
1 m 2021-01-26 오전 2:41:48 : ₩ 37,300,111.2 ₩ 1,540,975.5 ₩ 302.24
1 m 2021-01-26 오전 2:42:49 : ₩ 37,297,613.8 ₩ 1,541,747.8 ₩ 302.63
1 m 2021-01-26 오전 2:43:50 : ₩ 37,306,660.0 ₩ 1,540,655.0 ₩ 302.17
1 m 2021-01-26 오전 2:44:50 : ₩ 37,332,783.9 ₩ 1,542,240.9 ₩ 302.77
1 m 2021-01-26 오전 2:45:51 : ₩ 37,317,739.2 ₩ 1,540,746.2 ₩ 302.81
1 m 2021-01-26 오전 2:46:51 : ₩ 37,298,192.3 ₩ 1,538,276.5 ₩ 302.59
1 m 2021-01-26 오전 2:47:52 : ₩ 37,288,205.1 ₩ 1,539,164.8 ₩ 302.20
1 m 2021-01-26 오전 2:48:53 : ₩ 37,210,630.2 ₩ 1,535,305.1 ₩ 302.37
1 m 2021-01-26 오전 2:49:53 : ₩ 37,247,052.8 ₩ 1,536,654.6 ₩ 302.45
1 m 2021-01-26 오전 2:50:54 : ₩ 37,300,659.0 ₩ 1,540,646.1 ₩ 302.60
1 m 2021-01-26 오전 2:51:57 : ₩ 37,266,694.9 ₩ 1,538,645.1 ₩ 302.68
1 m 2021-01-26 오전 2:52:57 : ₩ 37,235,408.2 ₩ 1,539,186.9 ₩ 302.79
1 m 2021-01-26 오전 2:53:58 : ₩ 37,267,600.0 ₩ 1,542,184.9 ₩ 302.79
1 m 2021-01-26 오전 2:54:58 : ₩ 37,255,170.3 ₩ 1,542,178.3 ₩ 303.18
1 m 2021-01-26 오전 2:55:59 : ₩ 37,185,437.0 ₩ 1,539,371.9 ₩ 302.94
1 m 2021-01-26 오전 2:57:00 : ₩ 37,196,796.8 ₩ 1,540,339.4 ₩ 302.53
1 m 2021-01-26 오전 2:58:00 : ₩ 37,235,476.0 ₩ 1,542,472.1 ₩ 302.07
1 m 2021-01-26 오전 2:59:01 : ₩ 37,241,556.4 ₩ 1,543,021.0 ₩ 302.46
1 m 2021-01-26 오전 3:00:01 : ₩ 37,210,464.0 ₩ 1,542,824.2 ₩ 302.42
1 m 2021-01-26 오전 3:01:02 : ₩ 37,222,590.5 ₩ 1,540,889.0 ₩ 302.59
1 m 2021-01-26 오전 3:02:02 : ₩ 37,196,300.3 ₩ 1,540,702.6 ₩ 302.39
1 m 2021-01-26 오전 3:03:03 : ₩ 37,184,915.9 ₩ 1,538,991.6 ₩ 301.90
1 m 2021-01-26 오전 3:04:04 : ₩ 37,302,611.8 ₩ 1,545,978.8 ₩ 302.64
1 m 2021-01-26 오전 3:05:04 : ₩ 37,374,304.6 ₩ 1,547,404.5 ₩ 302.80
1 m 2021-01-26 오전 3:06:05 : ₩ 37,401,856.4 ₩ 1,546,684.6 ₩ 302.72
1 m 2021-01-26 오전 3:07:05 : ₩ 37,415,343.9 ₩ 1,547,029.7 ₩ 302.64
1 m 2021-01-26 오전 3:08:06 : ₩ 37,393,745.6 ₩ 1,544,799.4 ₩ 303.09
1 m 2021-01-26 오전 3:09:06 : ₩ 37,373,141.9 ₩ 1,543,855.3 ₩ 302.56
1 m 2021-01-26 오전 3:10:07 : ₩ 37,394,489.2 ₩ 1,543,855.1 ₩ 302.48
1 m 2021-01-26 오전 3:11:07 : ₩ 37,418,901.2 ₩ 1,544,260.3 ₩ 302.48
1 m 2021-01-26 오전 3:12:09 : ₩ 37,405,119.6 ₩ 1,544,396.6 ₩ 302.44
1 m 2021-01-26 오전 3:13:11 : ₩ 37,406,977.1 ₩ 1,544,017.4 ₩ 302.52
1 m 2021-01-26 오전 3:14:12 : ₩ 37,413,899.0 ₩ 1,545,830.2 ₩ 302.52
1 m 2021-01-26 오전 3:15:12 : ₩ 37,386,207.8 ₩ 1,546,246.3 ₩ 302.53
1 m 2021-01-26 오전 3:16:13 : ₩ 37,396,237.6 ₩ 1,545,700.2 ₩ 302.15
1 m 2021-01-26 오전 3:17:14 : ₩ 37,427,488.8 ₩ 1,547,102.3 ₩ 302.75
1 m 2021-01-26 오전 3:18:14 : ₩ 37,414,284.3 ₩ 1,547,102.3 ₩ 303.21
1 m 2021-01-26 오전 3:19:15 : ₩ 37,445,997.9 ₩ 1,548,537.0 ₩ 302.83
1 m 2021-01-26 오전 3:20:16 : ₩ 37,470,830.8 ₩ 1,548,129.6 ₩ 303.29
1 m 2021-01-26 오전 3:21:17 : ₩ 37,492,822.4 ₩ 1,547,351.5 ₩ 302.71
1 m 2021-01-26 오전 3:22:17 : ₩ 37,489,835.5 ₩ 1,548,542.1 ₩ 302.91
1 m 2021-01-26 오전 3:23:18 : ₩ 37,490,473.4 ₩ 1,549,487.3 ₩ 302.67
1 m 2021-01-26 오전 3:24:18 : ₩ 37,477,080.3 ₩ 1,547,805.1 ₩ 303.20
1 m 2021-01-26 오전 3:25:19 : ₩ 37,519,687.8 ₩ 1,549,242.5 ₩ 302.75
1 m 2021-01-26 오전 3:26:19 : ₩ 37,497,202.1 ₩ 1,549,242.5 ₩ 302.82
1 m 2021-01-26 오전 3:27:20 : ₩ 37,507,847.4 ₩ 1,549,583.2 ₩ 302.73
1 m 2021-01-26 오전 3:28:20 : ₩ 37,485,446.8 ₩ 1,549,019.1 ₩ 302.73
1 m 2021-01-26 오전 3:29:21 : ₩ 37,508,170.7 ₩ 1,547,198.8 ₩ 302.90
1 m 2021-01-26 오전 3:30:22 : ₩ 37,496,770.3 ₩ 1,546,485.9 ₩ 303.37
1 m 2021-01-26 오전 3:31:22 : ₩ 37,479,100.0 ₩ 1,543,301.9 ₩ 303.14
1 m 2021-01-26 오전 3:32:23 : ₩ 37,467,323.4 ₩ 1,542,430.1 ₩ 302.65
1 m 2021-01-26 오전 3:33:23 : ₩ 37,439,124.8 ₩ 1,538,747.7 ₩ 301.83
1 m 2021-01-26 오전 3:34:24 : ₩ 37,425,174.8 ₩ 1,537,894.7 ₩ 301.77
1 m 2021-01-26 오전 3:35:24 : ₩ 37,389,895.3 ₩ 1,536,612.0 ₩ 301.81
1 m 2021-01-26 오전 3:36:25 : ₩ 37,350,361.0 ₩ 1,533,055.6 ₩ 301.99
1 m 2021-01-26 오전 3:37:25 : ₩ 37,313,477.0 ₩ 1,530,982.2 ₩ 301.41
1 m 2021-01-26 오전 3:38:26 : ₩ 37,324,872.7 ₩ 1,534,560.9 ₩ 301.71
1 m 2021-01-26 오전 3:39:27 : ₩ 37,344,756.1 ₩ 1,535,188.6 ₩ 302.26
1 m 2021-01-26 오전 3:40:28 : ₩ 37,371,501.1 ₩ 1,534,197.9 ₩ 302.37
1 m 2021-01-26 오전 3:41:28 : ₩ 37,415,283.0 ₩ 1,537,505.6 ₩ 302.66
1 m 2021-01-26 오전 3:42:29 : ₩ 37,437,516.2 ₩ 1,536,537.6 ₩ 303.32
1 m 2021-01-26 오전 3:43:29 : ₩ 37,489,612.6 ₩ 1,537,748.5 ₩ 303.32
1 m 2021-01-26 오전 3:44:30 : ₩ 37,351,253.3 ₩ 1,526,780.0 ₩ 302.35
1 m 2021-01-26 오전 3:45:31 : ₩ 37,276,899.5 ₩ 1,522,051.5 ₩ 302.25
1 m 2021-01-26 오전 3:46:32 : ₩ 37,299,412.6 ₩ 1,524,545.3 ₩ 302.48
1 m 2021-01-26 오전 3:47:32 : ₩ 37,228,206.8 ₩ 1,518,198.9 ₩ 302.33
1 m 2021-01-26 오전 3:48:33 : ₩ 37,190,231.3 ₩ 1,510,789.9 ₩ 302.30
1 m 2021-01-26 오전 3:49:33 : ₩ 37,205,169.6 ₩ 1,515,620.4 ₩ 302.66
1 m 2021-01-26 오전 3:50:34 : ₩ 37,381,045.6 ₩ 1,525,679.7 ₩ 303.70
1 m 2021-01-26 오전 3:51:35 : ₩ 37,455,697.0 ₩ 1,529,706.6 ₩ 303.94
1 m 2021-01-26 오전 3:52:35 : ₩ 37,448,473.8 ₩ 1,534,200.9 ₩ 303.75
1 m 2021-01-26 오전 3:53:36 : ₩ 37,422,072.3 ₩ 1,530,791.7 ₩ 303.55
1 m 2021-01-26 오전 3:54:36 : ₩ 37,346,607.2 ₩ 1,529,432.1 ₩ 302.72
1 m 2021-01-26 오전 3:55:37 : ₩ 37,315,514.8 ₩ 1,524,485.0 ₩ 302.55
1 m 2021-01-26 오전 3:56:37 : ₩ 37,298,233.2 ₩ 1,524,454.7 ₩ 302.13
1 m 2021-01-26 오전 3:57:38 : ₩ 37,342,896.4 ₩ 1,525,518.5 ₩ 302.82
1 m 2021-01-26 오전 3:58:38 : ₩ 37,279,429.8 ₩ 1,522,436.8 ₩ 302.45
1 m 2021-01-26 오전 3:59:39 : ₩ 37,299,376.7 ₩ 1,522,565.8 ₩ 302.08
1 m 2021-01-26 오전 4:00:39 : ₩ 37,231,758.2 ₩ 1,522,312.1 ₩ 302.44
1 m 2021-01-26 오전 4:01:40 : ₩ 37,216,011.1 ₩ 1,518,168.6 ₩ 302.31
1 m 2021-01-26 오전 4:02:41 : ₩ 37,203,728.3 ₩ 1,516,195.0 ₩ 302.31
1 m 2021-01-26 오전 4:03:41 : ₩ 37,248,774.8 ₩ 1,521,625.3 ₩ 302.51
1 m 2021-01-26 오전 4:04:42 : ₩ 37,310,010.4 ₩ 1,520,432.7 ₩ 303.21
1 m 2021-01-26 오전 4:05:42 : ₩ 37,345,605.8 ₩ 1,523,109.9 ₩ 302.60
1 m 2021-01-26 오전 4:06:43 : ₩ 37,335,041.1 ₩ 1,523,967.5 ₩ 303.29
1 m 2021-01-26 오전 4:07:43 : ₩ 37,351,201.6 ₩ 1,526,289.2 ₩ 303.17
1 m 2021-01-26 오전 4:08:44 : ₩ 37,328,532.7 ₩ 1,527,533.2 ₩ 303.20
1 m 2021-01-26 오전 4:09:44 : ₩ 37,334,866.8 ₩ 1,526,696.3 ₩ 302.75
1 m 2021-01-26 오전 4:10:45 : ₩ 37,280,566.6 ₩ 1,522,764.8 ₩ 302.78
1 m 2021-01-26 오전 4:11:46 : ₩ 37,291,088.5 ₩ 1,525,356.3 ₩ 302.79
1 m 2021-01-26 오전 4:12:46 : ₩ 37,325,951.1 ₩ 1,530,479.8 ₩ 302.97
1 m 2021-01-26 오전 4:13:47 : ₩ 37,334,343.1 ₩ 1,530,346.0 ₩ 302.85
1 m 2021-01-26 오전 4:14:47 : ₩ 37,322,717.9 ₩ 1,529,684.7 ₩ 303.17
1 m 2021-01-26 오전 4:15:48 : ₩ 37,345,834.2 ₩ 1,532,681.5 ₩ 303.05
1 m 2021-01-26 오전 4:16:48 : ₩ 37,373,688.2 ₩ 1,532,693.7 ₩ 302.55
1 m 2021-01-26 오전 4:17:49 : ₩ 37,360,771.9 ₩ 1,533,238.3 ₩ 302.51
1 m 2021-01-26 오전 4:18:49 : ₩ 37,318,821.6 ₩ 1,531,071.1 ₩ 301.79
1 m 2021-01-26 오전 4:19:50 : ₩ 37,326,633.4 ₩ 1,531,003.4 ₩ 302.40
1 m 2021-01-26 오전 4:20:51 : ₩ 37,332,376.0 ₩ 1,530,801.1 ₩ 302.54
1 m 2021-01-26 오전 4:21:52 : ₩ 37,324,363.6 ₩ 1,531,345.8 ₩ 302.50
1 m 2021-01-26 오전 4:22:52 : ₩ 37,335,270.6 ₩ 1,533,055.8 ₩ 302.54
1 m 2021-01-26 오전 4:23:53 : ₩ 37,307,063.8 ₩ 1,532,923.0 ₩ 302.50
1 m 2021-01-26 오전 4:24:53 : ₩ 37,328,864.6 ₩ 1,535,305.1 ₩ 302.38
1 m 2021-01-26 오전 4:25:54 : ₩ 37,297,539.5 ₩ 1,534,491.4 ₩ 301.80
1 m 2021-01-26 오전 4:26:55 : ₩ 37,317,771.3 ₩ 1,533,115.5 ₩ 301.94
1 m 2021-01-26 오전 4:27:55 : ₩ 37,279,143.7 ₩ 1,534,067.6 ₩ 301.78
1 m 2021-01-26 오전 4:28:59 : ₩ 37,304,801.8 ₩ 1,535,756.2 ₩ 301.73
1 m 2021-01-26 오전 4:29:59 : ₩ 37,320,619.4 ₩ 1,536,042.3 ₩ 301.71
1 m 2021-01-26 오전 4:31:02 : ₩ 37,335,245.6 ₩ 1,536,836.5 ₩ 301.78
1 m 2021-01-26 오전 4:32:03 : ₩ 37,304,221.9 ₩ 1,536,131.1 ₩ 302.18
1 m 2021-01-26 오전 4:33:03 : ₩ 37,343,236.6 ₩ 1,539,107.1 ₩ 302.37
1 m 2021-01-26 오전 4:34:04 : ₩ 37,244,655.2 ₩ 1,532,986.3 ₩ 301.62
1 m 2021-01-26 오전 4:35:05 : ₩ 37,245,685.4 ₩ 1,533,701.5 ₩ 301.15
1 m 2021-01-26 오전 4:36:05 : ₩ 37,196,260.8 ₩ 1,530,287.7 ₩ 301.10
1 m 2021-01-26 오전 4:37:06 : ₩ 37,198,411.4 ₩ 1,528,769.0 ₩ 301.38
1 m 2021-01-26 오전 4:38:06 : ₩ 37,246,448.0 ₩ 1,532,583.8 ₩ 301.83
1 m 2021-01-26 오전 4:39:07 : ₩ 37,249,754.1 ₩ 1,534,741.7 ₩ 301.93
1 m 2021-01-26 오전 4:40:07 : ₩ 37,266,253.9 ₩ 1,535,430.4 ₩ 302.36
1 m 2021-01-26 오전 4:41:08 : ₩ 37,277,022.6 ₩ 1,537,160.3 ₩ 301.91
1 m 2021-01-26 오전 4:42:08 : ₩ 37,294,361.0 ₩ 1,538,602.0 ₩ 302.37
1 m 2021-01-26 오전 4:43:09 : ₩ 37,239,132.2 ₩ 1,538,169.7 ₩ 302.24
1 m 2021-01-26 오전 4:44:09 : ₩ 37,218,966.8 ₩ 1,536,784.3 ₩ 302.04
1 m 2021-01-26 오전 4:45:10 : ₩ 37,248,915.9 ₩ 1,537,361.7 ₩ 302.12
1 m 2021-01-26 오전 4:46:10 : ₩ 37,297,807.6 ₩ 1,539,538.9 ₩ 302.49
1 m 2021-01-26 오전 4:47:11 : ₩ 37,306,573.1 ₩ 1,540,980.1 ₩ 302.52
1 m 2021-01-26 오전 4:48:11 : ₩ 37,300,296.8 ₩ 1,542,876.6 ₩ 302.06
1 m 2021-01-26 오전 4:49:12 : ₩ 37,289,952.8 ₩ 1,541,811.3 ₩ 302.40
1 m 2021-01-26 오전 4:50:14 : ₩ 37,270,153.3 ₩ 1,540,756.7 ₩ 301.95
1 m 2021-01-26 오전 4:51:15 : ₩ 37,249,480.2 ₩ 1,540,333.8 ₩ 302.44
1 m 2021-01-26 오전 4:52:15 : ₩ 37,230,500.9 ₩ 1,539,576.9 ₩ 302.61
1 m 2021-01-26 오전 4:53:16 : ₩ 37,205,334.7 ₩ 1,538,587.2 ₩ 302.49
1 m 2021-01-26 오전 4:54:16 : ₩ 37,266,036.3 ₩ 1,540,758.7 ₩ 302.65
1 m 2021-01-26 오전 4:55:17 : ₩ 37,250,785.5 ₩ 1,539,303.8 ₩ 302.65
1 m 2021-01-26 오전 4:56:18 : ₩ 37,180,325.2 ₩ 1,537,943.8 ₩ 302.65
1 m 2021-01-26 오전 4:57:18 : ₩ 37,178,169.1 ₩ 1,539,151.7 ₩ 302.76
1 m 2021-01-26 오전 4:58:19 : ₩ 37,178,922.7 ₩ 1,538,466.1 ₩ 302.80
1 m 2021-01-26 오전 4:59:19 : ₩ 37,128,013.5 ₩ 1,538,118.4 ₩ 302.81
1 m 2021-01-26 오전 5:00:20 : ₩ 37,021,841.2 ₩ 1,532,121.6 ₩ 302.41
1 m 2021-01-26 오전 5:01:21 : ₩ 36,952,832.1 ₩ 1,529,744.2 ₩ 302.54
1 m 2021-01-26 오전 5:02:22 : ₩ 36,953,789.9 ₩ 1,529,968.9 ₩ 302.55
1 m 2021-01-26 오전 5:03:24 : ₩ 36,964,337.7 ₩ 1,527,713.9 ₩ 302.35
1 m 2021-01-26 오전 5:04:25 : ₩ 36,906,478.3 ₩ 1,525,561.5 ₩ 302.11
1 m 2021-01-26 오전 5:05:25 : ₩ 36,896,756.8 ₩ 1,526,141.2 ₩ 302.24
1 m 2021-01-26 오전 5:06:26 : ₩ 36,937,800.3 ₩ 1,528,343.3 ₩ 302.31
1 m 2021-01-26 오전 5:07:26 : ₩ 36,907,326.6 ₩ 1,526,110.7 ₩ 302.15
1 m 2021-01-26 오전 5:08:27 : ₩ 36,827,712.0 ₩ 1,522,105.5 ₩ 302.01
1 m 2021-01-26 오전 5:09:28 : ₩ 36,787,583.2 ₩ 1,519,795.4 ₩ 302.13
1 m 2021-01-26 오전 5:10:28 : ₩ 36,760,879.8 ₩ 1,518,682.2 ₩ 301.78
1 m 2021-01-26 오전 5:11:29 : ₩ 36,760,172.1 ₩ 1,519,266.7 ₩ 300.96
1 m 2021-01-26 오전 5:12:30 : ₩ 36,753,153.9 ₩ 1,517,069.4 ₩ 301.85
1 m 2021-01-26 오전 5:13:30 : ₩ 36,819,262.1 ₩ 1,518,835.5 ₩ 301.64
1 m 2021-01-26 오전 5:14:31 : ₩ 36,892,213.8 ₩ 1,520,263.0 ₩ 301.90
1 m 2021-01-26 오전 5:15:31 : ₩ 36,816,312.7 ₩ 1,517,819.2 ₩ 301.94
1 m 2021-01-26 오전 5:16:32 : ₩ 36,879,566.1 ₩ 1,520,243.9 ₩ 301.90
1 m 2021-01-26 오전 5:17:32 : ₩ 36,914,340.0 ₩ 1,522,705.9 ₩ 302.09
1 m 2021-01-26 오전 5:18:34 : ₩ 36,915,501.1 ₩ 1,523,524.6 ₩ 302.48
1 m 2021-01-26 오전 5:19:34 : ₩ 36,940,447.9 ₩ 1,526,315.4 ₩ 302.26
1 m 2021-01-26 오전 5:20:35 : ₩ 36,927,883.9 ₩ 1,525,644.2 ₩ 302.28
1 m 2021-01-26 오전 5:21:35 : ₩ 36,939,733.2 ₩ 1,525,127.0 ₩ 302.32
1 m 2021-01-26 오전 5:22:36 : ₩ 36,930,741.7 ₩ 1,521,954.8 ₩ 302.55
1 m 2021-01-26 오전 5:23:36 : ₩ 36,934,648.1 ₩ 1,523,371.1 ₩ 302.60
1 m 2021-01-26 오전 5:24:37 : ₩ 36,948,373.1 ₩ 1,524,412.2 ₩ 302.58
1 m 2021-01-26 오전 5:25:37 : ₩ 36,940,117.1 ₩ 1,522,820.9 ₩ 302.44
1 m 2021-01-26 오전 5:26:38 : ₩ 36,934,936.6 ₩ 1,522,968.3 ₩ 302.51
1 m 2021-01-26 오전 5:27:39 : ₩ 36,973,884.9 ₩ 1,524,929.7 ₩ 302.59
1 m 2021-01-26 오전 5:28:39 : ₩ 36,966,456.1 ₩ 1,524,410.7 ₩ 302.60
1 m 2021-01-26 오전 5:29:40 : ₩ 36,958,167.4 ₩ 1,524,593.1 ₩ 302.52
1 m 2021-01-26 오전 5:30:40 : ₩ 36,975,820.1 ₩ 1,524,116.0 ₩ 302.13
1 m 2021-01-26 오전 5:31:41 : ₩ 36,991,127.6 ₩ 1,523,547.7 ₩ 302.74
1 m 2021-01-26 오전 5:32:42 : ₩ 37,028,521.4 ₩ 1,524,564.9 ₩ 302.27
1 m 2021-01-26 오전 5:33:42 : ₩ 36,996,579.9 ₩ 1,522,324.8 ₩ 302.27
1 m 2021-01-26 오전 5:34:43 : ₩ 36,968,023.7 ₩ 1,519,798.3 ₩ 302.44
1 m 2021-01-26 오전 5:35:45 : ₩ 37,010,969.5 ₩ 1,520,445.7 ₩ 302.44
1 m 2021-01-26 오전 5:36:45 : ₩ 37,006,232.8 ₩ 1,518,043.5 ₩ 301.95
1 m 2021-01-26 오전 5:37:46 : ₩ 37,017,129.3 ₩ 1,519,544.7 ₩ 302.41
1 m 2021-01-26 오전 5:38:47 : ₩ 36,985,783.8 ₩ 1,516,656.3 ₩ 301.88
1 m 2021-01-26 오전 5:39:48 : ₩ 36,975,265.1 ₩ 1,515,407.0 ₩ 302.25
1 m 2021-01-26 오전 5:40:48 : ₩ 37,013,315.6 ₩ 1,519,556.2 ₩ 302.03
1 m 2021-01-26 오전 5:41:49 : ₩ 36,973,052.5 ₩ 1,514,099.0 ₩ 302.45
1 m 2021-01-26 오전 5:42:49 : ₩ 36,902,425.9 ₩ 1,508,967.2 ₩ 301.57
1 m 2021-01-26 오전 5:43:50 : ₩ 36,920,626.5 ₩ 1,512,521.9 ₩ 301.12
1 m 2021-01-26 오전 5:44:50 : ₩ 36,939,127.4 ₩ 1,517,745.2 ₩ 301.34
1 m 2021-01-26 오전 5:45:51 : ₩ 36,968,731.4 ₩ 1,517,608.9 ₩ 301.72
1 m 2021-01-26 오전 5:46:52 : ₩ 36,911,168.2 ₩ 1,512,436.7 ₩ 300.96
1 m 2021-01-26 오전 5:47:52 : ₩ 36,910,889.2 ₩ 1,512,300.0 ₩ 301.38
1 m 2021-01-26 오전 5:48:53 : ₩ 36,896,132.3 ₩ 1,511,019.2 ₩ 301.46
1 m 2021-01-26 오전 5:49:53 : ₩ 36,905,859.3 ₩ 1,509,631.5 ₩ 301.54
1 m 2021-01-26 오전 5:50:54 : ₩ 36,921,808.0 ₩ 1,510,625.1 ₩ 301.40
1 m 2021-01-26 오전 5:51:55 : ₩ 36,880,268.1 ₩ 1,505,696.3 ₩ 301.11
1 m 2021-01-26 오전 5:52:55 : ₩ 36,900,191.0 ₩ 1,506,301.4 ₩ 301.50
1 m 2021-01-26 오전 5:53:56 : ₩ 36,903,226.0 ₩ 1,505,890.9 ₩ 301.46
1 m 2021-01-26 오전 5:54:56 : ₩ 36,920,407.2 ₩ 1,506,435.6 ₩ 301.52
1 m 2021-01-26 오전 5:55:57 : ₩ 36,945,448.8 ₩ 1,510,805.7 ₩ 301.68
1 m 2021-01-26 오전 5:56:57 : ₩ 36,982,118.1 ₩ 1,512,050.3 ₩ 301.80
1 m 2021-01-26 오전 5:57:58 : ₩ 36,981,112.4 ₩ 1,512,239.1 ₩ 301.73
1 m 2021-01-26 오전 5:58:58 : ₩ 37,051,925.0 ₩ 1,514,085.3 ₩ 302.01
1 m 2021-01-26 오전 5:59:59 : ₩ 37,058,885.8 ₩ 1,517,092.6 ₩ 302.58
1 m 2021-01-26 오전 6:00:59 : ₩ 37,050,800.6 ₩ 1,517,225.9 ₩ 302.06
1 m 2021-01-26 오전 6:02:00 : ₩ 37,030,650.9 ₩ 1,515,135.5 ₩ 302.64
1 m 2021-01-26 오전 6:03:00 : ₩ 36,953,652.7 ₩ 1,511,638.3 ₩ 302.39
1 m 2021-01-26 오전 6:04:01 : ₩ 36,911,267.5 ₩ 1,510,780.9 ₩ 302.50
1 m 2021-01-26 오전 6:05:01 : ₩ 36,855,285.1 ₩ 1,506,146.9 ₩ 302.41
1 m 2021-01-26 오전 6:06:02 : ₩ 36,839,348.1 ₩ 1,504,456.4 ₩ 301.80
1 m 2021-01-26 오전 6:07:02 : ₩ 36,795,692.8 ₩ 1,501,525.4 ₩ 301.68
1 m 2021-01-26 오전 6:08:03 : ₩ 36,789,845.6 ₩ 1,500,434.6 ₩ 301.72
1 m 2021-01-26 오전 6:09:04 : ₩ 36,755,991.9 ₩ 1,497,560.1 ₩ 301.70
1 m 2021-01-26 오전 6:10:04 : ₩ 36,646,346.4 ₩ 1,485,640.7 ₩ 300.88
1 m 2021-01-26 오전 6:11:05 : ₩ 36,641,062.2 ₩ 1,493,945.9 ₩ 301.82
1 m 2021-01-26 오전 6:12:05 : ₩ 36,663,756.5 ₩ 1,496,517.3 ₩ 301.74
1 m 2021-01-26 오전 6:13:06 : ₩ 36,732,472.6 ₩ 1,499,751.9 ₩ 301.82
1 m 2021-01-26 오전 6:14:07 : ₩ 36,676,312.8 ₩ 1,494,972.0 ₩ 302.04
1 m 2021-01-26 오전 6:15:07 : ₩ 36,589,192.8 ₩ 1,491,771.6 ₩ 301.46
1 m 2021-01-26 오전 6:16:08 : ₩ 36,603,530.2 ₩ 1,494,159.3 ₩ 301.05
1 m 2021-01-26 오전 6:17:08 : ₩ 36,595,362.9 ₩ 1,495,337.5 ₩ 301.83
1 m 2021-01-26 오전 6:18:09 : ₩ 36,542,604.0 ₩ 1,492,742.0 ₩ 301.29
1 m 2021-01-26 오전 6:19:10 : ₩ 36,595,302.4 ₩ 1,496,029.8 ₩ 301.69
1 m 2021-01-26 오전 6:20:10 : ₩ 36,565,169.3 ₩ 1,496,826.2 ₩ 301.73
1 m 2021-01-26 오전 6:21:11 : ₩ 36,534,636.1 ₩ 1,492,660.5 ₩ 301.47
1 m 2021-01-26 오전 6:22:11 : ₩ 36,523,551.0 ₩ 1,489,906.0 ₩ 301.39
1 m 2021-01-26 오전 6:23:12 : ₩ 36,333,775.9 ₩ 1,486,169.2 ₩ 301.50
1 m 2021-01-26 오전 6:24:12 : ₩ 36,395,681.7 ₩ 1,492,280.5 ₩ 301.77
1 m 2021-01-26 오전 6:25:13 : ₩ 36,371,751.5 ₩ 1,490,734.2 ₩ 301.82
1 m 2021-01-26 오전 6:26:14 : ₩ 36,327,071.9 ₩ 1,486,653.0 ₩ 301.78
1 m 2021-01-26 오전 6:27:14 : ₩ 36,307,314.5 ₩ 1,486,136.2 ₩ 301.65
1 m 2021-01-26 오전 6:28:15 : ₩ 36,292,313.9 ₩ 1,485,769.3 ₩ 301.58
1 m 2021-01-26 오전 6:29:16 : ₩ 36,273,254.6 ₩ 1,479,942.1 ₩ 301.57
1 m 2021-01-26 오전 6:30:16 : ₩ 36,313,570.1 ₩ 1,482,409.8 ₩ 301.69
1 m 2021-01-26 오전 6:31:17 : ₩ 36,165,033.8 ₩ 1,478,932.8 ₩ 301.58
1 m 2021-01-26 오전 6:32:17 : ₩ 36,089,979.5 ₩ 1,474,504.4 ₩ 300.86
1 m 2021-01-26 오전 6:33:18 : ₩ 36,068,201.2 ₩ 1,475,108.8 ₩ 300.35
1 m 2021-01-26 오전 6:34:18 : ₩ 36,139,976.7 ₩ 1,475,231.1 ₩ 301.00
1 m 2021-01-26 오전 6:35:19 : ₩ 36,126,398.6 ₩ 1,476,523.2 ₩ 300.95
1 m 2021-01-26 오전 6:36:19 : ₩ 36,055,627.5 ₩ 1,471,821.5 ₩ 300.21
1 m 2021-01-26 오전 6:37:20 : ₩ 36,015,578.1 ₩ 1,468,564.6 ₩ 300.61
1 m 2021-01-26 오전 6:38:20 : ₩ 36,087,747.4 ₩ 1,471,999.4 ₩ 300.74
1 m 2021-01-26 오전 6:39:21 : ₩ 36,090,936.6 ₩ 1,471,570.6 ₩ 300.76
1 m 2021-01-26 오전 6:40:21 : ₩ 36,116,882.7 ₩ 1,474,881.7 ₩ 301.07
1 m 2021-01-26 오전 6:41:22 : ₩ 36,218,830.5 ₩ 1,480,200.7 ₩ 301.34
1 m 2021-01-26 오전 6:42:23 : ₩ 36,332,569.0 ₩ 1,487,319.9 ₩ 301.42
1 m 2021-01-26 오전 6:43:24 : ₩ 36,342,832.3 ₩ 1,488,258.9 ₩ 301.92
1 m 2021-01-26 오전 6:44:25 : ₩ 36,388,870.1 ₩ 1,495,811.3 ₩ 301.99
1 m 2021-01-26 오전 6:45:26 : ₩ 36,386,084.6 ₩ 1,498,768.7 ₩ 302.07
1 m 2021-01-26 오전 6:46:26 : ₩ 36,266,270.8 ₩ 1,492,956.5 ₩ 301.24
1 m 2021-01-26 오전 6:47:27 : ₩ 36,364,918.2 ₩ 1,492,187.7 ₩ 301.17
1 m 2021-01-26 오전 6:48:28 : ₩ 36,405,737.0 ₩ 1,495,876.8 ₩ 301.37
1 m 2021-01-26 오전 6:49:28 : ₩ 36,439,216.0 ₩ 1,496,466.5 ₩ 301.86
1 m 2021-01-26 오전 6:50:29 : ₩ 36,462,596.9 ₩ 1,496,836.8 ₩ 302.10
1 m 2021-01-26 오전 6:51:29 : ₩ 36,497,472.2 ₩ 1,498,155.6 ₩ 302.03
1 m 2021-01-26 오전 6:52:30 : ₩ 36,534,041.6 ₩ 1,505,454.2 ₩ 302.46
1 m 2021-01-26 오전 6:53:31 : ₩ 36,515,839.5 ₩ 1,505,146.4 ₩ 302.86
1 m 2021-01-26 오전 6:54:31 : ₩ 36,473,073.9 ₩ 1,502,495.7 ₩ 303.09
1 m 2021-01-26 오전 6:55:32 : ₩ 36,479,007.0 ₩ 1,501,087.1 ₩ 303.10
1 m 2021-01-26 오전 6:56:33 : ₩ 36,437,773.9 ₩ 1,501,795.2 ₩ 303.12
1 m 2021-01-26 오전 6:57:33 : ₩ 36,464,078.9 ₩ 1,504,141.3 ₩ 303.18
1 m 2021-01-26 오전 6:58:34 : ₩ 36,456,981.9 ₩ 1,503,564.6 ₩ 303.30
1 m 2021-01-26 오전 6:59:34 : ₩ 36,492,478.1 ₩ 1,504,323.7 ₩ 303.17
1 m 2021-01-26 오전 7:00:35 : ₩ 36,489,377.1 ₩ 1,505,361.1 ₩ 303.28
1 m 2021-01-26 오전 7:01:36 : ₩ 36,457,583.6 ₩ 1,500,676.6 ₩ 302.93
1 m 2021-01-26 오전 7:02:36 : ₩ 36,469,320.8 ₩ 1,499,981.8 ₩ 302.45
1 m 2021-01-26 오전 7:03:37 : ₩ 36,441,288.1 ₩ 1,497,951.0 ₩ 302.77
1 m 2021-01-26 오전 7:04:39 : ₩ 36,343,424.8 ₩ 1,492,111.7 ₩ 301.97
1 m 2021-01-26 오전 7:05:40 : ₩ 36,366,007.0 ₩ 1,493,212.7 ₩ 301.87
1 m 2021-01-26 오전 7:06:40 : ₩ 36,265,793.6 ₩ 1,483,980.4 ₩ 301.69
1 m 2021-01-26 오전 7:07:41 : ₩ 36,198,423.3 ₩ 1,478,105.0 ₩ 301.57
1 m 2021-01-26 오전 7:08:41 : ₩ 36,151,996.8 ₩ 1,473,283.0 ₩ 301.24
1 m 2021-01-26 오전 7:09:42 : ₩ 36,117,371.6 ₩ 1,467,566.3 ₩ 301.61
1 m 2021-01-26 오전 7:10:43 : ₩ 36,142,150.9 ₩ 1,472,316.9 ₩ 301.18
1 m 2021-01-26 오전 7:11:43 : ₩ 36,124,453.1 ₩ 1,468,988.8 ₩ 300.78
1 m 2021-01-26 오전 7:12:44 : ₩ 36,067,782.8 ₩ 1,470,309.0 ₩ 300.43
1 m 2021-01-26 오전 7:13:44 : ₩ 36,080,131.9 ₩ 1,470,158.7 ₩ 300.76
1 m 2021-01-26 오전 7:14:46 : ₩ 36,079,108.7 ₩ 1,465,344.5 ₩ 300.54
1 m 2021-01-26 오전 7:15:47 : ₩ 36,029,745.0 ₩ 1,466,386.2 ₩ 300.17
1 m 2021-01-26 오전 7:16:47 : ₩ 35,928,319.4 ₩ 1,462,577.1 ₩ 300.71
1 m 2021-01-26 오전 7:17:48 : ₩ 36,013,844.7 ₩ 1,467,678.4 ₩ 300.70
1 m 2021-01-26 오전 7:18:49 : ₩ 36,171,277.7 ₩ 1,475,387.8 ₩ 301.07
1 m 2021-01-26 오전 7:19:49 : ₩ 36,209,734.8 ₩ 1,477,687.2 ₩ 300.99
1 m 2021-01-26 오전 7:20:50 : ₩ 36,170,392.0 ₩ 1,478,288.9 ₩ 301.10
1 m 2021-01-26 오전 7:21:50 : ₩ 36,138,436.8 ₩ 1,474,113.0 ₩ 301.06
1 m 2021-01-26 오전 7:22:51 : ₩ 36,177,713.3 ₩ 1,473,525.8 ₩ 300.75
1 m 2021-01-26 오전 7:23:51 : ₩ 36,185,403.2 ₩ 1,475,018.4 ₩ 300.46
1 m 2021-01-26 오전 7:24:52 : ₩ 36,203,392.8 ₩ 1,479,577.0 ₩ 301.18
1 m 2021-01-26 오전 7:25:53 : ₩ 36,182,063.2 ₩ 1,477,109.1 ₩ 301.37
1 m 2021-01-26 오전 7:26:53 : ₩ 36,098,982.4 ₩ 1,473,704.6 ₩ 300.93
1 m 2021-01-26 오전 7:27:54 : ₩ 36,132,365.2 ₩ 1,471,051.7 ₩ 300.89
1 m 2021-01-26 오전 7:28:56 : ₩ 36,021,109.0 ₩ 1,468,821.5 ₩ 301.19
1 m 2021-01-26 오전 7:29:57 : ₩ 35,902,852.4 ₩ 1,462,221.4 ₩ 299.87
1 m 2021-01-26 오전 7:30:57 : ₩ 35,833,249.5 ₩ 1,464,253.2 ₩ 299.39
1 m 2021-01-26 오전 7:31:58 : ₩ 35,810,571.1 ₩ 1,458,007.1 ₩ 299.79
1 m 2021-01-26 오전 7:32:59 : ₩ 35,853,335.9 ₩ 1,457,782.5 ₩ 299.06
1 m 2021-01-26 오전 7:33:59 : ₩ 35,943,629.7 ₩ 1,467,496.4 ₩ 299.30
1 m 2021-01-26 오전 7:35:00 : ₩ 36,030,279.9 ₩ 1,469,884.4 ₩ 299.50
1 m 2021-01-26 오전 7:36:00 : ₩ 36,011,199.1 ₩ 1,468,703.6 ₩ 300.64
1 m 2021-01-26 오전 7:37:01 : ₩ 35,990,074.6 ₩ 1,470,079.0 ₩ 300.02
1 m 2021-01-26 오전 7:38:02 : ₩ 36,119,926.3 ₩ 1,473,470.9 ₩ 300.14
1 m 2021-01-26 오전 7:39:02 : ₩ 36,119,667.5 ₩ 1,472,895.0 ₩ 300.18
1 m 2021-01-26 오전 7:40:03 : ₩ 36,160,310.3 ₩ 1,473,449.9 ₩ 300.15
1 m 2021-01-26 오전 7:41:03 : ₩ 36,123,912.4 ₩ 1,473,651.3 ₩ 300.70
1 m 2021-01-26 오전 7:42:04 : ₩ 36,203,281.2 ₩ 1,475,943.4 ₩ 300.54
1 m 2021-01-26 오전 7:43:04 : ₩ 36,206,691.6 ₩ 1,479,157.6 ₩ 300.79
1 m 2021-01-26 오전 7:44:07 : ₩ 36,258,752.5 ₩ 1,480,253.5 ₩ 300.31
1 m 2021-01-26 오전 7:45:08 : ₩ 36,270,271.2 ₩ 1,482,253.8 ₩ 300.47
1 m 2021-01-26 오전 7:46:08 : ₩ 36,301,277.8 ₩ 1,485,030.3 ₩ 300.41
1 m 2021-01-26 오전 7:47:09 : ₩ 36,280,449.1 ₩ 1,482,869.1 ₩ 300.80
1 m 2021-01-26 오전 7:48:10 : ₩ 36,239,376.0 ₩ 1,480,536.3 ₩ 300.63
1 m 2021-01-26 오전 7:49:10 : ₩ 36,306,155.9 ₩ 1,486,122.7 ₩ 301.10
1 m 2021-01-26 오전 7:50:11 : ₩ 36,298,191.6 ₩ 1,490,374.2 ₩ 301.10
1 m 2021-01-26 오전 7:51:11 : ₩ 36,315,285.3 ₩ 1,491,027.0 ₩ 301.29
1 m 2021-01-26 오전 7:52:12 : ₩ 36,255,514.1 ₩ 1,489,974.0 ₩ 300.94
1 m 2021-01-26 오전 7:53:12 : ₩ 36,261,496.3 ₩ 1,490,307.5 ₩ 301.06
1 m 2021-01-26 오전 7:54:13 : ₩ 36,241,543.3 ₩ 1,488,857.9 ₩ 300.97
1 m 2021-01-26 오전 7:55:14 : ₩ 36,206,663.9 ₩ 1,484,106.0 ₩ 301.02
1 m 2021-01-26 오전 7:56:14 : ₩ 36,152,430.8 ₩ 1,481,206.2 ₩ 300.88
1 m 2021-01-26 오전 7:57:15 : ₩ 36,147,047.3 ₩ 1,479,071.1 ₩ 300.76
1 m 2021-01-26 오전 7:58:15 : ₩ 36,299,541.2 ₩ 1,486,598.1 ₩ 301.07
1 m 2021-01-26 오전 7:59:16 : ₩ 36,270,775.2 ₩ 1,485,576.0 ₩ 301.09
1 m 2021-01-26 오전 8:00:17 : ₩ 36,280,604.0 ₩ 1,483,710.3 ₩ 300.98
1 m 2021-01-26 오전 8:01:17 : ₩ 36,202,647.1 ₩ 1,479,519.9 ₩ 300.95
1 m 2021-01-26 오전 8:02:18 : ₩ 36,178,842.5 ₩ 1,476,582.4 ₩ 300.40
1 m 2021-01-26 오전 8:03:18 : ₩ 36,131,394.6 ₩ 1,474,180.8 ₩ 300.79
1 m 2021-01-26 오전 8:04:19 : ₩ 36,126,121.8 ₩ 1,472,159.6 ₩ 300.82
1 m 2021-01-26 오전 8:05:19 : ₩ 36,110,325.0 ₩ 1,471,259.6 ₩ 300.10
1 m 2021-01-26 오전 8:06:20 : ₩ 36,102,970.4 ₩ 1,473,227.7 ₩ 300.11
1 m 2021-01-26 오전 8:07:21 : ₩ 36,146,666.7 ₩ 1,477,474.0 ₩ 300.22
1 m 2021-01-26 오전 12:02:12 : ₩ 37,935,009.3 ₩ 1,542,256.2 ₩ 305.71
1 m 2021-01-26 오전 12:03:12 : ₩ 37,877,002.2 ₩ 1,543,103.5 ₩ 305.76
1 m 2021-01-26 오전 12:04:13 : ₩ 37,900,190.8 ₩ 1,548,493.2 ₩ 307.58
1 m 2021-01-26 오전 12:05:14 : ₩ 37,868,753.8 ₩ 1,553,914.5 ₩ 307.02
1 m 2021-01-26 오전 12:06:14 : ₩ 37,860,931.9 ₩ 1,560,187.9 ₩ 307.25
1 m 2021-01-26 오전 12:07:15 : ₩ 37,832,306.8 ₩ 1,561,990.7 ₩ 307.04
1 m 2021-01-26 오전 12:08:15 : ₩ 37,733,771.0 ₩ 1,558,444.5 ₩ 306.30
1 m 2021-01-26 오전 12:09:16 : ₩ 37,721,740.4 ₩ 1,557,753.0 ₩ 306.88
1 m 2021-01-26 오전 12:10:16 : ₩ 37,665,068.7 ₩ 1,557,053.1 ₩ 305.94
1 m 2021-01-26 오전 12:11:17 : ₩ 37,632,754.1 ₩ 1,557,148.2 ₩ 305.86
1 m 2021-01-26 오전 12:12:18 : ₩ 37,612,911.9 ₩ 1,557,045.8 ₩ 305.34
1 m 2021-01-26 오전 12:13:18 : ₩ 37,579,200.0 ₩ 1,557,185.9 ₩ 305.82
1 m 2021-01-26 오전 12:14:19 : ₩ 37,543,638.0 ₩ 1,562,477.3 ₩ 305.86
1 m 2021-01-26 오전 12:15:20 : ₩ 37,538,172.0 ₩ 1,562,943.0 ₩ 305.74
1 m 2021-01-26 오전 12:16:20 : ₩ 37,510,988.4 ₩ 1,562,436.9 ₩ 305.07
1 m 2021-01-26 오전 12:17:21 : ₩ 37,549,956.4 ₩ 1,560,818.2 ₩ 305.42
1 m 2021-01-26 오전 12:18:21 : ₩ 37,634,513.2 ₩ 1,559,030.9 ₩ 305.47
1 m 2021-01-26 오전 12:19:22 : ₩ 37,682,391.3 ₩ 1,556,557.3 ₩ 305.50
1 m 2021-01-26 오전 12:20:23 : ₩ 37,683,018.7 ₩ 1,557,549.8 ₩ 305.25
1 m 2021-01-26 오전 12:21:23 : ₩ 37,676,393.3 ₩ 1,558,338.2 ₩ 305.35
1 m 2021-01-26 오전 12:22:24 : ₩ 37,715,534.8 ₩ 1,558,913.8 ₩ 305.84
1 m 2021-01-26 오전 12:23:24 : ₩ 37,765,263.0 ₩ 1,558,889.1 ₩ 305.38
1 m 2021-01-26 오전 12:24:25 : ₩ 37,759,416.8 ₩ 1,558,913.9 ₩ 305.46
1 m 2021-01-26 오전 12:25:26 : ₩ 37,704,610.9 ₩ 1,558,713.8 ₩ 305.80
1 m 2021-01-26 오전 12:26:27 : ₩ 37,657,199.0 ₩ 1,558,481.1 ₩ 305.80
1 m 2021-01-26 오전 12:27:28 : ₩ 37,699,380.2 ₩ 1,562,222.4 ₩ 305.42
1 m 2021-01-26 오전 12:28:28 : ₩ 37,694,371.5 ₩ 1,563,372.7 ₩ 306.56
1 m 2021-01-26 오전 12:29:29 : ₩ 37,710,160.2 ₩ 1,564,417.0 ₩ 306.56
1 m 2021-01-26 오전 12:30:29 : ₩ 37,687,221.0 ₩ 1,563,223.2 ₩ 305.82
1 m 2021-01-26 오전 12:31:30 : ₩ 37,697,782.4 ₩ 1,563,735.3 ₩ 305.96
1 m 2021-01-26 오전 12:32:31 : ₩ 37,693,851.3 ₩ 1,562,924.6 ₩ 305.93
1 m 2021-01-26 오전 12:33:31 : ₩ 37,732,033.0 ₩ 1,563,335.8 ₩ 305.92
1 m 2021-01-26 오전 12:34:32 : ₩ 37,789,626.8 ₩ 1,562,872.3 ₩ 305.95
1 m 2021-01-26 오전 12:35:32 : ₩ 37,823,751.8 ₩ 1,562,857.9 ₩ 305.87
1 m 2021-01-26 오전 12:36:33 : ₩ 37,808,124.3 ₩ 1,562,182.1 ₩ 306.22
1 m 2021-01-26 오전 12:37:33 : ₩ 37,769,720.3 ₩ 1,561,607.8 ₩ 305.72
1 m 2021-01-26 오전 12:38:34 : ₩ 37,757,835.1 ₩ 1,562,587.6 ₩ 306.00
1 m 2021-01-26 오전 12:39:35 : ₩ 37,755,156.7 ₩ 1,562,766.5 ₩ 306.05
1 m 2021-01-26 오전 12:40:35 : ₩ 37,755,124.7 ₩ 1,565,583.8 ₩ 306.40
1 m 2021-01-26 오전 12:41:36 : ₩ 37,746,960.3 ₩ 1,567,616.4 ₩ 305.83
1 m 2021-01-26 오전 12:42:36 : ₩ 37,728,032.9 ₩ 1,568,503.4 ₩ 305.92
1 m 2021-01-26 오전 12:43:37 : ₩ 37,704,767.2 ₩ 1,569,323.6 ₩ 305.92
1 m 2021-01-26 오전 12:44:37 : ₩ 37,709,756.8 ₩ 1,571,197.6 ₩ 305.79
1 m 2021-01-26 오전 12:45:38 : ₩ 37,708,155.1 ₩ 1,572,008.7 ₩ 305.75
1 m 2021-01-26 오전 12:46:38 : ₩ 37,674,180.9 ₩ 1,567,719.3 ₩ 305.07
1 m 2021-01-26 오전 12:47:39 : ₩ 37,668,099.9 ₩ 1,568,116.8 ₩ 305.50
1 m 2021-01-26 오전 12:48:40 : ₩ 37,655,959.9 ₩ 1,568,379.0 ₩ 305.55
1 m 2021-01-26 오전 12:49:40 : ₩ 37,630,678.1 ₩ 1,566,618.0 ₩ 305.55
1 m 2021-01-26 오전 12:50:41 : ₩ 37,634,162.3 ₩ 1,567,239.2 ₩ 305.74
1 m 2021-01-26 오전 12:51:41 : ₩ 37,637,739.0 ₩ 1,566,703.7 ₩ 305.20
1 m 2021-01-26 오전 12:52:42 : ₩ 37,684,939.6 ₩ 1,568,972.7 ₩ 305.18
1 m 2021-01-26 오전 12:53:42 : ₩ 37,693,519.6 ₩ 1,569,681.0 ₩ 305.72
1 m 2021-01-26 오전 12:54:43 : ₩ 37,675,468.7 ₩ 1,569,184.2 ₩ 305.07
1 m 2021-01-26 오전 12:55:44 : ₩ 37,687,609.9 ₩ 1,569,130.8 ₩ 305.54
1 m 2021-01-26 오전 12:56:44 : ₩ 37,686,599.5 ₩ 1,569,881.7 ₩ 305.56
1 m 2021-01-26 오전 12:57:45 : ₩ 37,698,075.6 ₩ 1,570,466.9 ₩ 305.06
1 m 2021-01-26 오전 12:58:45 : ₩ 37,791,501.5 ₩ 1,574,216.0 ₩ 305.06
1 m 2021-01-26 오전 12:59:46 : ₩ 37,790,890.0 ₩ 1,575,140.5 ₩ 305.49
1 m 2021-01-26 오전 1:00:47 : ₩ 37,820,926.6 ₩ 1,575,843.9 ₩ 305.63
1 m 2021-01-26 오전 1:01:47 : ₩ 37,908,053.3 ₩ 1,579,376.7 ₩ 306.14
1 m 2021-01-26 오전 1:02:48 : ₩ 37,778,237.8 ₩ 1,567,621.7 ₩ 305.19
1 m 2021-01-26 오전 1:03:48 : ₩ 37,755,091.8 ₩ 1,567,496.1 ₩ 304.65
1 m 2021-01-26 오전 1:04:49 : ₩ 37,703,405.1 ₩ 1,568,460.3 ₩ 303.99
1 m 2021-01-26 오전 1:05:49 : ₩ 37,697,722.2 ₩ 1,566,509.2 ₩ 303.99
1 m 2021-01-26 오전 1:06:50 : ₩ 37,659,015.6 ₩ 1,567,656.9 ₩ 303.98
1 m 2021-01-26 오전 1:07:51 : ₩ 37,630,666.0 ₩ 1,564,798.3 ₩ 303.98
1 m 2021-01-26 오전 1:08:51 : ₩ 37,564,554.4 ₩ 1,561,932.3 ₩ 304.36
1 m 2021-01-26 오전 1:09:52 : ₩ 37,506,260.6 ₩ 1,558,446.3 ₩ 303.60
1 m 2021-01-26 오전 1:10:52 : ₩ 37,498,808.7 ₩ 1,558,098.5 ₩ 303.33
1 m 2021-01-26 오전 1:11:53 : ₩ 37,528,421.0 ₩ 1,560,265.1 ₩ 304.01
1 m 2021-01-26 오전 1:12:54 : ₩ 37,526,346.4 ₩ 1,559,416.3 ₩ 304.52
1 m 2021-01-26 오전 1:13:54 : ₩ 37,449,459.9 ₩ 1,556,153.3 ₩ 303.82
1 m 2021-01-26 오전 1:14:55 : ₩ 37,453,645.1 ₩ 1,555,506.1 ₩ 303.43
1 m 2021-01-26 오전 1:15:55 : ₩ 37,448,701.2 ₩ 1,553,972.0 ₩ 302.97
1 m 2021-01-26 오전 1:16:56 : ₩ 37,443,983.4 ₩ 1,555,039.6 ₩ 303.51
1 m 2021-01-26 오전 1:17:57 : ₩ 37,377,099.9 ₩ 1,552,418.1 ₩ 303.43
1 m 2021-01-26 오전 1:18:57 : ₩ 37,276,076.3 ₩ 1,546,692.4 ₩ 303.29
1 m 2021-01-26 오전 1:19:58 : ₩ 37,411,333.8 ₩ 1,549,872.5 ₩ 302.99
1 m 2021-01-26 오전 1:20:58 : ₩ 37,508,198.4 ₩ 1,554,529.7 ₩ 303.51
1 m 2021-01-26 오전 1:21:59 : ₩ 37,494,996.6 ₩ 1,552,277.9 ₩ 303.52
1 m 2021-01-26 오전 1:23:00 : ₩ 37,435,619.7 ₩ 1,549,989.5 ₩ 303.48
1 m 2021-01-26 오전 1:24:00 : ₩ 37,422,783.9 ₩ 1,550,899.9 ₩ 303.32
1 m 2021-01-26 오전 1:25:01 : ₩ 37,427,852.0 ₩ 1,550,000.7 ₩ 303.32
1 m 2021-01-26 오전 1:26:01 : ₩ 37,336,481.2 ₩ 1,547,726.3 ₩ 303.43
1 m 2021-01-26 오전 1:27:04 : ₩ 37,284,249.7 ₩ 1,545,686.5 ₩ 303.39
1 m 2021-01-26 오전 1:28:04 : ₩ 37,241,456.6 ₩ 1,543,363.9 ₩ 302.82
1 m 2021-01-26 오전 1:29:05 : ₩ 37,272,001.5 ₩ 1,547,716.3 ₩ 303.05
1 m 2021-01-26 오전 1:31:06 : ₩ 37,239,114.3 ₩ 1,545,779.8 ₩ 303.52
1 m 2021-01-26 오전 1:32:07 : ₩ 37,183,954.4 ₩ 1,540,650.9 ₩ 303.32
1 m 2021-01-26 오전 1:33:07 : ₩ 37,210,847.5 ₩ 1,539,566.5 ₩ 302.87
1 m 2021-01-26 오전 1:34:08 : ₩ 37,274,397.4 ₩ 1,544,641.6 ₩ 304.22
1 m 2021-01-26 오전 1:35:08 : ₩ 37,234,680.1 ₩ 1,538,470.7 ₩ 302.80
1 m 2021-01-26 오전 1:36:09 : ₩ 37,274,754.0 ₩ 1,542,257.4 ₩ 303.47
1 m 2021-01-26 오전 1:37:10 : ₩ 37,286,379.2 ₩ 1,544,595.4 ₩ 303.47
1 m 2021-01-26 오전 1:38:10 : ₩ 37,301,037.0 ₩ 1,545,721.8 ₩ 303.73
1 m 2021-01-26 오전 1:39:11 : ₩ 37,320,268.3 ₩ 1,547,126.8 ₩ 303.61
1 m 2021-01-26 오전 1:40:11 : ₩ 37,282,590.2 ₩ 1,543,377.8 ₩ 303.70
1 m 2021-01-26 오전 1:41:12 : ₩ 37,276,350.8 ₩ 1,543,127.7 ₩ 303.68
1 m 2021-01-26 오전 1:42:12 : ₩ 37,212,699.9 ₩ 1,539,769.3 ₩ 303.66
1 m 2021-01-26 오전 1:43:13 : ₩ 37,191,163.3 ₩ 1,532,443.5 ₩ 303.42
1 m 2021-01-26 오전 1:44:13 : ₩ 37,138,956.4 ₩ 1,534,747.2 ₩ 302.93
1 m 2021-01-26 오전 1:45:14 : ₩ 37,202,119.9 ₩ 1,538,264.6 ₩ 303.76
1 m 2021-01-26 오전 1:46:14 : ₩ 37,240,615.7 ₩ 1,542,182.3 ₩ 303.68
1 m 2021-01-26 오전 1:47:15 : ₩ 37,279,521.4 ₩ 1,542,141.4 ₩ 303.50
1 m 2021-01-26 오전 1:48:15 : ₩ 37,266,966.2 ₩ 1,542,060.3 ₩ 303.09
1 m 2021-01-26 오전 1:49:16 : ₩ 37,292,494.2 ₩ 1,540,977.1 ₩ 303.46
1 m 2021-01-26 오전 1:50:17 : ₩ 37,291,527.9 ₩ 1,541,682.7 ₩ 303.42
1 m 2021-01-26 오전 1:51:17 : ₩ 37,317,876.2 ₩ 1,541,316.7 ₩ 302.87
1 m 2021-01-26 오전 1:52:18 : ₩ 37,320,184.7 ₩ 1,541,383.1 ₩ 303.47
1 m 2021-01-26 오전 1:53:19 : ₩ 37,292,542.1 ₩ 1,540,851.4 ₩ 302.77
1 m 2021-01-26 오전 1:54:19 : ₩ 37,147,208.4 ₩ 1,534,714.3 ₩ 302.62
1 m 2021-01-26 오전 1:55:20 : ₩ 37,287,477.2 ₩ 1,542,365.2 ₩ 303.48
1 m 2021-01-26 오전 1:56:20 : ₩ 37,305,089.1 ₩ 1,542,619.2 ₩ 303.43
1 m 2021-01-26 오전 1:57:21 : ₩ 37,346,954.8 ₩ 1,543,392.2 ₩ 303.15
1 m 2021-01-26 오전 1:58:21 : ₩ 37,353,985.3 ₩ 1,546,855.6 ₩ 302.89
1 m 2021-01-26 오전 1:59:22 : ₩ 37,361,941.9 ₩ 1,547,272.3 ₩ 302.89
1 m 2021-01-26 오전 2:00:22 : ₩ 37,407,431.5 ₩ 1,550,077.7 ₩ 302.81
1 m 2021-01-26 오전 2:01:23 : ₩ 37,392,839.7 ₩ 1,547,678.7 ₩ 302.64
1 m 2021-01-26 오전 2:02:23 : ₩ 37,474,222.0 ₩ 1,551,229.8 ₩ 303.35
1 m 2021-01-26 오전 2:03:24 : ₩ 37,489,189.9 ₩ 1,551,439.9 ₩ 303.46
1 m 2021-01-26 오전 2:04:25 : ₩ 37,515,637.6 ₩ 1,553,136.4 ₩ 303.55
1 m 2021-01-26 오전 2:05:25 : ₩ 37,507,443.0 ₩ 1,553,717.0 ₩ 303.22
1 m 2021-01-26 오전 2:06:26 : ₩ 37,579,559.3 ₩ 1,552,654.6 ₩ 303.68
1 m 2021-01-26 오전 2:07:26 : ₩ 37,581,885.2 ₩ 1,552,866.4 ₩ 303.66
1 m 2021-01-26 오전 2:08:27 : ₩ 37,557,660.3 ₩ 1,554,615.4 ₩ 303.68
1 m 2021-01-26 오전 2:09:27 : ₩ 37,564,240.7 ₩ 1,556,120.9 ₩ 303.76
1 m 2021-01-26 오전 2:10:28 : ₩ 37,665,907.7 ₩ 1,556,160.1 ₩ 303.61
1 m 2021-01-26 오전 2:11:28 : ₩ 37,644,785.7 ₩ 1,555,854.2 ₩ 303.61
1 m 2021-01-26 오전 2:12:29 : ₩ 37,581,104.8 ₩ 1,554,596.1 ₩ 303.21
1 m 2021-01-26 오전 2:13:29 : ₩ 37,595,617.9 ₩ 1,554,532.1 ₩ 303.69
1 m 2021-01-26 오전 2:14:30 : ₩ 37,482,677.3 ₩ 1,550,898.2 ₩ 303.43
1 m 2021-01-26 오전 2:15:30 : ₩ 37,391,631.6 ₩ 1,548,632.2 ₩ 302.76
1 m 2021-01-26 오전 2:16:31 : ₩ 37,418,037.8 ₩ 1,549,739.2 ₩ 302.68
1 m 2021-01-26 오전 2:17:32 : ₩ 37,427,600.3 ₩ 1,548,874.8 ₩ 303.54
1 m 2021-01-26 오전 2:18:33 : ₩ 37,385,885.1 ₩ 1,548,379.2 ₩ 303.45
1 m 2021-01-26 오전 2:19:33 : ₩ 37,334,636.6 ₩ 1,544,823.8 ₩ 303.23
1 m 2021-01-26 오전 2:20:34 : ₩ 37,352,511.1 ₩ 1,544,807.0 ₩ 302.73
1 m 2021-01-26 오전 2:21:34 : ₩ 37,418,588.8 ₩ 1,547,117.2 ₩ 302.73
1 m 2021-01-26 오전 2:22:36 : ₩ 37,316,275.9 ₩ 1,541,330.7 ₩ 302.45
1 m 2021-01-26 오전 2:23:36 : ₩ 37,324,973.4 ₩ 1,542,145.7 ₩ 303.13
1 m 2021-01-26 오전 2:24:38 : ₩ 37,304,634.8 ₩ 1,540,474.3 ₩ 302.68
1 m 2021-01-26 오전 2:25:38 : ₩ 37,297,308.5 ₩ 1,539,691.6 ₩ 302.52
1 m 2021-01-26 오전 2:26:39 : ₩ 37,346,275.8 ₩ 1,541,968.3 ₩ 303.23
1 m 2021-01-26 오전 2:27:40 : ₩ 37,357,827.4 ₩ 1,543,640.2 ₩ 303.25
1 m 2021-01-26 오전 2:28:40 : ₩ 37,380,275.8 ₩ 1,543,452.0 ₩ 303.33
1 m 2021-01-26 오전 2:29:41 : ₩ 37,351,652.0 ₩ 1,541,742.9 ₩ 302.65
1 m 2021-01-26 오전 2:30:41 : ₩ 37,326,363.7 ₩ 1,539,408.2 ₩ 302.67
1 m 2021-01-26 오전 2:31:42 : ₩ 37,298,116.2 ₩ 1,536,090.8 ₩ 303.00
1 m 2021-01-26 오전 2:32:42 : ₩ 37,252,648.6 ₩ 1,534,305.7 ₩ 302.31
1 m 2021-01-26 오전 2:33:43 : ₩ 37,286,059.0 ₩ 1,537,638.8 ₩ 302.50
1 m 2021-01-26 오전 2:34:43 : ₩ 37,351,681.9 ₩ 1,541,240.7 ₩ 302.81
1 m 2021-01-26 오전 2:35:44 : ₩ 37,343,621.4 ₩ 1,540,518.2 ₩ 303.45
1 m 2021-01-26 오전 2:36:45 : ₩ 37,332,922.2 ₩ 1,540,980.1 ₩ 302.62
1 m 2021-01-26 오전 2:37:45 : ₩ 37,312,402.1 ₩ 1,539,615.5 ₩ 302.74
1 m 2021-01-26 오전 2:38:46 : ₩ 37,338,839.1 ₩ 1,540,570.9 ₩ 302.81
1 m 2021-01-26 오전 2:39:47 : ₩ 37,308,522.4 ₩ 1,540,587.1 ₩ 302.81
1 m 2021-01-26 오전 2:40:48 : ₩ 37,304,556.8 ₩ 1,540,120.9 ₩ 302.57
1 m 2021-01-26 오전 2:41:48 : ₩ 37,300,111.2 ₩ 1,540,975.5 ₩ 302.24
1 m 2021-01-26 오전 2:42:49 : ₩ 37,297,613.8 ₩ 1,541,747.8 ₩ 302.63
1 m 2021-01-26 오전 2:43:50 : ₩ 37,306,660.0 ₩ 1,540,655.0 ₩ 302.17
1 m 2021-01-26 오전 2:44:50 : ₩ 37,332,783.9 ₩ 1,542,240.9 ₩ 302.77
1 m 2021-01-26 오전 2:45:51 : ₩ 37,317,739.2 ₩ 1,540,746.2 ₩ 302.81
1 m 2021-01-26 오전 2:46:51 : ₩ 37,298,192.3 ₩ 1,538,276.5 ₩ 302.59
1 m 2021-01-26 오전 2:47:52 : ₩ 37,288,205.1 ₩ 1,539,164.8 ₩ 302.20
1 m 2021-01-26 오전 2:48:53 : ₩ 37,210,630.2 ₩ 1,535,305.1 ₩ 302.37
1 m 2021-01-26 오전 2:49:53 : ₩ 37,247,052.8 ₩ 1,536,654.6 ₩ 302.45
1 m 2021-01-26 오전 2:50:54 : ₩ 37,300,659.0 ₩ 1,540,646.1 ₩ 302.60
1 m 2021-01-26 오전 2:51:57 : ₩ 37,266,694.9 ₩ 1,538,645.1 ₩ 302.68
1 m 2021-01-26 오전 2:52:57 : ₩ 37,235,408.2 ₩ 1,539,186.9 ₩ 302.79
1 m 2021-01-26 오전 2:53:58 : ₩ 37,267,600.0 ₩ 1,542,184.9 ₩ 302.79
1 m 2021-01-26 오전 2:54:58 : ₩ 37,255,170.3 ₩ 1,542,178.3 ₩ 303.18
1 m 2021-01-26 오전 2:55:59 : ₩ 37,185,437.0 ₩ 1,539,371.9 ₩ 302.94
1 m 2021-01-26 오전 2:57:00 : ₩ 37,196,796.8 ₩ 1,540,339.4 ₩ 302.53
1 m 2021-01-26 오전 2:58:00 : ₩ 37,235,476.0 ₩ 1,542,472.1 ₩ 302.07
1 m 2021-01-26 오전 2:59:01 : ₩ 37,241,556.4 ₩ 1,543,021.0 ₩ 302.46
1 m 2021-01-26 오전 3:00:01 : ₩ 37,210,464.0 ₩ 1,542,824.2 ₩ 302.42
1 m 2021-01-26 오전 3:01:02 : ₩ 37,222,590.5 ₩ 1,540,889.0 ₩ 302.59
1 m 2021-01-26 오전 3:02:02 : ₩ 37,196,300.3 ₩ 1,540,702.6 ₩ 302.39
1 m 2021-01-26 오전 3:03:03 : ₩ 37,184,915.9 ₩ 1,538,991.6 ₩ 301.90
1 m 2021-01-26 오전 3:04:04 : ₩ 37,302,611.8 ₩ 1,545,978.8 ₩ 302.64
1 m 2021-01-26 오전 3:05:04 : ₩ 37,374,304.6 ₩ 1,547,404.5 ₩ 302.80
1 m 2021-01-26 오전 3:06:05 : ₩ 37,401,856.4 ₩ 1,546,684.6 ₩ 302.72
1 m 2021-01-26 오전 3:07:05 : ₩ 37,415,343.9 ₩ 1,547,029.7 ₩ 302.64
1 m 2021-01-26 오전 3:08:06 : ₩ 37,393,745.6 ₩ 1,544,799.4 ₩ 303.09
1 m 2021-01-26 오전 3:09:06 : ₩ 37,373,141.9 ₩ 1,543,855.3 ₩ 302.56
1 m 2021-01-26 오전 3:10:07 : ₩ 37,394,489.2 ₩ 1,543,855.1 ₩ 302.48
1 m 2021-01-26 오전 3:11:07 : ₩ 37,418,901.2 ₩ 1,544,260.3 ₩ 302.48
1 m 2021-01-26 오전 3:12:09 : ₩ 37,405,119.6 ₩ 1,544,396.6 ₩ 302.44
1 m 2021-01-26 오전 3:13:11 : ₩ 37,406,977.1 ₩ 1,544,017.4 ₩ 302.52
1 m 2021-01-26 오전 3:14:12 : ₩ 37,413,899.0 ₩ 1,545,830.2 ₩ 302.52
1 m 2021-01-26 오전 3:15:12 : ₩ 37,386,207.8 ₩ 1,546,246.3 ₩ 302.53
1 m 2021-01-26 오전 3:16:13 : ₩ 37,396,237.6 ₩ 1,545,700.2 ₩ 302.15
1 m 2021-01-26 오전 3:17:14 : ₩ 37,427,488.8 ₩ 1,547,102.3 ₩ 302.75
1 m 2021-01-26 오전 3:18:14 : ₩ 37,414,284.3 ₩ 1,547,102.3 ₩ 303.21
1 m 2021-01-26 오전 3:19:15 : ₩ 37,445,997.9 ₩ 1,548,537.0 ₩ 302.83
1 m 2021-01-26 오전 3:20:16 : ₩ 37,470,830.8 ₩ 1,548,129.6 ₩ 303.29
1 m 2021-01-26 오전 3:21:17 : ₩ 37,492,822.4 ₩ 1,547,351.5 ₩ 302.71
1 m 2021-01-26 오전 3:22:17 : ₩ 37,489,835.5 ₩ 1,548,542.1 ₩ 302.91
1 m 2021-01-26 오전 3:23:18 : ₩ 37,490,473.4 ₩ 1,549,487.3 ₩ 302.67
1 m 2021-01-26 오전 3:24:18 : ₩ 37,477,080.3 ₩ 1,547,805.1 ₩ 303.20
1 m 2021-01-26 오전 3:25:19 : ₩ 37,519,687.8 ₩ 1,549,242.5 ₩ 302.75
1 m 2021-01-26 오전 3:26:19 : ₩ 37,497,202.1 ₩ 1,549,242.5 ₩ 302.82
1 m 2021-01-26 오전 3:27:20 : ₩ 37,507,847.4 ₩ 1,549,583.2 ₩ 302.73
1 m 2021-01-26 오전 3:28:20 : ₩ 37,485,446.8 ₩ 1,549,019.1 ₩ 302.73
1 m 2021-01-26 오전 3:29:21 : ₩ 37,508,170.7 ₩ 1,547,198.8 ₩ 302.90
1 m 2021-01-26 오전 3:30:22 : ₩ 37,496,770.3 ₩ 1,546,485.9 ₩ 303.37
1 m 2021-01-26 오전 3:31:22 : ₩ 37,479,100.0 ₩ 1,543,301.9 ₩ 303.14
1 m 2021-01-26 오전 3:32:23 : ₩ 37,467,323.4 ₩ 1,542,430.1 ₩ 302.65
1 m 2021-01-26 오전 3:33:23 : ₩ 37,439,124.8 ₩ 1,538,747.7 ₩ 301.83
1 m 2021-01-26 오전 3:34:24 : ₩ 37,425,174.8 ₩ 1,537,894.7 ₩ 301.77
1 m 2021-01-26 오전 3:35:24 : ₩ 37,389,895.3 ₩ 1,536,612.0 ₩ 301.81
1 m 2021-01-26 오전 3:36:25 : ₩ 37,350,361.0 ₩ 1,533,055.6 ₩ 301.99
1 m 2021-01-26 오전 3:37:25 : ₩ 37,313,477.0 ₩ 1,530,982.2 ₩ 301.41
1 m 2021-01-26 오전 3:38:26 : ₩ 37,324,872.7 ₩ 1,534,560.9 ₩ 301.71
1 m 2021-01-26 오전 3:39:27 : ₩ 37,344,756.1 ₩ 1,535,188.6 ₩ 302.26
1 m 2021-01-26 오전 3:40:28 : ₩ 37,371,501.1 ₩ 1,534,197.9 ₩ 302.37
1 m 2021-01-26 오전 3:41:28 : ₩ 37,415,283.0 ₩ 1,537,505.6 ₩ 302.66
1 m 2021-01-26 오전 3:42:29 : ₩ 37,437,516.2 ₩ 1,536,537.6 ₩ 303.32
1 m 2021-01-26 오전 3:43:29 : ₩ 37,489,612.6 ₩ 1,537,748.5 ₩ 303.32
1 m 2021-01-26 오전 3:44:30 : ₩ 37,351,253.3 ₩ 1,526,780.0 ₩ 302.35
1 m 2021-01-26 오전 3:45:31 : ₩ 37,276,899.5 ₩ 1,522,051.5 ₩ 302.25
1 m 2021-01-26 오전 3:46:32 : ₩ 37,299,412.6 ₩ 1,524,545.3 ₩ 302.48
1 m 2021-01-26 오전 3:47:32 : ₩ 37,228,206.8 ₩ 1,518,198.9 ₩ 302.33
1 m 2021-01-26 오전 3:48:33 : ₩ 37,190,231.3 ₩ 1,510,789.9 ₩ 302.30
1 m 2021-01-26 오전 3:49:33 : ₩ 37,205,169.6 ₩ 1,515,620.4 ₩ 302.66
1 m 2021-01-26 오전 3:50:34 : ₩ 37,381,045.6 ₩ 1,525,679.7 ₩ 303.70
1 m 2021-01-26 오전 3:51:35 : ₩ 37,455,697.0 ₩ 1,529,706.6 ₩ 303.94
1 m 2021-01-26 오전 3:52:35 : ₩ 37,448,473.8 ₩ 1,534,200.9 ₩ 303.75
1 m 2021-01-26 오전 3:53:36 : ₩ 37,422,072.3 ₩ 1,530,791.7 ₩ 303.55
1 m 2021-01-26 오전 3:54:36 : ₩ 37,346,607.2 ₩ 1,529,432.1 ₩ 302.72
1 m 2021-01-26 오전 3:55:37 : ₩ 37,315,514.8 ₩ 1,524,485.0 ₩ 302.55
1 m 2021-01-26 오전 3:56:37 : ₩ 37,298,233.2 ₩ 1,524,454.7 ₩ 302.13
1 m 2021-01-26 오전 3:57:38 : ₩ 37,342,896.4 ₩ 1,525,518.5 ₩ 302.82
1 m 2021-01-26 오전 3:58:38 : ₩ 37,279,429.8 ₩ 1,522,436.8 ₩ 302.45
1 m 2021-01-26 오전 3:59:39 : ₩ 37,299,376.7 ₩ 1,522,565.8 ₩ 302.08
1 m 2021-01-26 오전 4:00:39 : ₩ 37,231,758.2 ₩ 1,522,312.1 ₩ 302.44
1 m 2021-01-26 오전 4:01:40 : ₩ 37,216,011.1 ₩ 1,518,168.6 ₩ 302.31
1 m 2021-01-26 오전 4:02:41 : ₩ 37,203,728.3 ₩ 1,516,195.0 ₩ 302.31
1 m 2021-01-26 오전 4:03:41 : ₩ 37,248,774.8 ₩ 1,521,625.3 ₩ 302.51
1 m 2021-01-26 오전 4:04:42 : ₩ 37,310,010.4 ₩ 1,520,432.7 ₩ 303.21
1 m 2021-01-26 오전 4:05:42 : ₩ 37,345,605.8 ₩ 1,523,109.9 ₩ 302.60
1 m 2021-01-26 오전 4:06:43 : ₩ 37,335,041.1 ₩ 1,523,967.5 ₩ 303.29
1 m 2021-01-26 오전 4:07:43 : ₩ 37,351,201.6 ₩ 1,526,289.2 ₩ 303.17
1 m 2021-01-26 오전 4:08:44 : ₩ 37,328,532.7 ₩ 1,527,533.2 ₩ 303.20
1 m 2021-01-26 오전 4:09:44 : ₩ 37,334,866.8 ₩ 1,526,696.3 ₩ 302.75
1 m 2021-01-26 오전 4:10:45 : ₩ 37,280,566.6 ₩ 1,522,764.8 ₩ 302.78
1 m 2021-01-26 오전 4:11:46 : ₩ 37,291,088.5 ₩ 1,525,356.3 ₩ 302.79
1 m 2021-01-26 오전 4:12:46 : ₩ 37,325,951.1 ₩ 1,530,479.8 ₩ 302.97
1 m 2021-01-26 오전 4:13:47 : ₩ 37,334,343.1 ₩ 1,530,346.0 ₩ 302.85
1 m 2021-01-26 오전 4:14:47 : ₩ 37,322,717.9 ₩ 1,529,684.7 ₩ 303.17
1 m 2021-01-26 오전 4:15:48 : ₩ 37,345,834.2 ₩ 1,532,681.5 ₩ 303.05
1 m 2021-01-26 오전 4:16:48 : ₩ 37,373,688.2 ₩ 1,532,693.7 ₩ 302.55
1 m 2021-01-26 오전 4:17:49 : ₩ 37,360,771.9 ₩ 1,533,238.3 ₩ 302.51
1 m 2021-01-26 오전 4:18:49 : ₩ 37,318,821.6 ₩ 1,531,071.1 ₩ 301.79
1 m 2021-01-26 오전 4:19:50 : ₩ 37,326,633.4 ₩ 1,531,003.4 ₩ 302.40
1 m 2021-01-26 오전 4:20:51 : ₩ 37,332,376.0 ₩ 1,530,801.1 ₩ 302.54
1 m 2021-01-26 오전 4:21:52 : ₩ 37,324,363.6 ₩ 1,531,345.8 ₩ 302.50
1 m 2021-01-26 오전 4:22:52 : ₩ 37,335,270.6 ₩ 1,533,055.8 ₩ 302.54
1 m 2021-01-26 오전 4:23:53 : ₩ 37,307,063.8 ₩ 1,532,923.0 ₩ 302.50
1 m 2021-01-26 오전 4:24:53 : ₩ 37,328,864.6 ₩ 1,535,305.1 ₩ 302.38
1 m 2021-01-26 오전 4:25:54 : ₩ 37,297,539.5 ₩ 1,534,491.4 ₩ 301.80
1 m 2021-01-26 오전 4:26:55 : ₩ 37,317,771.3 ₩ 1,533,115.5 ₩ 301.94
1 m 2021-01-26 오전 4:27:55 : ₩ 37,279,143.7 ₩ 1,534,067.6 ₩ 301.78
1 m 2021-01-26 오전 4:28:59 : ₩ 37,304,801.8 ₩ 1,535,756.2 ₩ 301.73
1 m 2021-01-26 오전 4:29:59 : ₩ 37,320,619.4 ₩ 1,536,042.3 ₩ 301.71
1 m 2021-01-26 오전 4:31:02 : ₩ 37,335,245.6 ₩ 1,536,836.5 ₩ 301.78
1 m 2021-01-26 오전 4:32:03 : ₩ 37,304,221.9 ₩ 1,536,131.1 ₩ 302.18
1 m 2021-01-26 오전 4:33:03 : ₩ 37,343,236.6 ₩ 1,539,107.1 ₩ 302.37
1 m 2021-01-26 오전 4:34:04 : ₩ 37,244,655.2 ₩ 1,532,986.3 ₩ 301.62
1 m 2021-01-26 오전 4:35:05 : ₩ 37,245,685.4 ₩ 1,533,701.5 ₩ 301.15
1 m 2021-01-26 오전 4:36:05 : ₩ 37,196,260.8 ₩ 1,530,287.7 ₩ 301.10
1 m 2021-01-26 오전 4:37:06 : ₩ 37,198,411.4 ₩ 1,528,769.0 ₩ 301.38
1 m 2021-01-26 오전 4:38:06 : ₩ 37,246,448.0 ₩ 1,532,583.8 ₩ 301.83
1 m 2021-01-26 오전 4:39:07 : ₩ 37,249,754.1 ₩ 1,534,741.7 ₩ 301.93
1 m 2021-01-26 오전 4:40:07 : ₩ 37,266,253.9 ₩ 1,535,430.4 ₩ 302.36
1 m 2021-01-26 오전 4:41:08 : ₩ 37,277,022.6 ₩ 1,537,160.3 ₩ 301.91
1 m 2021-01-26 오전 4:42:08 : ₩ 37,294,361.0 ₩ 1,538,602.0 ₩ 302.37
1 m 2021-01-26 오전 4:43:09 : ₩ 37,239,132.2 ₩ 1,538,169.7 ₩ 302.24
1 m 2021-01-26 오전 4:44:09 : ₩ 37,218,966.8 ₩ 1,536,784.3 ₩ 302.04
1 m 2021-01-26 오전 4:45:10 : ₩ 37,248,915.9 ₩ 1,537,361.7 ₩ 302.12
1 m 2021-01-26 오전 4:46:10 : ₩ 37,297,807.6 ₩ 1,539,538.9 ₩ 302.49
1 m 2021-01-26 오전 4:47:11 : ₩ 37,306,573.1 ₩ 1,540,980.1 ₩ 302.52
1 m 2021-01-26 오전 4:48:11 : ₩ 37,300,296.8 ₩ 1,542,876.6 ₩ 302.06
1 m 2021-01-26 오전 4:49:12 : ₩ 37,289,952.8 ₩ 1,541,811.3 ₩ 302.40
1 m 2021-01-26 오전 4:50:14 : ₩ 37,270,153.3 ₩ 1,540,756.7 ₩ 301.95
1 m 2021-01-26 오전 4:51:15 : ₩ 37,249,480.2 ₩ 1,540,333.8 ₩ 302.44
1 m 2021-01-26 오전 4:52:15 : ₩ 37,230,500.9 ₩ 1,539,576.9 ₩ 302.61
1 m 2021-01-26 오전 4:53:16 : ₩ 37,205,334.7 ₩ 1,538,587.2 ₩ 302.49
1 m 2021-01-26 오전 4:54:16 : ₩ 37,266,036.3 ₩ 1,540,758.7 ₩ 302.65
1 m 2021-01-26 오전 4:55:17 : ₩ 37,250,785.5 ₩ 1,539,303.8 ₩ 302.65
1 m 2021-01-26 오전 4:56:18 : ₩ 37,180,325.2 ₩ 1,537,943.8 ₩ 302.65
1 m 2021-01-26 오전 4:57:18 : ₩ 37,178,169.1 ₩ 1,539,151.7 ₩ 302.76
1 m 2021-01-26 오전 4:58:19 : ₩ 37,178,922.7 ₩ 1,538,466.1 ₩ 302.80
1 m 2021-01-26 오전 4:59:19 : ₩ 37,128,013.5 ₩ 1,538,118.4 ₩ 302.81
1 m 2021-01-26 오전 5:00:20 : ₩ 37,021,841.2 ₩ 1,532,121.6 ₩ 302.41
1 m 2021-01-26 오전 5:01:21 : ₩ 36,952,832.1 ₩ 1,529,744.2 ₩ 302.54
1 m 2021-01-26 오전 5:02:22 : ₩ 36,953,789.9 ₩ 1,529,968.9 ₩ 302.55
1 m 2021-01-26 오전 5:03:24 : ₩ 36,964,337.7 ₩ 1,527,713.9 ₩ 302.35
1 m 2021-01-26 오전 5:04:25 : ₩ 36,906,478.3 ₩ 1,525,561.5 ₩ 302.11
1 m 2021-01-26 오전 5:05:25 : ₩ 36,896,756.8 ₩ 1,526,141.2 ₩ 302.24
1 m 2021-01-26 오전 5:06:26 : ₩ 36,937,800.3 ₩ 1,528,343.3 ₩ 302.31
1 m 2021-01-26 오전 5:07:26 : ₩ 36,907,326.6 ₩ 1,526,110.7 ₩ 302.15
1 m 2021-01-26 오전 5:08:27 : ₩ 36,827,712.0 ₩ 1,522,105.5 ₩ 302.01
1 m 2021-01-26 오전 5:09:28 : ₩ 36,787,583.2 ₩ 1,519,795.4 ₩ 302.13
1 m 2021-01-26 오전 5:10:28 : ₩ 36,760,879.8 ₩ 1,518,682.2 ₩ 301.78
1 m 2021-01-26 오전 5:11:29 : ₩ 36,760,172.1 ₩ 1,519,266.7 ₩ 300.96
1 m 2021-01-26 오전 5:12:30 : ₩ 36,753,153.9 ₩ 1,517,069.4 ₩ 301.85
1 m 2021-01-26 오전 5:13:30 : ₩ 36,819,262.1 ₩ 1,518,835.5 ₩ 301.64
1 m 2021-01-26 오전 5:14:31 : ₩ 36,892,213.8 ₩ 1,520,263.0 ₩ 301.90
1 m 2021-01-26 오전 5:15:31 : ₩ 36,816,312.7 ₩ 1,517,819.2 ₩ 301.94
1 m 2021-01-26 오전 5:16:32 : ₩ 36,879,566.1 ₩ 1,520,243.9 ₩ 301.90
1 m 2021-01-26 오전 5:17:32 : ₩ 36,914,340.0 ₩ 1,522,705.9 ₩ 302.09
1 m 2021-01-26 오전 5:18:34 : ₩ 36,915,501.1 ₩ 1,523,524.6 ₩ 302.48
1 m 2021-01-26 오전 5:19:34 : ₩ 36,940,447.9 ₩ 1,526,315.4 ₩ 302.26
1 m 2021-01-26 오전 5:20:35 : ₩ 36,927,883.9 ₩ 1,525,644.2 ₩ 302.28
1 m 2021-01-26 오전 5:21:35 : ₩ 36,939,733.2 ₩ 1,525,127.0 ₩ 302.32
1 m 2021-01-26 오전 5:22:36 : ₩ 36,930,741.7 ₩ 1,521,954.8 ₩ 302.55
1 m 2021-01-26 오전 5:23:36 : ₩ 36,934,648.1 ₩ 1,523,371.1 ₩ 302.60
1 m 2021-01-26 오전 5:24:37 : ₩ 36,948,373.1 ₩ 1,524,412.2 ₩ 302.58
1 m 2021-01-26 오전 5:25:37 : ₩ 36,940,117.1 ₩ 1,522,820.9 ₩ 302.44
1 m 2021-01-26 오전 5:26:38 : ₩ 36,934,936.6 ₩ 1,522,968.3 ₩ 302.51
1 m 2021-01-26 오전 5:27:39 : ₩ 36,973,884.9 ₩ 1,524,929.7 ₩ 302.59
1 m 2021-01-26 오전 5:28:39 : ₩ 36,966,456.1 ₩ 1,524,410.7 ₩ 302.60
1 m 2021-01-26 오전 5:29:40 : ₩ 36,958,167.4 ₩ 1,524,593.1 ₩ 302.52
1 m 2021-01-26 오전 5:30:40 : ₩ 36,975,820.1 ₩ 1,524,116.0 ₩ 302.13
1 m 2021-01-26 오전 5:31:41 : ₩ 36,991,127.6 ₩ 1,523,547.7 ₩ 302.74
1 m 2021-01-26 오전 5:32:42 : ₩ 37,028,521.4 ₩ 1,524,564.9 ₩ 302.27
1 m 2021-01-26 오전 5:33:42 : ₩ 36,996,579.9 ₩ 1,522,324.8 ₩ 302.27
1 m 2021-01-26 오전 5:34:43 : ₩ 36,968,023.7 ₩ 1,519,798.3 ₩ 302.44
1 m 2021-01-26 오전 5:35:45 : ₩ 37,010,969.5 ₩ 1,520,445.7 ₩ 302.44
1 m 2021-01-26 오전 5:36:45 : ₩ 37,006,232.8 ₩ 1,518,043.5 ₩ 301.95
1 m 2021-01-26 오전 5:37:46 : ₩ 37,017,129.3 ₩ 1,519,544.7 ₩ 302.41
1 m 2021-01-26 오전 5:38:47 : ₩ 36,985,783.8 ₩ 1,516,656.3 ₩ 301.88
1 m 2021-01-26 오전 5:39:48 : ₩ 36,975,265.1 ₩ 1,515,407.0 ₩ 302.25
1 m 2021-01-26 오전 5:40:48 : ₩ 37,013,315.6 ₩ 1,519,556.2 ₩ 302.03
1 m 2021-01-26 오전 5:41:49 : ₩ 36,973,052.5 ₩ 1,514,099.0 ₩ 302.45
1 m 2021-01-26 오전 5:42:49 : ₩ 36,902,425.9 ₩ 1,508,967.2 ₩ 301.57
1 m 2021-01-26 오전 5:43:50 : ₩ 36,920,626.5 ₩ 1,512,521.9 ₩ 301.12
1 m 2021-01-26 오전 5:44:50 : ₩ 36,939,127.4 ₩ 1,517,745.2 ₩ 301.34
1 m 2021-01-26 오전 5:45:51 : ₩ 36,968,731.4 ₩ 1,517,608.9 ₩ 301.72
1 m 2021-01-26 오전 5:46:52 : ₩ 36,911,168.2 ₩ 1,512,436.7 ₩ 300.96
1 m 2021-01-26 오전 5:47:52 : ₩ 36,910,889.2 ₩ 1,512,300.0 ₩ 301.38
1 m 2021-01-26 오전 5:48:53 : ₩ 36,896,132.3 ₩ 1,511,019.2 ₩ 301.46
1 m 2021-01-26 오전 5:49:53 : ₩ 36,905,859.3 ₩ 1,509,631.5 ₩ 301.54
1 m 2021-01-26 오전 5:50:54 : ₩ 36,921,808.0 ₩ 1,510,625.1 ₩ 301.40
1 m 2021-01-26 오전 5:51:55 : ₩ 36,880,268.1 ₩ 1,505,696.3 ₩ 301.11
1 m 2021-01-26 오전 5:52:55 : ₩ 36,900,191.0 ₩ 1,506,301.4 ₩ 301.50
1 m 2021-01-26 오전 5:53:56 : ₩ 36,903,226.0 ₩ 1,505,890.9 ₩ 301.46
1 m 2021-01-26 오전 5:54:56 : ₩ 36,920,407.2 ₩ 1,506,435.6 ₩ 301.52
1 m 2021-01-26 오전 5:55:57 : ₩ 36,945,448.8 ₩ 1,510,805.7 ₩ 301.68
1 m 2021-01-26 오전 5:56:57 : ₩ 36,982,118.1 ₩ 1,512,050.3 ₩ 301.80
1 m 2021-01-26 오전 5:57:58 : ₩ 36,981,112.4 ₩ 1,512,239.1 ₩ 301.73
1 m 2021-01-26 오전 5:58:58 : ₩ 37,051,925.0 ₩ 1,514,085.3 ₩ 302.01
1 m 2021-01-26 오전 5:59:59 : ₩ 37,058,885.8 ₩ 1,517,092.6 ₩ 302.58
1 m 2021-01-26 오전 6:00:59 : ₩ 37,050,800.6 ₩ 1,517,225.9 ₩ 302.06
1 m 2021-01-26 오전 6:02:00 : ₩ 37,030,650.9 ₩ 1,515,135.5 ₩ 302.64
1 m 2021-01-26 오전 6:03:00 : ₩ 36,953,652.7 ₩ 1,511,638.3 ₩ 302.39
1 m 2021-01-26 오전 6:04:01 : ₩ 36,911,267.5 ₩ 1,510,780.9 ₩ 302.50
1 m 2021-01-26 오전 6:05:01 : ₩ 36,855,285.1 ₩ 1,506,146.9 ₩ 302.41
1 m 2021-01-26 오전 6:06:02 : ₩ 36,839,348.1 ₩ 1,504,456.4 ₩ 301.80
1 m 2021-01-26 오전 6:07:02 : ₩ 36,795,692.8 ₩ 1,501,525.4 ₩ 301.68
1 m 2021-01-26 오전 6:08:03 : ₩ 36,789,845.6 ₩ 1,500,434.6 ₩ 301.72
1 m 2021-01-26 오전 6:09:04 : ₩ 36,755,991.9 ₩ 1,497,560.1 ₩ 301.70
1 m 2021-01-26 오전 6:10:04 : ₩ 36,646,346.4 ₩ 1,485,640.7 ₩ 300.88
1 m 2021-01-26 오전 6:11:05 : ₩ 36,641,062.2 ₩ 1,493,945.9 ₩ 301.82
1 m 2021-01-26 오전 6:12:05 : ₩ 36,663,756.5 ₩ 1,496,517.3 ₩ 301.74
1 m 2021-01-26 오전 6:13:06 : ₩ 36,732,472.6 ₩ 1,499,751.9 ₩ 301.82
1 m 2021-01-26 오전 6:14:07 : ₩ 36,676,312.8 ₩ 1,494,972.0 ₩ 302.04
1 m 2021-01-26 오전 6:15:07 : ₩ 36,589,192.8 ₩ 1,491,771.6 ₩ 301.46
1 m 2021-01-26 오전 6:16:08 : ₩ 36,603,530.2 ₩ 1,494,159.3 ₩ 301.05
1 m 2021-01-26 오전 6:17:08 : ₩ 36,595,362.9 ₩ 1,495,337.5 ₩ 301.83
1 m 2021-01-26 오전 6:18:09 : ₩ 36,542,604.0 ₩ 1,492,742.0 ₩ 301.29
1 m 2021-01-26 오전 6:19:10 : ₩ 36,595,302.4 ₩ 1,496,029.8 ₩ 301.69
1 m 2021-01-26 오전 6:20:10 : ₩ 36,565,169.3 ₩ 1,496,826.2 ₩ 301.73
1 m 2021-01-26 오전 6:21:11 : ₩ 36,534,636.1 ₩ 1,492,660.5 ₩ 301.47
1 m 2021-01-26 오전 6:22:11 : ₩ 36,523,551.0 ₩ 1,489,906.0 ₩ 301.39
1 m 2021-01-26 오전 6:23:12 : ₩ 36,333,775.9 ₩ 1,486,169.2 ₩ 301.50
1 m 2021-01-26 오전 6:24:12 : ₩ 36,395,681.7 ₩ 1,492,280.5 ₩ 301.77
1 m 2021-01-26 오전 6:25:13 : ₩ 36,371,751.5 ₩ 1,490,734.2 ₩ 301.82
1 m 2021-01-26 오전 6:26:14 : ₩ 36,327,071.9 ₩ 1,486,653.0 ₩ 301.78
1 m 2021-01-26 오전 6:27:14 : ₩ 36,307,314.5 ₩ 1,486,136.2 ₩ 301.65
1 m 2021-01-26 오전 6:28:15 : ₩ 36,292,313.9 ₩ 1,485,769.3 ₩ 301.58
1 m 2021-01-26 오전 6:29:16 : ₩ 36,273,254.6 ₩ 1,479,942.1 ₩ 301.57
1 m 2021-01-26 오전 6:30:16 : ₩ 36,313,570.1 ₩ 1,482,409.8 ₩ 301.69
1 m 2021-01-26 오전 6:31:17 : ₩ 36,165,033.8 ₩ 1,478,932.8 ₩ 301.58
1 m 2021-01-26 오전 6:32:17 : ₩ 36,089,979.5 ₩ 1,474,504.4 ₩ 300.86
1 m 2021-01-26 오전 6:33:18 : ₩ 36,068,201.2 ₩ 1,475,108.8 ₩ 300.35
1 m 2021-01-26 오전 6:34:18 : ₩ 36,139,976.7 ₩ 1,475,231.1 ₩ 301.00
1 m 2021-01-26 오전 6:35:19 : ₩ 36,126,398.6 ₩ 1,476,523.2 ₩ 300.95
1 m 2021-01-26 오전 6:36:19 : ₩ 36,055,627.5 ₩ 1,471,821.5 ₩ 300.21
1 m 2021-01-26 오전 6:37:20 : ₩ 36,015,578.1 ₩ 1,468,564.6 ₩ 300.61
1 m 2021-01-26 오전 6:38:20 : ₩ 36,087,747.4 ₩ 1,471,999.4 ₩ 300.74
1 m 2021-01-26 오전 6:39:21 : ₩ 36,090,936.6 ₩ 1,471,570.6 ₩ 300.76
1 m 2021-01-26 오전 6:40:21 : ₩ 36,116,882.7 ₩ 1,474,881.7 ₩ 301.07
1 m 2021-01-26 오전 6:41:22 : ₩ 36,218,830.5 ₩ 1,480,200.7 ₩ 301.34
1 m 2021-01-26 오전 6:42:23 : ₩ 36,332,569.0 ₩ 1,487,319.9 ₩ 301.42
1 m 2021-01-26 오전 6:43:24 : ₩ 36,342,832.3 ₩ 1,488,258.9 ₩ 301.92
1 m 2021-01-26 오전 6:44:25 : ₩ 36,388,870.1 ₩ 1,495,811.3 ₩ 301.99
1 m 2021-01-26 오전 6:45:26 : ₩ 36,386,084.6 ₩ 1,498,768.7 ₩ 302.07
1 m 2021-01-26 오전 6:46:26 : ₩ 36,266,270.8 ₩ 1,492,956.5 ₩ 301.24
1 m 2021-01-26 오전 6:47:27 : ₩ 36,364,918.2 ₩ 1,492,187.7 ₩ 301.17
1 m 2021-01-26 오전 6:48:28 : ₩ 36,405,737.0 ₩ 1,495,876.8 ₩ 301.37
1 m 2021-01-26 오전 6:49:28 : ₩ 36,439,216.0 ₩ 1,496,466.5 ₩ 301.86
1 m 2021-01-26 오전 6:50:29 : ₩ 36,462,596.9 ₩ 1,496,836.8 ₩ 302.10
1 m 2021-01-26 오전 6:51:29 : ₩ 36,497,472.2 ₩ 1,498,155.6 ₩ 302.03
1 m 2021-01-26 오전 6:52:30 : ₩ 36,534,041.6 ₩ 1,505,454.2 ₩ 302.46
1 m 2021-01-26 오전 6:53:31 : ₩ 36,515,839.5 ₩ 1,505,146.4 ₩ 302.86
1 m 2021-01-26 오전 6:54:31 : ₩ 36,473,073.9 ₩ 1,502,495.7 ₩ 303.09
1 m 2021-01-26 오전 6:55:32 : ₩ 36,479,007.0 ₩ 1,501,087.1 ₩ 303.10
1 m 2021-01-26 오전 6:56:33 : ₩ 36,437,773.9 ₩ 1,501,795.2 ₩ 303.12
1 m 2021-01-26 오전 6:57:33 : ₩ 36,464,078.9 ₩ 1,504,141.3 ₩ 303.18
1 m 2021-01-26 오전 6:58:34 : ₩ 36,456,981.9 ₩ 1,503,564.6 ₩ 303.30
1 m 2021-01-26 오전 6:59:34 : ₩ 36,492,478.1 ₩ 1,504,323.7 ₩ 303.17
1 m 2021-01-26 오전 7:00:35 : ₩ 36,489,377.1 ₩ 1,505,361.1 ₩ 303.28
1 m 2021-01-26 오전 7:01:36 : ₩ 36,457,583.6 ₩ 1,500,676.6 ₩ 302.93
1 m 2021-01-26 오전 7:02:36 : ₩ 36,469,320.8 ₩ 1,499,981.8 ₩ 302.45
1 m 2021-01-26 오전 7:03:37 : ₩ 36,441,288.1 ₩ 1,497,951.0 ₩ 302.77
1 m 2021-01-26 오전 7:04:39 : ₩ 36,343,424.8 ₩ 1,492,111.7 ₩ 301.97
1 m 2021-01-26 오전 7:05:40 : ₩ 36,366,007.0 ₩ 1,493,212.7 ₩ 301.87
1 m 2021-01-26 오전 7:06:40 : ₩ 36,265,793.6 ₩ 1,483,980.4 ₩ 301.69
1 m 2021-01-26 오전 7:07:41 : ₩ 36,198,423.3 ₩ 1,478,105.0 ₩ 301.57
1 m 2021-01-26 오전 7:08:41 : ₩ 36,151,996.8 ₩ 1,473,283.0 ₩ 301.24
1 m 2021-01-26 오전 7:09:42 : ₩ 36,117,371.6 ₩ 1,467,566.3 ₩ 301.61
1 m 2021-01-26 오전 7:10:43 : ₩ 36,142,150.9 ₩ 1,472,316.9 ₩ 301.18
1 m 2021-01-26 오전 7:11:43 : ₩ 36,124,453.1 ₩ 1,468,988.8 ₩ 300.78
1 m 2021-01-26 오전 7:12:44 : ₩ 36,067,782.8 ₩ 1,470,309.0 ₩ 300.43
1 m 2021-01-26 오전 7:13:44 : ₩ 36,080,131.9 ₩ 1,470,158.7 ₩ 300.76
1 m 2021-01-26 오전 7:14:46 : ₩ 36,079,108.7 ₩ 1,465,344.5 ₩ 300.54
1 m 2021-01-26 오전 7:15:47 : ₩ 36,029,745.0 ₩ 1,466,386.2 ₩ 300.17
1 m 2021-01-26 오전 7:16:47 : ₩ 35,928,319.4 ₩ 1,462,577.1 ₩ 300.71
1 m 2021-01-26 오전 7:17:48 : ₩ 36,013,844.7 ₩ 1,467,678.4 ₩ 300.70
1 m 2021-01-26 오전 7:18:49 : ₩ 36,171,277.7 ₩ 1,475,387.8 ₩ 301.07
1 m 2021-01-26 오전 7:19:49 : ₩ 36,209,734.8 ₩ 1,477,687.2 ₩ 300.99
1 m 2021-01-26 오전 7:20:50 : ₩ 36,170,392.0 ₩ 1,478,288.9 ₩ 301.10
1 m 2021-01-26 오전 7:21:50 : ₩ 36,138,436.8 ₩ 1,474,113.0 ₩ 301.06
1 m 2021-01-26 오전 7:22:51 : ₩ 36,177,713.3 ₩ 1,473,525.8 ₩ 300.75
1 m 2021-01-26 오전 7:23:51 : ₩ 36,185,403.2 ₩ 1,475,018.4 ₩ 300.46
1 m 2021-01-26 오전 7:24:52 : ₩ 36,203,392.8 ₩ 1,479,577.0 ₩ 301.18
1 m 2021-01-26 오전 7:25:53 : ₩ 36,182,063.2 ₩ 1,477,109.1 ₩ 301.37
1 m 2021-01-26 오전 7:26:53 : ₩ 36,098,982.4 ₩ 1,473,704.6 ₩ 300.93
1 m 2021-01-26 오전 7:27:54 : ₩ 36,132,365.2 ₩ 1,471,051.7 ₩ 300.89
1 m 2021-01-26 오전 7:28:56 : ₩ 36,021,109.0 ₩ 1,468,821.5 ₩ 301.19
1 m 2021-01-26 오전 7:29:57 : ₩ 35,902,852.4 ₩ 1,462,221.4 ₩ 299.87
1 m 2021-01-26 오전 7:30:57 : ₩ 35,833,249.5 ₩ 1,464,253.2 ₩ 299.39
1 m 2021-01-26 오전 7:31:58 : ₩ 35,810,571.1 ₩ 1,458,007.1 ₩ 299.79
1 m 2021-01-26 오전 7:32:59 : ₩ 35,853,335.9 ₩ 1,457,782.5 ₩ 299.06
1 m 2021-01-26 오전 7:33:59 : ₩ 35,943,629.7 ₩ 1,467,496.4 ₩ 299.30
1 m 2021-01-26 오전 7:35:00 : ₩ 36,030,279.9 ₩ 1,469,884.4 ₩ 299.50
1 m 2021-01-26 오전 7:36:00 : ₩ 36,011,199.1 ₩ 1,468,703.6 ₩ 300.64
1 m 2021-01-26 오전 7:37:01 : ₩ 35,990,074.6 ₩ 1,470,079.0 ₩ 300.02
1 m 2021-01-26 오전 7:38:02 : ₩ 36,119,926.3 ₩ 1,473,470.9 ₩ 300.14
1 m 2021-01-26 오전 7:39:02 : ₩ 36,119,667.5 ₩ 1,472,895.0 ₩ 300.18
1 m 2021-01-26 오전 7:40:03 : ₩ 36,160,310.3 ₩ 1,473,449.9 ₩ 300.15
1 m 2021-01-26 오전 7:41:03 : ₩ 36,123,912.4 ₩ 1,473,651.3 ₩ 300.70
1 m 2021-01-26 오전 7:42:04 : ₩ 36,203,281.2 ₩ 1,475,943.4 ₩ 300.54
1 m 2021-01-26 오전 7:43:04 : ₩ 36,206,691.6 ₩ 1,479,157.6 ₩ 300.79
1 m 2021-01-26 오전 7:44:07 : ₩ 36,258,752.5 ₩ 1,480,253.5 ₩ 300.31
1 m 2021-01-26 오전 7:45:08 : ₩ 36,270,271.2 ₩ 1,482,253.8 ₩ 300.47
1 m 2021-01-26 오전 7:46:08 : ₩ 36,301,277.8 ₩ 1,485,030.3 ₩ 300.41
1 m 2021-01-26 오전 7:47:09 : ₩ 36,280,449.1 ₩ 1,482,869.1 ₩ 300.80
1 m 2021-01-26 오전 7:48:10 : ₩ 36,239,376.0 ₩ 1,480,536.3 ₩ 300.63
1 m 2021-01-26 오전 7:49:10 : ₩ 36,306,155.9 ₩ 1,486,122.7 ₩ 301.10
1 m 2021-01-26 오전 7:50:11 : ₩ 36,298,191.6 ₩ 1,490,374.2 ₩ 301.10
1 m 2021-01-26 오전 7:51:11 : ₩ 36,315,285.3 ₩ 1,491,027.0 ₩ 301.29
1 m 2021-01-26 오전 7:52:12 : ₩ 36,255,514.1 ₩ 1,489,974.0 ₩ 300.94
1 m 2021-01-26 오전 7:53:12 : ₩ 36,261,496.3 ₩ 1,490,307.5 ₩ 301.06
1 m 2021-01-26 오전 7:54:13 : ₩ 36,241,543.3 ₩ 1,488,857.9 ₩ 300.97
1 m 2021-01-26 오전 7:55:14 : ₩ 36,206,663.9 ₩ 1,484,106.0 ₩ 301.02
1 m 2021-01-26 오전 7:56:14 : ₩ 36,152,430.8 ₩ 1,481,206.2 ₩ 300.88
1 m 2021-01-26 오전 7:57:15 : ₩ 36,147,047.3 ₩ 1,479,071.1 ₩ 300.76
1 m 2021-01-26 오전 7:58:15 : ₩ 36,299,541.2 ₩ 1,486,598.1 ₩ 301.07
1 m 2021-01-26 오전 7:59:16 : ₩ 36,270,775.2 ₩ 1,485,576.0 ₩ 301.09
1 m 2021-01-26 오전 8:00:17 : ₩ 36,280,604.0 ₩ 1,483,710.3 ₩ 300.98
1 m 2021-01-26 오전 8:01:17 : ₩ 36,202,647.1 ₩ 1,479,519.9 ₩ 300.95
1 m 2021-01-26 오전 8:02:18 : ₩ 36,178,842.5 ₩ 1,476,582.4 ₩ 300.40
1 m 2021-01-26 오전 8:03:18 : ₩ 36,131,394.6 ₩ 1,474,180.8 ₩ 300.79
1 m 2021-01-26 오전 8:04:19 : ₩ 36,126,121.8 ₩ 1,472,159.6 ₩ 300.82
1 m 2021-01-26 오전 8:05:19 : ₩ 36,110,325.0 ₩ 1,471,259.6 ₩ 300.10
1 m 2021-01-26 오전 8:06:20 : ₩ 36,102,970.4 ₩ 1,473,227.7 ₩ 300.11
1 m 2021-01-26 오전 8:07:21 : ₩ 36,146,666.7 ₩ 1,477,474.0 ₩ 300.22