가상화폐가격
2021-01-26 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보
empty1234
2021. 1. 26. 00:00
1 m 2021-01-25 오전 12:02:01 : ₩ 35,279,144.9 ₩ 1,437,378.2 ₩ 299.21
1 m 2021-01-25 오전 12:03:01 : ₩ 35,231,115.7 ₩ 1,434,664.9 ₩ 299.62
1 m 2021-01-25 오전 12:04:02 : ₩ 35,254,636.2 ₩ 1,435,688.2 ₩ 299.17
1 m 2021-01-25 오전 12:05:02 : ₩ 35,247,395.4 ₩ 1,435,093.4 ₩ 299.65
1 m 2021-01-25 오전 12:06:03 : ₩ 35,245,169.5 ₩ 1,434,101.4 ₩ 299.14
1 m 2021-01-25 오전 12:07:03 : ₩ 35,268,968.6 ₩ 1,434,882.4 ₩ 299.09
1 m 2021-01-25 오전 12:08:03 : ₩ 35,276,996.1 ₩ 1,435,523.5 ₩ 299.60
1 m 2021-01-25 오전 12:09:05 : ₩ 35,276,252.7 ₩ 1,434,330.0 ₩ 299.08
1 m 2021-01-25 오전 12:10:06 : ₩ 35,267,154.7 ₩ 1,435,673.7 ₩ 299.23
1 m 2021-01-25 오전 12:11:06 : ₩ 35,230,914.7 ₩ 1,433,819.7 ₩ 299.07
1 m 2021-01-25 오전 12:12:08 : ₩ 35,267,098.8 ₩ 1,435,008.2 ₩ 299.56
1 m 2021-01-25 오전 12:13:09 : ₩ 35,252,294.7 ₩ 1,436,515.0 ₩ 299.56
1 m 2021-01-25 오전 12:14:09 : ₩ 35,264,879.3 ₩ 1,436,531.2 ₩ 299.56
1 m 2021-01-25 오전 12:15:10 : ₩ 35,258,920.0 ₩ 1,436,186.6 ₩ 299.03
1 m 2021-01-25 오전 12:16:10 : ₩ 35,252,846.7 ₩ 1,435,598.3 ₩ 299.56
1 m 2021-01-25 오전 12:17:11 : ₩ 35,273,792.1 ₩ 1,437,665.1 ₩ 299.61
1 m 2021-01-25 오전 12:18:11 : ₩ 35,277,329.6 ₩ 1,439,068.3 ₩ 299.75
1 m 2021-01-25 오전 12:19:12 : ₩ 35,278,492.4 ₩ 1,438,958.4 ₩ 299.17
1 m 2021-01-25 오전 12:20:13 : ₩ 35,268,458.3 ₩ 1,438,873.6 ₩ 299.73
1 m 2021-01-25 오전 12:21:13 : ₩ 35,258,652.4 ₩ 1,438,839.2 ₩ 299.73
1 m 2021-01-25 오전 12:22:14 : ₩ 35,261,473.1 ₩ 1,439,132.2 ₩ 299.59
1 m 2021-01-25 오전 12:23:14 : ₩ 35,262,631.8 ₩ 1,438,959.0 ₩ 299.73
1 m 2021-01-25 오전 12:24:15 : ₩ 35,254,280.0 ₩ 1,440,100.9 ₩ 299.08
1 m 2021-01-25 오전 12:25:15 : ₩ 35,256,850.4 ₩ 1,439,919.0 ₩ 299.16
1 m 2021-01-25 오전 12:26:16 : ₩ 35,246,273.4 ₩ 1,440,325.1 ₩ 299.65
1 m 2021-01-25 오전 12:27:17 : ₩ 35,257,551.9 ₩ 1,440,556.1 ₩ 299.72
1 m 2021-01-25 오전 12:28:17 : ₩ 35,265,951.4 ₩ 1,442,283.2 ₩ 299.23
1 m 2021-01-25 오전 12:29:18 : ₩ 35,280,473.6 ₩ 1,443,630.7 ₩ 299.95
1 m 2021-01-25 오전 12:30:18 : ₩ 35,285,993.7 ₩ 1,443,961.7 ₩ 299.81
1 m 2021-01-25 오전 12:31:19 : ₩ 35,303,824.4 ₩ 1,445,956.0 ₩ 299.88
1 m 2021-01-25 오전 12:32:19 : ₩ 35,316,214.5 ₩ 1,447,068.3 ₩ 299.91
1 m 2021-01-25 오전 12:33:20 : ₩ 35,313,405.9 ₩ 1,445,382.9 ₩ 299.90
1 m 2021-01-25 오전 12:34:21 : ₩ 35,320,302.2 ₩ 1,446,025.3 ₩ 299.95
1 m 2021-01-25 오전 12:35:21 : ₩ 35,337,166.0 ₩ 1,446,416.9 ₩ 299.98
1 m 2021-01-25 오전 12:36:22 : ₩ 35,349,685.3 ₩ 1,447,374.5 ₩ 299.58
1 m 2021-01-25 오전 12:37:22 : ₩ 35,378,890.8 ₩ 1,448,642.2 ₩ 300.69
1 m 2021-01-25 오전 12:38:23 : ₩ 35,390,372.2 ₩ 1,451,040.9 ₩ 300.13
1 m 2021-01-25 오전 12:39:23 : ₩ 35,405,231.4 ₩ 1,450,177.7 ₩ 300.71
1 m 2021-01-25 오전 12:40:24 : ₩ 35,378,186.6 ₩ 1,451,717.9 ₩ 300.64
1 m 2021-01-25 오전 12:41:24 : ₩ 35,387,701.0 ₩ 1,451,238.6 ₩ 300.71
1 m 2021-01-25 오전 12:42:25 : ₩ 35,356,971.9 ₩ 1,448,315.7 ₩ 300.57
1 m 2021-01-25 오전 12:43:26 : ₩ 35,328,847.1 ₩ 1,447,708.7 ₩ 300.12
1 m 2021-01-25 오전 12:44:26 : ₩ 35,299,028.4 ₩ 1,447,162.0 ₩ 300.56
1 m 2021-01-25 오전 12:45:27 : ₩ 35,290,918.0 ₩ 1,448,529.0 ₩ 300.59
1 m 2021-01-25 오전 12:46:27 : ₩ 35,265,948.5 ₩ 1,446,537.9 ₩ 300.59
1 m 2021-01-25 오전 12:47:28 : ₩ 35,273,170.8 ₩ 1,447,789.5 ₩ 300.04
1 m 2021-01-25 오전 12:48:28 : ₩ 35,250,784.6 ₩ 1,446,779.6 ₩ 300.45
1 m 2021-01-25 오전 12:49:29 : ₩ 35,242,387.7 ₩ 1,445,567.5 ₩ 300.01
1 m 2021-01-25 오전 12:50:30 : ₩ 35,244,306.1 ₩ 1,444,553.3 ₩ 299.29
1 m 2021-01-25 오전 12:51:30 : ₩ 35,218,299.0 ₩ 1,442,450.8 ₩ 299.81
1 m 2021-01-25 오전 12:52:31 : ₩ 35,161,644.2 ₩ 1,440,357.0 ₩ 299.08
1 m 2021-01-25 오전 12:53:31 : ₩ 35,121,765.9 ₩ 1,438,903.2 ₩ 298.87
1 m 2021-01-25 오전 12:54:32 : ₩ 35,082,973.0 ₩ 1,439,844.0 ₩ 298.21
1 m 2021-01-25 오전 12:55:32 : ₩ 35,079,325.6 ₩ 1,440,850.9 ₩ 298.21
1 m 2021-01-25 오전 12:56:33 : ₩ 35,093,800.8 ₩ 1,441,302.8 ₩ 298.69
1 m 2021-01-25 오전 12:57:34 : ₩ 35,089,747.1 ₩ 1,442,137.6 ₩ 298.17
1 m 2021-01-25 오전 12:58:34 : ₩ 35,076,063.5 ₩ 1,443,763.2 ₩ 298.71
1 m 2021-01-25 오전 12:59:35 : ₩ 35,094,615.2 ₩ 1,445,528.1 ₩ 298.81
1 m 2021-01-25 오전 1:00:35 : ₩ 35,107,752.9 ₩ 1,448,055.1 ₩ 299.49
1 m 2021-01-25 오전 1:01:36 : ₩ 35,085,850.3 ₩ 1,449,408.5 ₩ 298.90
1 m 2021-01-25 오전 1:02:36 : ₩ 35,114,314.4 ₩ 1,454,041.7 ₩ 299.15
1 m 2021-01-25 오전 1:03:37 : ₩ 35,127,727.2 ₩ 1,457,232.0 ₩ 299.74
1 m 2021-01-25 오전 1:04:39 : ₩ 35,237,445.7 ₩ 1,465,438.6 ₩ 300.00
1 m 2021-01-25 오전 1:05:40 : ₩ 35,230,481.4 ₩ 1,461,613.9 ₩ 300.03
1 m 2021-01-25 오전 1:06:40 : ₩ 35,149,649.8 ₩ 1,457,461.4 ₩ 299.73
1 m 2021-01-25 오전 1:07:41 : ₩ 35,113,929.2 ₩ 1,455,607.6 ₩ 299.61
1 m 2021-01-25 오전 1:08:42 : ₩ 35,075,620.5 ₩ 1,455,305.3 ₩ 298.83
1 m 2021-01-25 오전 1:09:42 : ₩ 35,017,576.2 ₩ 1,452,123.8 ₩ 298.76
1 m 2021-01-25 오전 1:10:43 : ₩ 34,969,043.4 ₩ 1,445,228.1 ₩ 298.58
1 m 2021-01-25 오전 1:11:44 : ₩ 34,982,622.0 ₩ 1,444,916.8 ₩ 298.71
1 m 2021-01-25 오전 1:12:44 : ₩ 35,001,369.2 ₩ 1,447,365.1 ₩ 298.72
1 m 2021-01-25 오전 1:13:45 : ₩ 34,988,453.4 ₩ 1,445,795.4 ₩ 298.17
1 m 2021-01-25 오전 1:14:48 : ₩ 35,000,692.0 ₩ 1,447,179.8 ₩ 298.70
1 m 2021-01-25 오전 1:15:49 : ₩ 35,028,234.3 ₩ 1,449,111.6 ₩ 298.80
1 m 2021-01-25 오전 1:16:49 : ₩ 35,042,133.7 ₩ 1,448,236.1 ₩ 298.88
1 m 2021-01-25 오전 1:17:50 : ₩ 35,065,999.3 ₩ 1,448,572.5 ₩ 298.99
1 m 2021-01-25 오전 1:18:51 : ₩ 35,054,088.2 ₩ 1,448,787.8 ₩ 298.94
1 m 2021-01-25 오전 1:19:52 : ₩ 35,048,353.5 ₩ 1,448,172.5 ₩ 299.18
1 m 2021-01-25 오전 1:20:52 : ₩ 34,891,035.0 ₩ 1,440,909.4 ₩ 298.78
1 m 2021-01-25 오전 1:21:53 : ₩ 34,886,623.9 ₩ 1,441,392.0 ₩ 298.78
1 m 2021-01-25 오전 1:22:53 : ₩ 34,942,995.8 ₩ 1,444,847.5 ₩ 298.99
1 m 2021-01-25 오전 1:23:54 : ₩ 34,943,573.0 ₩ 1,442,767.1 ₩ 298.92
1 m 2021-01-25 오전 1:24:55 : ₩ 34,936,513.7 ₩ 1,442,030.9 ₩ 298.85
1 m 2021-01-25 오전 1:25:55 : ₩ 34,928,784.6 ₩ 1,441,987.7 ₩ 298.92
1 m 2021-01-25 오전 1:26:56 : ₩ 34,921,056.1 ₩ 1,441,449.6 ₩ 298.44
1 m 2021-01-25 오전 1:27:56 : ₩ 34,906,678.0 ₩ 1,440,512.4 ₩ 298.95
1 m 2021-01-25 오전 1:28:57 : ₩ 34,884,132.3 ₩ 1,441,455.9 ₩ 298.94
1 m 2021-01-25 오전 1:29:57 : ₩ 34,883,459.4 ₩ 1,440,672.4 ₩ 298.77
1 m 2021-01-25 오전 1:30:58 : ₩ 34,779,519.9 ₩ 1,435,465.3 ₩ 298.12
1 m 2021-01-25 오전 1:31:58 : ₩ 34,804,797.9 ₩ 1,440,123.8 ₩ 298.23
1 m 2021-01-25 오전 1:32:59 : ₩ 34,839,403.2 ₩ 1,442,353.3 ₩ 298.91
1 m 2021-01-25 오전 1:34:00 : ₩ 34,832,738.9 ₩ 1,443,390.0 ₩ 298.87
1 m 2021-01-25 오전 1:35:00 : ₩ 34,860,996.7 ₩ 1,447,047.3 ₩ 299.35
1 m 2021-01-25 오전 1:36:01 : ₩ 34,893,278.8 ₩ 1,447,638.4 ₩ 299.47
1 m 2021-01-25 오전 1:37:01 : ₩ 34,900,846.3 ₩ 1,449,315.5 ₩ 299.54
1 m 2021-01-25 오전 1:38:02 : ₩ 34,932,265.8 ₩ 1,454,083.2 ₩ 299.16
1 m 2021-01-25 오전 1:39:02 : ₩ 34,938,236.9 ₩ 1,451,914.9 ₩ 299.65
1 m 2021-01-25 오전 1:40:03 : ₩ 34,946,962.2 ₩ 1,453,047.9 ₩ 299.13
1 m 2021-01-25 오전 1:41:03 : ₩ 34,999,256.1 ₩ 1,458,430.4 ₩ 299.33
1 m 2021-01-25 오전 1:42:04 : ₩ 34,977,574.9 ₩ 1,458,071.0 ₩ 299.82
1 m 2021-01-25 오전 1:43:05 : ₩ 34,983,550.1 ₩ 1,458,464.6 ₩ 299.32
1 m 2021-01-25 오전 1:44:05 : ₩ 34,942,729.4 ₩ 1,455,833.7 ₩ 299.26
1 m 2021-01-25 오전 1:45:06 : ₩ 34,860,691.3 ₩ 1,451,312.6 ₩ 299.03
1 m 2021-01-25 오전 1:46:07 : ₩ 34,926,213.6 ₩ 1,455,418.9 ₩ 299.20
1 m 2021-01-25 오전 1:47:07 : ₩ 34,967,664.8 ₩ 1,458,719.3 ₩ 299.80
1 m 2021-01-25 오전 1:48:08 : ₩ 34,946,258.9 ₩ 1,456,639.6 ₩ 299.27
1 m 2021-01-25 오전 1:49:08 : ₩ 34,946,605.7 ₩ 1,458,023.4 ₩ 299.37
1 m 2021-01-25 오전 1:50:10 : ₩ 34,957,645.0 ₩ 1,457,670.5 ₩ 299.75
1 m 2021-01-25 오전 1:51:10 : ₩ 34,940,377.3 ₩ 1,457,930.4 ₩ 299.74
1 m 2021-01-25 오전 1:52:12 : ₩ 34,968,718.8 ₩ 1,458,252.9 ₩ 299.84
1 m 2021-01-25 오전 1:53:13 : ₩ 34,947,663.9 ₩ 1,456,906.6 ₩ 299.86
1 m 2021-01-25 오전 1:54:13 : ₩ 34,941,546.2 ₩ 1,456,560.6 ₩ 299.76
1 m 2021-01-25 오전 1:55:14 : ₩ 34,943,804.1 ₩ 1,457,300.9 ₩ 299.75
1 m 2021-01-25 오전 1:56:14 : ₩ 34,948,817.8 ₩ 1,460,455.5 ₩ 299.35
1 m 2021-01-25 오전 1:57:15 : ₩ 34,973,961.6 ₩ 1,463,367.4 ₩ 299.27
1 m 2021-01-25 오전 1:58:15 : ₩ 34,955,203.5 ₩ 1,462,825.7 ₩ 299.24
1 m 2021-01-25 오전 1:59:16 : ₩ 34,951,689.0 ₩ 1,462,543.9 ₩ 299.18
1 m 2021-01-25 오전 2:00:16 : ₩ 34,935,248.8 ₩ 1,461,033.5 ₩ 299.11
1 m 2021-01-25 오전 2:01:17 : ₩ 34,849,914.3 ₩ 1,456,737.4 ₩ 298.99
1 m 2021-01-25 오전 2:02:17 : ₩ 34,927,387.6 ₩ 1,462,724.8 ₩ 299.78
1 m 2021-01-25 오전 2:03:18 : ₩ 34,974,118.0 ₩ 1,465,789.8 ₩ 300.00
1 m 2021-01-25 오전 2:04:18 : ₩ 34,987,453.8 ₩ 1,467,419.7 ₩ 300.00
1 m 2021-01-25 오전 2:05:19 : ₩ 34,998,565.0 ₩ 1,468,129.4 ₩ 299.98
1 m 2021-01-25 오전 2:06:19 : ₩ 35,005,814.4 ₩ 1,472,857.3 ₩ 300.08
1 m 2021-01-25 오전 2:07:20 : ₩ 35,034,915.9 ₩ 1,475,474.0 ₩ 300.67
1 m 2021-01-25 오전 2:08:20 : ₩ 35,044,848.3 ₩ 1,476,439.8 ₩ 300.18
1 m 2021-01-25 오전 2:09:21 : ₩ 35,008,807.9 ₩ 1,474,038.7 ₩ 300.72
1 m 2021-01-25 오전 2:10:21 : ₩ 34,980,225.7 ₩ 1,472,868.2 ₩ 300.74
1 m 2021-01-25 오전 2:11:22 : ₩ 35,001,443.9 ₩ 1,472,488.8 ₩ 300.27
1 m 2021-01-25 오전 2:12:22 : ₩ 34,981,000.8 ₩ 1,470,105.8 ₩ 300.62
1 m 2021-01-25 오전 2:13:23 : ₩ 34,967,556.3 ₩ 1,470,205.5 ₩ 300.14
1 m 2021-01-25 오전 2:14:24 : ₩ 34,987,561.8 ₩ 1,472,164.0 ₩ 300.72
1 m 2021-01-25 오전 2:15:25 : ₩ 34,991,523.8 ₩ 1,471,171.1 ₩ 300.73
1 m 2021-01-25 오전 2:16:26 : ₩ 34,954,640.0 ₩ 1,469,690.2 ₩ 300.62
1 m 2021-01-25 오전 2:17:26 : ₩ 34,991,743.8 ₩ 1,471,643.1 ₩ 300.68
1 m 2021-01-25 오전 2:18:27 : ₩ 34,994,426.8 ₩ 1,474,399.6 ₩ 300.69
1 m 2021-01-25 오전 2:19:27 : ₩ 35,003,581.4 ₩ 1,478,127.4 ₩ 300.11
1 m 2021-01-25 오전 2:20:28 : ₩ 34,993,299.4 ₩ 1,478,627.7 ₩ 300.68
1 m 2021-01-25 오전 2:21:29 : ₩ 35,007,431.1 ₩ 1,476,983.2 ₩ 300.16
1 m 2021-01-25 오전 2:22:29 : ₩ 34,998,125.4 ₩ 1,475,886.5 ₩ 300.53
1 m 2021-01-25 오전 2:23:30 : ₩ 34,984,293.0 ₩ 1,477,139.3 ₩ 300.60
1 m 2021-01-25 오전 2:24:32 : ₩ 34,966,767.4 ₩ 1,476,662.5 ₩ 300.64
1 m 2021-01-25 오전 2:25:33 : ₩ 34,964,955.2 ₩ 1,474,582.7 ₩ 300.61
1 m 2021-01-25 오전 2:26:33 : ₩ 34,952,308.0 ₩ 1,472,875.7 ₩ 300.05
1 m 2021-01-25 오전 2:27:34 : ₩ 34,935,766.7 ₩ 1,472,378.5 ₩ 300.58
1 m 2021-01-25 오전 2:28:34 : ₩ 34,944,037.9 ₩ 1,473,918.2 ₩ 300.15
1 m 2021-01-25 오전 2:29:35 : ₩ 34,983,372.6 ₩ 1,476,123.1 ₩ 300.64
1 m 2021-01-25 오전 2:30:35 : ₩ 34,967,445.2 ₩ 1,475,300.5 ₩ 300.63
1 m 2021-01-25 오전 2:31:36 : ₩ 34,969,302.5 ₩ 1,475,490.0 ₩ 300.01
1 m 2021-01-25 오전 2:32:36 : ₩ 34,991,906.7 ₩ 1,476,928.6 ₩ 300.64
1 m 2021-01-25 오전 2:33:37 : ₩ 35,026,255.3 ₩ 1,483,836.6 ₩ 300.39
1 m 2021-01-25 오전 2:34:37 : ₩ 35,047,797.6 ₩ 1,487,447.0 ₩ 300.83
1 m 2021-01-25 오전 2:35:38 : ₩ 35,036,097.9 ₩ 1,489,615.0 ₩ 300.65
1 m 2021-01-25 오전 2:36:38 : ₩ 35,037,971.3 ₩ 1,490,074.7 ₩ 300.60
1 m 2021-01-25 오전 2:37:39 : ₩ 35,021,114.3 ₩ 1,493,125.9 ₩ 300.71
1 m 2021-01-25 오전 2:38:39 : ₩ 35,019,672.0 ₩ 1,492,332.3 ₩ 300.64
1 m 2021-01-25 오전 2:39:40 : ₩ 35,010,027.5 ₩ 1,492,430.9 ₩ 300.67
1 m 2021-01-25 오전 2:40:40 : ₩ 35,009,407.7 ₩ 1,491,432.4 ₩ 300.19
1 m 2021-01-25 오전 2:41:42 : ₩ 35,009,150.3 ₩ 1,489,066.8 ₩ 300.71
1 m 2021-01-25 오전 2:42:42 : ₩ 34,990,425.3 ₩ 1,488,467.6 ₩ 300.70
1 m 2021-01-25 오전 2:43:43 : ₩ 34,991,405.1 ₩ 1,487,931.9 ₩ 300.14
1 m 2021-01-25 오전 2:44:44 : ₩ 34,987,056.8 ₩ 1,488,498.1 ₩ 300.19
1 m 2021-01-25 오전 2:45:44 : ₩ 35,010,197.7 ₩ 1,490,243.4 ₩ 300.26
1 m 2021-01-25 오전 2:46:45 : ₩ 35,026,406.0 ₩ 1,490,544.8 ₩ 300.83
1 m 2021-01-25 오전 2:47:45 : ₩ 35,030,088.8 ₩ 1,490,919.4 ₩ 300.90
1 m 2021-01-25 오전 2:48:46 : ₩ 35,016,952.2 ₩ 1,490,544.7 ₩ 300.94
1 m 2021-01-25 오전 2:49:46 : ₩ 35,039,215.9 ₩ 1,490,943.6 ₩ 300.59
1 m 2021-01-25 오전 2:50:47 : ₩ 35,037,506.2 ₩ 1,488,805.1 ₩ 301.10
1 m 2021-01-25 오전 2:51:47 : ₩ 35,037,844.2 ₩ 1,487,324.1 ₩ 301.00
1 m 2021-01-25 오전 2:52:48 : ₩ 35,009,337.4 ₩ 1,484,950.7 ₩ 300.93
1 m 2021-01-25 오전 2:53:48 : ₩ 35,005,087.7 ₩ 1,484,134.8 ₩ 300.93
1 m 2021-01-25 오전 2:54:49 : ₩ 35,004,811.3 ₩ 1,485,099.3 ₩ 300.97
1 m 2021-01-25 오전 2:55:49 : ₩ 34,992,205.1 ₩ 1,485,874.4 ₩ 301.01
1 m 2021-01-25 오전 2:56:50 : ₩ 34,984,221.4 ₩ 1,485,982.4 ₩ 300.46
1 m 2021-01-25 오전 2:57:50 : ₩ 34,983,067.4 ₩ 1,486,612.1 ₩ 300.97
1 m 2021-01-25 오전 2:58:51 : ₩ 34,992,746.0 ₩ 1,488,413.9 ₩ 301.01
1 m 2021-01-25 오전 2:59:52 : ₩ 35,004,237.5 ₩ 1,489,131.9 ₩ 300.98
1 m 2021-01-25 오전 3:00:52 : ₩ 34,972,979.1 ₩ 1,485,861.5 ₩ 300.86
1 m 2021-01-25 오전 3:01:53 : ₩ 34,962,392.9 ₩ 1,485,157.5 ₩ 300.33
1 m 2021-01-25 오전 3:02:53 : ₩ 34,964,687.7 ₩ 1,483,533.3 ₩ 300.81
1 m 2021-01-25 오전 3:03:54 : ₩ 34,983,130.7 ₩ 1,484,218.9 ₩ 300.82
1 m 2021-01-25 오전 3:04:54 : ₩ 34,999,337.3 ₩ 1,484,623.7 ₩ 301.07
1 m 2021-01-25 오전 3:05:55 : ₩ 34,999,361.8 ₩ 1,484,464.0 ₩ 300.96
1 m 2021-01-25 오전 3:06:55 : ₩ 34,990,667.7 ₩ 1,483,046.9 ₩ 300.52
1 m 2021-01-25 오전 3:07:56 : ₩ 34,982,879.3 ₩ 1,481,087.9 ₩ 300.90
1 m 2021-01-25 오전 3:08:56 : ₩ 34,966,293.9 ₩ 1,478,419.7 ₩ 300.81
1 m 2021-01-25 오전 3:09:57 : ₩ 34,987,086.1 ₩ 1,479,791.9 ₩ 301.03
1 m 2021-01-25 오전 3:10:58 : ₩ 34,977,378.8 ₩ 1,479,701.6 ₩ 300.32
1 m 2021-01-25 오전 3:11:59 : ₩ 34,976,377.4 ₩ 1,478,407.5 ₩ 300.32
1 m 2021-01-25 오전 3:13:01 : ₩ 34,973,733.7 ₩ 1,478,425.3 ₩ 300.41
1 m 2021-01-25 오전 3:14:02 : ₩ 34,973,294.5 ₩ 1,479,229.5 ₩ 300.86
1 m 2021-01-25 오전 3:15:02 : ₩ 34,998,479.0 ₩ 1,479,178.7 ₩ 300.34
1 m 2021-01-25 오전 3:16:03 : ₩ 34,992,759.7 ₩ 1,481,469.3 ₩ 300.42
1 m 2021-01-25 오전 3:17:03 : ₩ 34,993,377.3 ₩ 1,485,927.8 ₩ 301.02
1 m 2021-01-25 오전 3:18:04 : ₩ 35,007,450.1 ₩ 1,489,191.6 ₩ 301.10
1 m 2021-01-25 오전 3:19:05 : ₩ 34,997,453.9 ₩ 1,487,518.6 ₩ 301.04
1 m 2021-01-25 오전 3:20:05 : ₩ 34,973,926.7 ₩ 1,485,851.8 ₩ 301.05
1 m 2021-01-25 오전 3:21:06 : ₩ 34,965,801.0 ₩ 1,485,273.4 ₩ 301.43
1 m 2021-01-25 오전 3:22:06 : ₩ 34,961,460.8 ₩ 1,485,140.7 ₩ 301.41
1 m 2021-01-25 오전 3:23:07 : ₩ 34,948,178.6 ₩ 1,483,373.7 ₩ 301.37
1 m 2021-01-25 오전 3:24:07 : ₩ 34,946,676.6 ₩ 1,484,445.7 ₩ 301.56
1 m 2021-01-25 오전 3:25:09 : ₩ 34,954,599.1 ₩ 1,484,484.2 ₩ 301.46
1 m 2021-01-25 오전 3:26:10 : ₩ 34,943,905.3 ₩ 1,483,584.5 ₩ 300.89
1 m 2021-01-25 오전 3:27:10 : ₩ 34,924,355.0 ₩ 1,483,589.1 ₩ 300.86
1 m 2021-01-25 오전 3:28:11 : ₩ 34,923,248.4 ₩ 1,482,882.3 ₩ 300.82
1 m 2021-01-25 오전 3:29:11 : ₩ 34,928,985.1 ₩ 1,484,114.6 ₩ 301.35
1 m 2021-01-25 오전 3:30:12 : ₩ 34,924,247.2 ₩ 1,483,056.8 ₩ 301.35
1 m 2021-01-25 오전 3:31:13 : ₩ 34,928,787.9 ₩ 1,483,294.4 ₩ 300.86
1 m 2021-01-25 오전 3:32:14 : ₩ 34,950,032.2 ₩ 1,484,930.4 ₩ 301.01
1 m 2021-01-25 오전 3:33:15 : ₩ 34,928,396.4 ₩ 1,483,374.6 ₩ 301.29
1 m 2021-01-25 오전 3:34:15 : ₩ 34,920,013.6 ₩ 1,481,574.3 ₩ 300.82
1 m 2021-01-25 오전 3:35:16 : ₩ 34,932,498.2 ₩ 1,480,562.4 ₩ 300.72
1 m 2021-01-25 오전 3:36:16 : ₩ 34,960,058.0 ₩ 1,479,582.7 ₩ 300.84
1 m 2021-01-25 오전 3:37:17 : ₩ 34,949,721.9 ₩ 1,480,319.1 ₩ 300.84
1 m 2021-01-25 오전 3:38:17 : ₩ 34,921,349.6 ₩ 1,477,394.5 ₩ 300.68
1 m 2021-01-25 오전 3:39:18 : ₩ 34,933,215.0 ₩ 1,478,063.7 ₩ 300.23
1 m 2021-01-25 오전 3:40:19 : ₩ 34,915,416.3 ₩ 1,478,129.0 ₩ 300.77
1 m 2021-01-25 오전 3:41:19 : ₩ 34,927,464.6 ₩ 1,477,170.8 ₩ 300.25
1 m 2021-01-25 오전 3:42:20 : ₩ 34,931,305.2 ₩ 1,477,252.8 ₩ 300.88
1 m 2021-01-25 오전 3:43:20 : ₩ 34,945,372.8 ₩ 1,477,552.7 ₩ 300.25
1 m 2021-01-25 오전 3:44:21 : ₩ 34,941,341.5 ₩ 1,478,165.4 ₩ 300.23
1 m 2021-01-25 오전 3:45:21 : ₩ 34,949,317.6 ₩ 1,480,624.0 ₩ 300.72
1 m 2021-01-25 오전 3:46:22 : ₩ 34,937,746.4 ₩ 1,479,878.8 ₩ 300.67
1 m 2021-01-25 오전 3:47:22 : ₩ 34,940,276.4 ₩ 1,480,358.7 ₩ 300.15
1 m 2021-01-25 오전 3:48:23 : ₩ 34,988,189.4 ₩ 1,483,394.6 ₩ 300.24
1 m 2021-01-25 오전 3:49:24 : ₩ 34,986,045.7 ₩ 1,482,710.6 ₩ 300.89
1 m 2021-01-25 오전 3:50:24 : ₩ 34,961,761.1 ₩ 1,481,014.0 ₩ 300.24
1 m 2021-01-25 오전 3:51:25 : ₩ 34,971,505.6 ₩ 1,483,226.4 ₩ 300.79
1 m 2021-01-25 오전 3:52:25 : ₩ 34,966,524.4 ₩ 1,481,433.5 ₩ 300.27
1 m 2021-01-25 오전 3:53:26 : ₩ 34,952,282.1 ₩ 1,481,340.1 ₩ 300.79
1 m 2021-01-25 오전 3:54:26 : ₩ 34,969,173.1 ₩ 1,482,236.3 ₩ 300.77
1 m 2021-01-25 오전 3:55:27 : ₩ 34,956,424.9 ₩ 1,481,350.0 ₩ 300.24
1 m 2021-01-25 오전 3:56:27 : ₩ 34,949,021.9 ₩ 1,482,237.3 ₩ 300.35
1 m 2021-01-25 오전 3:57:28 : ₩ 34,972,202.1 ₩ 1,483,354.2 ₩ 300.94
1 m 2021-01-25 오전 3:58:28 : ₩ 34,939,890.6 ₩ 1,480,246.3 ₩ 300.82
1 m 2021-01-25 오전 3:59:29 : ₩ 34,936,153.2 ₩ 1,479,585.6 ₩ 300.75
1 m 2021-01-25 오전 4:00:30 : ₩ 34,912,930.1 ₩ 1,477,815.6 ₩ 300.71
1 m 2021-01-25 오전 4:01:30 : ₩ 34,868,191.2 ₩ 1,478,972.4 ₩ 300.61
1 m 2021-01-25 오전 4:02:31 : ₩ 34,889,020.1 ₩ 1,478,979.9 ₩ 300.49
1 m 2021-01-25 오전 4:03:31 : ₩ 34,894,566.1 ₩ 1,480,031.1 ₩ 300.59
1 m 2021-01-25 오전 4:04:32 : ₩ 34,906,150.1 ₩ 1,483,600.5 ₩ 300.59
1 m 2021-01-25 오전 4:05:32 : ₩ 34,900,797.9 ₩ 1,484,831.5 ₩ 300.71
1 m 2021-01-25 오전 4:06:33 : ₩ 34,894,187.2 ₩ 1,484,455.8 ₩ 300.71
1 m 2021-01-25 오전 4:07:33 : ₩ 34,895,883.4 ₩ 1,486,451.8 ₩ 300.75
1 m 2021-01-25 오전 4:08:34 : ₩ 34,897,019.7 ₩ 1,487,683.8 ₩ 300.72
1 m 2021-01-25 오전 4:09:35 : ₩ 34,884,434.0 ₩ 1,487,307.9 ₩ 300.68
1 m 2021-01-25 오전 4:10:35 : ₩ 34,831,791.1 ₩ 1,483,978.5 ₩ 300.40
1 m 2021-01-25 오전 4:11:36 : ₩ 34,787,024.3 ₩ 1,481,167.4 ₩ 299.29
1 m 2021-01-25 오전 4:12:37 : ₩ 34,775,955.9 ₩ 1,480,410.0 ₩ 299.90
1 m 2021-01-25 오전 4:13:37 : ₩ 34,745,089.2 ₩ 1,479,236.7 ₩ 299.93
1 m 2021-01-25 오전 4:14:38 : ₩ 34,611,689.6 ₩ 1,472,349.2 ₩ 299.62
1 m 2021-01-25 오전 4:15:38 : ₩ 34,557,082.8 ₩ 1,468,187.9 ₩ 299.05
1 m 2021-01-25 오전 4:16:39 : ₩ 34,477,373.7 ₩ 1,468,447.2 ₩ 299.00
1 m 2021-01-25 오전 4:17:39 : ₩ 34,501,052.5 ₩ 1,464,976.1 ₩ 298.20
1 m 2021-01-25 오전 4:18:40 : ₩ 34,519,397.7 ₩ 1,467,578.6 ₩ 298.72
1 m 2021-01-25 오전 4:19:41 : ₩ 34,490,322.1 ₩ 1,468,350.3 ₩ 298.75
1 m 2021-01-25 오전 4:20:41 : ₩ 34,459,295.4 ₩ 1,465,157.0 ₩ 298.81
1 m 2021-01-25 오전 4:21:42 : ₩ 34,450,362.3 ₩ 1,459,954.8 ₩ 298.08
1 m 2021-01-25 오전 4:22:42 : ₩ 34,512,556.3 ₩ 1,464,564.5 ₩ 298.57
1 m 2021-01-25 오전 4:23:43 : ₩ 34,536,321.5 ₩ 1,467,004.7 ₩ 298.85
1 m 2021-01-25 오전 4:24:43 : ₩ 34,480,798.0 ₩ 1,463,606.4 ₩ 298.48
1 m 2021-01-25 오전 4:25:44 : ₩ 34,482,944.2 ₩ 1,464,403.3 ₩ 297.99
1 m 2021-01-25 오전 4:26:44 : ₩ 34,492,559.0 ₩ 1,464,469.7 ₩ 297.91
1 m 2021-01-25 오전 4:27:45 : ₩ 34,482,024.8 ₩ 1,463,444.7 ₩ 297.91
1 m 2021-01-25 오전 4:28:45 : ₩ 34,430,272.1 ₩ 1,462,140.5 ₩ 298.44
1 m 2021-01-25 오전 4:29:48 : ₩ 34,400,780.3 ₩ 1,461,665.7 ₩ 298.53
1 m 2021-01-25 오전 4:30:48 : ₩ 34,303,103.2 ₩ 1,457,453.6 ₩ 297.71
1 m 2021-01-25 오전 4:31:50 : ₩ 34,258,989.2 ₩ 1,453,144.1 ₩ 297.59
1 m 2021-01-25 오전 4:32:51 : ₩ 34,271,105.0 ₩ 1,453,555.9 ₩ 297.71
1 m 2021-01-25 오전 4:33:52 : ₩ 34,309,274.1 ₩ 1,455,856.2 ₩ 298.47
1 m 2021-01-25 오전 4:34:52 : ₩ 34,430,492.5 ₩ 1,461,776.7 ₩ 298.34
1 m 2021-01-25 오전 4:35:53 : ₩ 34,509,782.1 ₩ 1,467,877.4 ₩ 299.63
1 m 2021-01-25 오전 4:36:53 : ₩ 34,559,530.2 ₩ 1,468,661.8 ₩ 299.58
1 m 2021-01-25 오전 4:37:54 : ₩ 34,498,493.5 ₩ 1,463,144.6 ₩ 298.73
1 m 2021-01-25 오전 4:38:54 : ₩ 34,477,958.4 ₩ 1,461,448.6 ₩ 298.56
1 m 2021-01-25 오전 4:39:55 : ₩ 34,452,973.9 ₩ 1,461,428.9 ₩ 297.77
1 m 2021-01-25 오전 4:40:55 : ₩ 34,487,336.1 ₩ 1,463,812.1 ₩ 298.70
1 m 2021-01-25 오전 4:41:56 : ₩ 34,481,242.4 ₩ 1,464,542.7 ₩ 298.60
1 m 2021-01-25 오전 4:42:56 : ₩ 34,484,718.4 ₩ 1,462,555.7 ₩ 298.55
1 m 2021-01-25 오전 4:43:57 : ₩ 34,482,670.8 ₩ 1,462,184.9 ₩ 298.44
1 m 2021-01-25 오전 4:44:58 : ₩ 34,507,437.1 ₩ 1,463,365.6 ₩ 298.60
1 m 2021-01-25 오전 4:45:58 : ₩ 34,516,616.3 ₩ 1,464,369.4 ₩ 298.67
1 m 2021-01-25 오전 4:46:59 : ₩ 34,587,171.9 ₩ 1,467,469.6 ₩ 298.18
1 m 2021-01-25 오전 4:48:00 : ₩ 34,575,355.0 ₩ 1,466,208.4 ₩ 298.29
1 m 2021-01-25 오전 4:49:01 : ₩ 34,564,325.8 ₩ 1,465,617.1 ₩ 298.69
1 m 2021-01-25 오전 4:50:01 : ₩ 34,594,567.1 ₩ 1,465,322.5 ₩ 298.83
1 m 2021-01-25 오전 4:51:02 : ₩ 34,535,889.4 ₩ 1,466,328.0 ₩ 298.87
1 m 2021-01-25 오전 4:52:03 : ₩ 34,568,064.0 ₩ 1,466,817.9 ₩ 298.87
1 m 2021-01-25 오전 4:53:04 : ₩ 34,602,353.6 ₩ 1,468,387.5 ₩ 298.89
1 m 2021-01-25 오전 4:54:04 : ₩ 34,586,436.9 ₩ 1,467,242.5 ₩ 298.89
1 m 2021-01-25 오전 4:55:06 : ₩ 34,575,118.6 ₩ 1,466,537.1 ₩ 298.93
1 m 2021-01-25 오전 4:56:06 : ₩ 34,582,688.8 ₩ 1,465,895.9 ₩ 298.83
1 m 2021-01-25 오전 4:57:07 : ₩ 34,601,978.0 ₩ 1,467,284.2 ₩ 299.01
1 m 2021-01-25 오전 4:58:07 : ₩ 34,609,038.5 ₩ 1,467,002.0 ₩ 299.01
1 m 2021-01-25 오전 4:59:08 : ₩ 34,625,324.3 ₩ 1,467,700.9 ₩ 299.00
1 m 2021-01-25 오전 5:00:08 : ₩ 34,622,270.3 ₩ 1,468,010.3 ₩ 299.11
1 m 2021-01-25 오전 5:01:09 : ₩ 34,598,981.7 ₩ 1,467,327.0 ₩ 298.97
1 m 2021-01-25 오전 5:02:10 : ₩ 34,643,806.0 ₩ 1,471,549.6 ₩ 299.04
1 m 2021-01-25 오전 5:03:10 : ₩ 34,750,752.8 ₩ 1,473,002.5 ₩ 300.01
1 m 2021-01-25 오전 5:04:11 : ₩ 34,719,984.0 ₩ 1,471,552.8 ₩ 299.92
1 m 2021-01-25 오전 5:05:11 : ₩ 34,710,708.6 ₩ 1,470,458.6 ₩ 299.85
1 m 2021-01-25 오전 5:06:12 : ₩ 34,678,769.2 ₩ 1,469,195.1 ₩ 299.74
1 m 2021-01-25 오전 5:07:12 : ₩ 34,696,301.2 ₩ 1,472,221.8 ₩ 299.91
1 m 2021-01-25 오전 5:08:13 : ₩ 34,697,075.3 ₩ 1,472,081.1 ₩ 299.41
1 m 2021-01-25 오전 5:09:13 : ₩ 34,702,766.6 ₩ 1,471,430.0 ₩ 299.41
1 m 2021-01-25 오전 5:10:14 : ₩ 34,679,366.3 ₩ 1,471,269.9 ₩ 299.94
1 m 2021-01-25 오전 5:11:14 : ₩ 34,688,015.5 ₩ 1,472,002.4 ₩ 299.81
1 m 2021-01-25 오전 5:12:16 : ₩ 34,674,029.1 ₩ 1,470,068.0 ₩ 299.79
1 m 2021-01-25 오전 5:13:16 : ₩ 34,690,360.0 ₩ 1,470,680.5 ₩ 299.34
1 m 2021-01-25 오전 5:14:17 : ₩ 34,712,672.5 ₩ 1,471,501.6 ₩ 299.49
1 m 2021-01-25 오전 5:15:17 : ₩ 34,711,950.4 ₩ 1,472,054.5 ₩ 299.35
1 m 2021-01-25 오전 5:16:18 : ₩ 34,659,744.4 ₩ 1,471,150.1 ₩ 299.87
1 m 2021-01-25 오전 5:17:19 : ₩ 34,685,339.5 ₩ 1,470,980.6 ₩ 299.84
1 m 2021-01-25 오전 5:18:19 : ₩ 34,680,933.5 ₩ 1,470,186.8 ₩ 299.84
1 m 2021-01-25 오전 5:19:20 : ₩ 34,675,520.9 ₩ 1,469,230.3 ₩ 299.84
1 m 2021-01-25 오전 5:20:20 : ₩ 34,685,388.0 ₩ 1,469,365.9 ₩ 299.26
1 m 2021-01-25 오전 5:21:21 : ₩ 34,716,378.3 ₩ 1,472,533.8 ₩ 299.16
1 m 2021-01-25 오전 5:22:21 : ₩ 34,696,437.1 ₩ 1,470,631.9 ₩ 299.12
1 m 2021-01-25 오전 5:23:22 : ₩ 34,728,977.3 ₩ 1,471,834.9 ₩ 299.72
1 m 2021-01-25 오전 5:24:22 : ₩ 34,795,509.9 ₩ 1,473,979.9 ₩ 299.46
1 m 2021-01-25 오전 5:25:23 : ₩ 34,854,005.4 ₩ 1,475,826.5 ₩ 300.01
1 m 2021-01-25 오전 5:26:24 : ₩ 34,849,437.5 ₩ 1,477,080.0 ₩ 300.05
1 m 2021-01-25 오전 5:27:24 : ₩ 34,817,035.4 ₩ 1,476,642.7 ₩ 300.06
1 m 2021-01-25 오전 5:28:25 : ₩ 34,795,932.1 ₩ 1,476,128.3 ₩ 300.01
1 m 2021-01-25 오전 5:29:25 : ₩ 34,825,581.5 ₩ 1,477,818.4 ₩ 299.98
1 m 2021-01-25 오전 5:30:26 : ₩ 34,802,920.7 ₩ 1,478,750.5 ₩ 300.01
1 m 2021-01-25 오전 5:31:26 : ₩ 34,835,069.3 ₩ 1,479,140.3 ₩ 300.59
1 m 2021-01-25 오전 5:32:27 : ₩ 34,826,171.0 ₩ 1,479,335.0 ₩ 300.64
1 m 2021-01-25 오전 5:33:28 : ₩ 34,843,996.5 ₩ 1,480,609.0 ₩ 300.57
1 m 2021-01-25 오전 5:34:28 : ₩ 34,836,686.1 ₩ 1,482,195.7 ₩ 300.00
1 m 2021-01-25 오전 5:35:29 : ₩ 34,853,921.2 ₩ 1,482,104.5 ₩ 299.83
1 m 2021-01-25 오전 5:36:30 : ₩ 34,855,900.4 ₩ 1,482,483.0 ₩ 299.93
1 m 2021-01-25 오전 5:37:31 : ₩ 34,844,534.1 ₩ 1,483,129.4 ₩ 300.00
1 m 2021-01-25 오전 5:38:31 : ₩ 35,001,612.5 ₩ 1,486,107.8 ₩ 300.74
1 m 2021-01-25 오전 5:39:32 : ₩ 34,963,100.1 ₩ 1,484,581.3 ₩ 300.61
1 m 2021-01-25 오전 5:40:32 : ₩ 34,942,728.8 ₩ 1,482,162.1 ₩ 300.26
1 m 2021-01-25 오전 5:41:33 : ₩ 34,949,964.7 ₩ 1,483,332.8 ₩ 300.10
1 m 2021-01-25 오전 5:42:34 : ₩ 35,054,488.3 ₩ 1,483,719.9 ₩ 300.16
1 m 2021-01-25 오전 5:43:34 : ₩ 35,015,697.5 ₩ 1,481,721.6 ₩ 300.55
1 m 2021-01-25 오전 5:44:35 : ₩ 35,036,745.6 ₩ 1,481,154.4 ₩ 300.66
1 m 2021-01-25 오전 5:45:35 : ₩ 35,034,383.6 ₩ 1,480,309.9 ₩ 300.13
1 m 2021-01-25 오전 5:46:36 : ₩ 34,986,298.9 ₩ 1,479,327.0 ₩ 300.08
1 m 2021-01-25 오전 5:47:37 : ₩ 34,981,024.3 ₩ 1,478,743.2 ₩ 300.05
1 m 2021-01-25 오전 5:48:37 : ₩ 34,995,373.2 ₩ 1,478,268.6 ₩ 300.01
1 m 2021-01-25 오전 5:49:38 : ₩ 34,984,123.9 ₩ 1,479,456.3 ₩ 300.01
1 m 2021-01-25 오전 5:50:38 : ₩ 34,980,695.1 ₩ 1,479,287.1 ₩ 300.68
1 m 2021-01-25 오전 5:51:39 : ₩ 34,994,418.2 ₩ 1,480,290.7 ₩ 300.62
1 m 2021-01-25 오전 5:52:40 : ₩ 35,002,562.8 ₩ 1,481,770.0 ₩ 300.68
1 m 2021-01-25 오전 5:53:40 : ₩ 35,012,541.2 ₩ 1,482,746.3 ₩ 300.62
1 m 2021-01-25 오전 5:54:41 : ₩ 34,988,629.4 ₩ 1,481,867.4 ₩ 300.60
1 m 2021-01-25 오전 5:55:41 : ₩ 34,970,718.6 ₩ 1,482,697.0 ₩ 300.13
1 m 2021-01-25 오전 5:56:42 : ₩ 34,972,090.6 ₩ 1,482,405.1 ₩ 300.55
1 m 2021-01-25 오전 5:57:43 : ₩ 34,975,990.2 ₩ 1,483,206.8 ₩ 300.69
1 m 2021-01-25 오전 5:58:43 : ₩ 35,015,297.0 ₩ 1,482,677.5 ₩ 300.65
1 m 2021-01-25 오전 5:59:44 : ₩ 35,029,346.0 ₩ 1,483,677.3 ₩ 300.64
1 m 2021-01-25 오전 6:00:44 : ₩ 35,036,082.7 ₩ 1,482,923.7 ₩ 300.63
1 m 2021-01-25 오전 6:01:45 : ₩ 34,991,475.9 ₩ 1,482,512.3 ₩ 300.63
1 m 2021-01-25 오전 6:02:46 : ₩ 34,995,880.8 ₩ 1,482,357.9 ₩ 300.63
1 m 2021-01-25 오전 6:03:46 : ₩ 34,996,566.1 ₩ 1,483,941.1 ₩ 300.10
1 m 2021-01-25 오전 6:04:47 : ₩ 35,014,783.2 ₩ 1,487,850.9 ₩ 300.04
1 m 2021-01-25 오전 6:05:47 : ₩ 35,011,473.2 ₩ 1,488,293.5 ₩ 300.04
1 m 2021-01-25 오전 6:06:48 : ₩ 35,030,267.0 ₩ 1,487,993.5 ₩ 300.65
1 m 2021-01-25 오전 6:07:49 : ₩ 34,991,996.1 ₩ 1,488,331.0 ₩ 300.65
1 m 2021-01-25 오전 6:08:49 : ₩ 34,985,913.4 ₩ 1,487,164.3 ₩ 300.02
1 m 2021-01-25 오전 6:09:50 : ₩ 35,010,980.4 ₩ 1,488,231.8 ₩ 300.08
1 m 2021-01-25 오전 6:10:50 : ₩ 35,027,323.8 ₩ 1,488,479.5 ₩ 300.17
1 m 2021-01-25 오전 6:11:51 : ₩ 34,997,098.4 ₩ 1,487,484.1 ₩ 300.60
1 m 2021-01-25 오전 6:12:53 : ₩ 34,988,917.9 ₩ 1,486,789.9 ₩ 300.14
1 m 2021-01-25 오전 6:13:53 : ₩ 34,979,459.3 ₩ 1,487,277.8 ₩ 300.70
1 m 2021-01-25 오전 6:14:54 : ₩ 35,016,475.0 ₩ 1,487,655.8 ₩ 300.70
1 m 2021-01-25 오전 6:15:54 : ₩ 35,039,861.2 ₩ 1,487,946.0 ₩ 300.70
1 m 2021-01-25 오전 6:16:55 : ₩ 34,960,550.7 ₩ 1,480,975.1 ₩ 300.53
1 m 2021-01-25 오전 6:17:56 : ₩ 34,992,629.6 ₩ 1,483,457.8 ₩ 300.73
1 m 2021-01-25 오전 6:18:56 : ₩ 35,027,894.6 ₩ 1,487,410.5 ₩ 300.40
1 m 2021-01-25 오전 6:19:57 : ₩ 35,062,799.9 ₩ 1,488,947.6 ₩ 300.33
1 m 2021-01-25 오전 6:20:57 : ₩ 35,115,192.1 ₩ 1,491,533.3 ₩ 300.86
1 m 2021-01-25 오전 6:21:58 : ₩ 35,146,650.8 ₩ 1,492,957.1 ₩ 300.86
1 m 2021-01-25 오전 6:23:01 : ₩ 35,135,973.6 ₩ 1,491,262.2 ₩ 300.86
1 m 2021-01-25 오전 6:24:01 : ₩ 35,133,411.4 ₩ 1,490,952.6 ₩ 300.79
1 m 2021-01-25 오전 6:25:02 : ₩ 35,088,742.3 ₩ 1,490,134.9 ₩ 300.84
1 m 2021-01-25 오전 6:26:02 : ₩ 35,113,250.1 ₩ 1,489,788.9 ₩ 300.35
1 m 2021-01-25 오전 6:27:03 : ₩ 35,114,938.5 ₩ 1,490,148.6 ₩ 300.97
1 m 2021-01-25 오전 6:28:03 : ₩ 35,108,672.6 ₩ 1,490,791.9 ₩ 300.91
1 m 2021-01-25 오전 6:29:04 : ₩ 35,117,800.6 ₩ 1,489,928.3 ₩ 300.89
1 m 2021-01-25 오전 6:30:05 : ₩ 35,115,237.0 ₩ 1,489,458.6 ₩ 300.97
1 m 2021-01-25 오전 6:31:05 : ₩ 35,106,572.3 ₩ 1,488,217.6 ₩ 301.00
1 m 2021-01-25 오전 6:32:06 : ₩ 35,142,066.6 ₩ 1,489,275.6 ₩ 301.03
1 m 2021-01-25 오전 6:33:07 : ₩ 35,155,785.2 ₩ 1,489,891.2 ₩ 301.08
1 m 2021-01-25 오전 6:34:10 : ₩ 35,153,110.9 ₩ 1,490,378.4 ₩ 300.52
1 m 2021-01-25 오전 6:35:10 : ₩ 35,148,711.2 ₩ 1,491,529.3 ₩ 301.09
1 m 2021-01-25 오전 6:36:11 : ₩ 35,147,698.9 ₩ 1,492,487.5 ₩ 301.02
1 m 2021-01-25 오전 6:37:11 : ₩ 35,146,405.5 ₩ 1,492,336.2 ₩ 300.98
1 m 2021-01-25 오전 6:38:12 : ₩ 35,152,645.7 ₩ 1,492,687.8 ₩ 301.01
1 m 2021-01-25 오전 6:39:12 : ₩ 35,164,239.3 ₩ 1,493,926.0 ₩ 301.58
1 m 2021-01-25 오전 6:40:13 : ₩ 35,181,295.8 ₩ 1,494,082.0 ₩ 301.02
1 m 2021-01-25 오전 6:41:14 : ₩ 35,193,912.5 ₩ 1,494,955.1 ₩ 301.11
1 m 2021-01-25 오전 6:42:14 : ₩ 35,174,602.1 ₩ 1,493,478.3 ₩ 300.98
1 m 2021-01-25 오전 6:43:15 : ₩ 35,162,147.7 ₩ 1,493,560.2 ₩ 300.89
1 m 2021-01-25 오전 6:44:15 : ₩ 35,160,603.5 ₩ 1,493,073.0 ₩ 300.99
1 m 2021-01-25 오전 6:45:16 : ₩ 35,162,498.1 ₩ 1,493,668.3 ₩ 300.96
1 m 2021-01-25 오전 6:46:16 : ₩ 35,189,953.7 ₩ 1,494,154.8 ₩ 301.00
1 m 2021-01-25 오전 6:47:17 : ₩ 35,147,225.6 ₩ 1,492,292.1 ₩ 301.03
1 m 2021-01-25 오전 6:48:17 : ₩ 35,152,878.6 ₩ 1,491,254.1 ₩ 301.02
1 m 2021-01-25 오전 6:49:18 : ₩ 35,161,742.6 ₩ 1,491,243.3 ₩ 300.99
1 m 2021-01-25 오전 6:50:18 : ₩ 35,180,640.1 ₩ 1,492,531.6 ₩ 301.02
1 m 2021-01-25 오전 6:51:19 : ₩ 35,223,679.0 ₩ 1,493,334.7 ₩ 301.00
1 m 2021-01-25 오전 6:52:19 : ₩ 35,283,406.9 ₩ 1,494,921.9 ₩ 301.01
1 m 2021-01-25 오전 6:53:20 : ₩ 35,299,775.4 ₩ 1,495,328.0 ₩ 300.90
1 m 2021-01-25 오전 6:54:21 : ₩ 35,324,318.8 ₩ 1,496,422.9 ₩ 300.83
1 m 2021-01-25 오전 6:55:21 : ₩ 35,332,388.7 ₩ 1,496,781.4 ₩ 300.80
1 m 2021-01-25 오전 6:56:22 : ₩ 35,343,442.0 ₩ 1,496,615.6 ₩ 300.85
1 m 2021-01-25 오전 6:57:22 : ₩ 35,335,381.5 ₩ 1,497,131.4 ₩ 300.88
1 m 2021-01-25 오전 6:58:23 : ₩ 35,343,820.6 ₩ 1,496,701.5 ₩ 300.28
1 m 2021-01-25 오전 6:59:24 : ₩ 35,338,409.0 ₩ 1,496,883.0 ₩ 300.83
1 m 2021-01-25 오전 7:00:24 : ₩ 35,343,318.9 ₩ 1,496,194.9 ₩ 300.28
1 m 2021-01-25 오전 7:01:25 : ₩ 35,313,900.8 ₩ 1,495,757.9 ₩ 300.32
1 m 2021-01-25 오전 7:02:25 : ₩ 35,298,741.9 ₩ 1,493,804.9 ₩ 300.89
1 m 2021-01-25 오전 7:03:26 : ₩ 35,291,098.4 ₩ 1,492,627.9 ₩ 300.83
1 m 2021-01-25 오전 7:04:26 : ₩ 35,260,893.7 ₩ 1,490,035.1 ₩ 300.14
1 m 2021-01-25 오전 7:05:27 : ₩ 35,247,444.2 ₩ 1,489,853.7 ₩ 300.24
1 m 2021-01-25 오전 7:06:27 : ₩ 35,276,576.6 ₩ 1,492,529.4 ₩ 300.15
1 m 2021-01-25 오전 7:07:28 : ₩ 35,254,832.4 ₩ 1,490,476.2 ₩ 300.81
1 m 2021-01-25 오전 7:08:28 : ₩ 35,265,721.2 ₩ 1,491,139.6 ₩ 300.26
1 m 2021-01-25 오전 7:09:29 : ₩ 35,257,297.9 ₩ 1,491,427.6 ₩ 300.16
1 m 2021-01-25 오전 7:10:29 : ₩ 35,264,993.6 ₩ 1,491,939.1 ₩ 300.77
1 m 2021-01-25 오전 7:11:30 : ₩ 35,252,263.0 ₩ 1,492,953.0 ₩ 300.35
1 m 2021-01-25 오전 7:12:30 : ₩ 35,256,773.6 ₩ 1,492,845.1 ₩ 300.91
1 m 2021-01-25 오전 7:13:31 : ₩ 35,260,827.5 ₩ 1,493,345.6 ₩ 300.91
1 m 2021-01-25 오전 7:14:31 : ₩ 35,243,055.3 ₩ 1,493,636.3 ₩ 300.94
1 m 2021-01-25 오전 7:15:32 : ₩ 35,236,232.0 ₩ 1,493,644.4 ₩ 300.42
1 m 2021-01-25 오전 7:16:32 : ₩ 35,232,988.6 ₩ 1,494,724.6 ₩ 300.38
1 m 2021-01-25 오전 7:17:33 : ₩ 35,210,695.3 ₩ 1,494,878.3 ₩ 300.90
1 m 2021-01-25 오전 7:18:33 : ₩ 35,213,286.7 ₩ 1,495,384.9 ₩ 300.91
1 m 2021-01-25 오전 7:19:34 : ₩ 35,210,248.5 ₩ 1,494,250.8 ₩ 300.91
1 m 2021-01-25 오전 7:20:34 : ₩ 35,187,030.0 ₩ 1,493,216.7 ₩ 300.22
1 m 2021-01-25 오전 7:21:35 : ₩ 35,136,438.2 ₩ 1,488,504.8 ₩ 300.61
1 m 2021-01-25 오전 7:22:35 : ₩ 35,084,728.4 ₩ 1,488,025.6 ₩ 300.08
1 m 2021-01-25 오전 7:23:36 : ₩ 35,091,790.5 ₩ 1,487,725.7 ₩ 300.08
1 m 2021-01-25 오전 7:24:36 : ₩ 35,101,267.3 ₩ 1,487,904.7 ₩ 300.61
1 m 2021-01-25 오전 7:25:37 : ₩ 35,103,119.0 ₩ 1,487,416.0 ₩ 300.05
1 m 2021-01-25 오전 7:26:38 : ₩ 35,107,690.7 ₩ 1,488,306.2 ₩ 300.64
1 m 2021-01-25 오전 7:27:38 : ₩ 35,132,053.5 ₩ 1,488,468.1 ₩ 300.61
1 m 2021-01-25 오전 7:28:39 : ₩ 35,152,134.4 ₩ 1,489,790.7 ₩ 300.00
1 m 2021-01-25 오전 7:29:40 : ₩ 35,197,903.3 ₩ 1,490,424.0 ₩ 300.04
1 m 2021-01-25 오전 7:30:41 : ₩ 35,238,870.5 ₩ 1,489,960.7 ₩ 300.02
1 m 2021-01-25 오전 7:31:41 : ₩ 35,265,098.3 ₩ 1,490,312.4 ₩ 300.05
1 m 2021-01-25 오전 7:32:44 : ₩ 35,318,591.6 ₩ 1,491,812.6 ₩ 300.56
1 m 2021-01-25 오전 7:33:44 : ₩ 35,350,474.7 ₩ 1,493,767.7 ₩ 300.00
1 m 2021-01-25 오전 7:34:45 : ₩ 35,384,831.4 ₩ 1,496,759.5 ₩ 300.52
1 m 2021-01-25 오전 7:35:45 : ₩ 35,422,682.8 ₩ 1,497,394.0 ₩ 300.06
1 m 2021-01-25 오전 7:36:46 : ₩ 35,471,710.3 ₩ 1,499,031.9 ₩ 300.62
1 m 2021-01-25 오전 7:37:46 : ₩ 35,502,533.4 ₩ 1,499,371.5 ₩ 300.21
1 m 2021-01-25 오전 7:38:47 : ₩ 35,541,277.1 ₩ 1,499,988.3 ₩ 300.24
1 m 2021-01-25 오전 7:39:48 : ₩ 35,577,446.7 ₩ 1,500,622.4 ₩ 300.17
1 m 2021-01-25 오전 7:40:48 : ₩ 35,562,318.5 ₩ 1,505,340.1 ₩ 300.36
1 m 2021-01-25 오전 7:41:49 : ₩ 35,521,114.4 ₩ 1,505,675.7 ₩ 300.85
1 m 2021-01-25 오전 7:42:49 : ₩ 35,506,815.9 ₩ 1,505,864.5 ₩ 300.86
1 m 2021-01-25 오전 7:43:50 : ₩ 35,490,014.4 ₩ 1,505,505.0 ₩ 301.00
1 m 2021-01-25 오전 7:44:50 : ₩ 35,507,378.7 ₩ 1,505,253.2 ₩ 301.04
1 m 2021-01-25 오전 7:45:51 : ₩ 35,486,240.0 ₩ 1,504,738.2 ₩ 300.90
1 m 2021-01-25 오전 7:46:51 : ₩ 35,529,749.7 ₩ 1,506,629.3 ₩ 300.73
1 m 2021-01-25 오전 7:47:52 : ₩ 35,526,126.9 ₩ 1,508,110.4 ₩ 300.69
1 m 2021-01-25 오전 7:48:52 : ₩ 35,519,376.1 ₩ 1,513,424.1 ₩ 300.60
1 m 2021-01-25 오전 7:49:53 : ₩ 35,530,168.2 ₩ 1,514,592.5 ₩ 300.64
1 m 2021-01-25 오전 7:50:53 : ₩ 35,536,278.3 ₩ 1,516,619.0 ₩ 300.70
1 m 2021-01-25 오전 7:51:54 : ₩ 35,546,293.8 ₩ 1,516,088.2 ₩ 300.28
1 m 2021-01-25 오전 7:52:54 : ₩ 35,555,091.7 ₩ 1,514,607.2 ₩ 300.80
1 m 2021-01-25 오전 7:53:55 : ₩ 35,553,424.0 ₩ 1,515,206.3 ₩ 300.80
1 m 2021-01-25 오전 7:54:55 : ₩ 35,537,202.0 ₩ 1,512,591.3 ₩ 301.37
1 m 2021-01-25 오전 7:55:56 : ₩ 35,549,965.2 ₩ 1,513,579.9 ₩ 300.88
1 m 2021-01-25 오전 7:56:57 : ₩ 35,527,227.9 ₩ 1,511,886.3 ₩ 300.95
1 m 2021-01-25 오전 7:57:57 : ₩ 35,504,689.8 ₩ 1,510,346.0 ₩ 300.85
1 m 2021-01-25 오전 7:58:58 : ₩ 35,476,508.4 ₩ 1,510,484.6 ₩ 300.67
1 m 2021-01-25 오전 7:59:58 : ₩ 35,510,522.5 ₩ 1,511,220.0 ₩ 300.67
1 m 2021-01-25 오전 8:00:59 : ₩ 35,515,389.3 ₩ 1,511,419.7 ₩ 300.74
1 m 2021-01-25 오전 8:01:59 : ₩ 35,537,502.5 ₩ 1,511,918.2 ₩ 300.21
1 m 2021-01-25 오전 8:03:00 : ₩ 35,528,517.1 ₩ 1,513,209.0 ₩ 300.12
1 m 2021-01-25 오전 8:04:00 : ₩ 35,544,859.8 ₩ 1,512,528.8 ₩ 300.65
1 m 2021-01-25 오전 8:05:01 : ₩ 35,568,531.4 ₩ 1,515,752.0 ₩ 300.17
1 m 2021-01-25 오전 8:06:01 : ₩ 35,588,935.3 ₩ 1,516,545.5 ₩ 300.70
1 m 2021-01-25 오전 8:07:02 : ₩ 35,579,248.6 ₩ 1,517,742.5 ₩ 300.66
1 m 2021-01-25 오전 12:03:01 : ₩ 35,231,115.7 ₩ 1,434,664.9 ₩ 299.62
1 m 2021-01-25 오전 12:04:02 : ₩ 35,254,636.2 ₩ 1,435,688.2 ₩ 299.17
1 m 2021-01-25 오전 12:05:02 : ₩ 35,247,395.4 ₩ 1,435,093.4 ₩ 299.65
1 m 2021-01-25 오전 12:06:03 : ₩ 35,245,169.5 ₩ 1,434,101.4 ₩ 299.14
1 m 2021-01-25 오전 12:07:03 : ₩ 35,268,968.6 ₩ 1,434,882.4 ₩ 299.09
1 m 2021-01-25 오전 12:08:03 : ₩ 35,276,996.1 ₩ 1,435,523.5 ₩ 299.60
1 m 2021-01-25 오전 12:09:05 : ₩ 35,276,252.7 ₩ 1,434,330.0 ₩ 299.08
1 m 2021-01-25 오전 12:10:06 : ₩ 35,267,154.7 ₩ 1,435,673.7 ₩ 299.23
1 m 2021-01-25 오전 12:11:06 : ₩ 35,230,914.7 ₩ 1,433,819.7 ₩ 299.07
1 m 2021-01-25 오전 12:12:08 : ₩ 35,267,098.8 ₩ 1,435,008.2 ₩ 299.56
1 m 2021-01-25 오전 12:13:09 : ₩ 35,252,294.7 ₩ 1,436,515.0 ₩ 299.56
1 m 2021-01-25 오전 12:14:09 : ₩ 35,264,879.3 ₩ 1,436,531.2 ₩ 299.56
1 m 2021-01-25 오전 12:15:10 : ₩ 35,258,920.0 ₩ 1,436,186.6 ₩ 299.03
1 m 2021-01-25 오전 12:16:10 : ₩ 35,252,846.7 ₩ 1,435,598.3 ₩ 299.56
1 m 2021-01-25 오전 12:17:11 : ₩ 35,273,792.1 ₩ 1,437,665.1 ₩ 299.61
1 m 2021-01-25 오전 12:18:11 : ₩ 35,277,329.6 ₩ 1,439,068.3 ₩ 299.75
1 m 2021-01-25 오전 12:19:12 : ₩ 35,278,492.4 ₩ 1,438,958.4 ₩ 299.17
1 m 2021-01-25 오전 12:20:13 : ₩ 35,268,458.3 ₩ 1,438,873.6 ₩ 299.73
1 m 2021-01-25 오전 12:21:13 : ₩ 35,258,652.4 ₩ 1,438,839.2 ₩ 299.73
1 m 2021-01-25 오전 12:22:14 : ₩ 35,261,473.1 ₩ 1,439,132.2 ₩ 299.59
1 m 2021-01-25 오전 12:23:14 : ₩ 35,262,631.8 ₩ 1,438,959.0 ₩ 299.73
1 m 2021-01-25 오전 12:24:15 : ₩ 35,254,280.0 ₩ 1,440,100.9 ₩ 299.08
1 m 2021-01-25 오전 12:25:15 : ₩ 35,256,850.4 ₩ 1,439,919.0 ₩ 299.16
1 m 2021-01-25 오전 12:26:16 : ₩ 35,246,273.4 ₩ 1,440,325.1 ₩ 299.65
1 m 2021-01-25 오전 12:27:17 : ₩ 35,257,551.9 ₩ 1,440,556.1 ₩ 299.72
1 m 2021-01-25 오전 12:28:17 : ₩ 35,265,951.4 ₩ 1,442,283.2 ₩ 299.23
1 m 2021-01-25 오전 12:29:18 : ₩ 35,280,473.6 ₩ 1,443,630.7 ₩ 299.95
1 m 2021-01-25 오전 12:30:18 : ₩ 35,285,993.7 ₩ 1,443,961.7 ₩ 299.81
1 m 2021-01-25 오전 12:31:19 : ₩ 35,303,824.4 ₩ 1,445,956.0 ₩ 299.88
1 m 2021-01-25 오전 12:32:19 : ₩ 35,316,214.5 ₩ 1,447,068.3 ₩ 299.91
1 m 2021-01-25 오전 12:33:20 : ₩ 35,313,405.9 ₩ 1,445,382.9 ₩ 299.90
1 m 2021-01-25 오전 12:34:21 : ₩ 35,320,302.2 ₩ 1,446,025.3 ₩ 299.95
1 m 2021-01-25 오전 12:35:21 : ₩ 35,337,166.0 ₩ 1,446,416.9 ₩ 299.98
1 m 2021-01-25 오전 12:36:22 : ₩ 35,349,685.3 ₩ 1,447,374.5 ₩ 299.58
1 m 2021-01-25 오전 12:37:22 : ₩ 35,378,890.8 ₩ 1,448,642.2 ₩ 300.69
1 m 2021-01-25 오전 12:38:23 : ₩ 35,390,372.2 ₩ 1,451,040.9 ₩ 300.13
1 m 2021-01-25 오전 12:39:23 : ₩ 35,405,231.4 ₩ 1,450,177.7 ₩ 300.71
1 m 2021-01-25 오전 12:40:24 : ₩ 35,378,186.6 ₩ 1,451,717.9 ₩ 300.64
1 m 2021-01-25 오전 12:41:24 : ₩ 35,387,701.0 ₩ 1,451,238.6 ₩ 300.71
1 m 2021-01-25 오전 12:42:25 : ₩ 35,356,971.9 ₩ 1,448,315.7 ₩ 300.57
1 m 2021-01-25 오전 12:43:26 : ₩ 35,328,847.1 ₩ 1,447,708.7 ₩ 300.12
1 m 2021-01-25 오전 12:44:26 : ₩ 35,299,028.4 ₩ 1,447,162.0 ₩ 300.56
1 m 2021-01-25 오전 12:45:27 : ₩ 35,290,918.0 ₩ 1,448,529.0 ₩ 300.59
1 m 2021-01-25 오전 12:46:27 : ₩ 35,265,948.5 ₩ 1,446,537.9 ₩ 300.59
1 m 2021-01-25 오전 12:47:28 : ₩ 35,273,170.8 ₩ 1,447,789.5 ₩ 300.04
1 m 2021-01-25 오전 12:48:28 : ₩ 35,250,784.6 ₩ 1,446,779.6 ₩ 300.45
1 m 2021-01-25 오전 12:49:29 : ₩ 35,242,387.7 ₩ 1,445,567.5 ₩ 300.01
1 m 2021-01-25 오전 12:50:30 : ₩ 35,244,306.1 ₩ 1,444,553.3 ₩ 299.29
1 m 2021-01-25 오전 12:51:30 : ₩ 35,218,299.0 ₩ 1,442,450.8 ₩ 299.81
1 m 2021-01-25 오전 12:52:31 : ₩ 35,161,644.2 ₩ 1,440,357.0 ₩ 299.08
1 m 2021-01-25 오전 12:53:31 : ₩ 35,121,765.9 ₩ 1,438,903.2 ₩ 298.87
1 m 2021-01-25 오전 12:54:32 : ₩ 35,082,973.0 ₩ 1,439,844.0 ₩ 298.21
1 m 2021-01-25 오전 12:55:32 : ₩ 35,079,325.6 ₩ 1,440,850.9 ₩ 298.21
1 m 2021-01-25 오전 12:56:33 : ₩ 35,093,800.8 ₩ 1,441,302.8 ₩ 298.69
1 m 2021-01-25 오전 12:57:34 : ₩ 35,089,747.1 ₩ 1,442,137.6 ₩ 298.17
1 m 2021-01-25 오전 12:58:34 : ₩ 35,076,063.5 ₩ 1,443,763.2 ₩ 298.71
1 m 2021-01-25 오전 12:59:35 : ₩ 35,094,615.2 ₩ 1,445,528.1 ₩ 298.81
1 m 2021-01-25 오전 1:00:35 : ₩ 35,107,752.9 ₩ 1,448,055.1 ₩ 299.49
1 m 2021-01-25 오전 1:01:36 : ₩ 35,085,850.3 ₩ 1,449,408.5 ₩ 298.90
1 m 2021-01-25 오전 1:02:36 : ₩ 35,114,314.4 ₩ 1,454,041.7 ₩ 299.15
1 m 2021-01-25 오전 1:03:37 : ₩ 35,127,727.2 ₩ 1,457,232.0 ₩ 299.74
1 m 2021-01-25 오전 1:04:39 : ₩ 35,237,445.7 ₩ 1,465,438.6 ₩ 300.00
1 m 2021-01-25 오전 1:05:40 : ₩ 35,230,481.4 ₩ 1,461,613.9 ₩ 300.03
1 m 2021-01-25 오전 1:06:40 : ₩ 35,149,649.8 ₩ 1,457,461.4 ₩ 299.73
1 m 2021-01-25 오전 1:07:41 : ₩ 35,113,929.2 ₩ 1,455,607.6 ₩ 299.61
1 m 2021-01-25 오전 1:08:42 : ₩ 35,075,620.5 ₩ 1,455,305.3 ₩ 298.83
1 m 2021-01-25 오전 1:09:42 : ₩ 35,017,576.2 ₩ 1,452,123.8 ₩ 298.76
1 m 2021-01-25 오전 1:10:43 : ₩ 34,969,043.4 ₩ 1,445,228.1 ₩ 298.58
1 m 2021-01-25 오전 1:11:44 : ₩ 34,982,622.0 ₩ 1,444,916.8 ₩ 298.71
1 m 2021-01-25 오전 1:12:44 : ₩ 35,001,369.2 ₩ 1,447,365.1 ₩ 298.72
1 m 2021-01-25 오전 1:13:45 : ₩ 34,988,453.4 ₩ 1,445,795.4 ₩ 298.17
1 m 2021-01-25 오전 1:14:48 : ₩ 35,000,692.0 ₩ 1,447,179.8 ₩ 298.70
1 m 2021-01-25 오전 1:15:49 : ₩ 35,028,234.3 ₩ 1,449,111.6 ₩ 298.80
1 m 2021-01-25 오전 1:16:49 : ₩ 35,042,133.7 ₩ 1,448,236.1 ₩ 298.88
1 m 2021-01-25 오전 1:17:50 : ₩ 35,065,999.3 ₩ 1,448,572.5 ₩ 298.99
1 m 2021-01-25 오전 1:18:51 : ₩ 35,054,088.2 ₩ 1,448,787.8 ₩ 298.94
1 m 2021-01-25 오전 1:19:52 : ₩ 35,048,353.5 ₩ 1,448,172.5 ₩ 299.18
1 m 2021-01-25 오전 1:20:52 : ₩ 34,891,035.0 ₩ 1,440,909.4 ₩ 298.78
1 m 2021-01-25 오전 1:21:53 : ₩ 34,886,623.9 ₩ 1,441,392.0 ₩ 298.78
1 m 2021-01-25 오전 1:22:53 : ₩ 34,942,995.8 ₩ 1,444,847.5 ₩ 298.99
1 m 2021-01-25 오전 1:23:54 : ₩ 34,943,573.0 ₩ 1,442,767.1 ₩ 298.92
1 m 2021-01-25 오전 1:24:55 : ₩ 34,936,513.7 ₩ 1,442,030.9 ₩ 298.85
1 m 2021-01-25 오전 1:25:55 : ₩ 34,928,784.6 ₩ 1,441,987.7 ₩ 298.92
1 m 2021-01-25 오전 1:26:56 : ₩ 34,921,056.1 ₩ 1,441,449.6 ₩ 298.44
1 m 2021-01-25 오전 1:27:56 : ₩ 34,906,678.0 ₩ 1,440,512.4 ₩ 298.95
1 m 2021-01-25 오전 1:28:57 : ₩ 34,884,132.3 ₩ 1,441,455.9 ₩ 298.94
1 m 2021-01-25 오전 1:29:57 : ₩ 34,883,459.4 ₩ 1,440,672.4 ₩ 298.77
1 m 2021-01-25 오전 1:30:58 : ₩ 34,779,519.9 ₩ 1,435,465.3 ₩ 298.12
1 m 2021-01-25 오전 1:31:58 : ₩ 34,804,797.9 ₩ 1,440,123.8 ₩ 298.23
1 m 2021-01-25 오전 1:32:59 : ₩ 34,839,403.2 ₩ 1,442,353.3 ₩ 298.91
1 m 2021-01-25 오전 1:34:00 : ₩ 34,832,738.9 ₩ 1,443,390.0 ₩ 298.87
1 m 2021-01-25 오전 1:35:00 : ₩ 34,860,996.7 ₩ 1,447,047.3 ₩ 299.35
1 m 2021-01-25 오전 1:36:01 : ₩ 34,893,278.8 ₩ 1,447,638.4 ₩ 299.47
1 m 2021-01-25 오전 1:37:01 : ₩ 34,900,846.3 ₩ 1,449,315.5 ₩ 299.54
1 m 2021-01-25 오전 1:38:02 : ₩ 34,932,265.8 ₩ 1,454,083.2 ₩ 299.16
1 m 2021-01-25 오전 1:39:02 : ₩ 34,938,236.9 ₩ 1,451,914.9 ₩ 299.65
1 m 2021-01-25 오전 1:40:03 : ₩ 34,946,962.2 ₩ 1,453,047.9 ₩ 299.13
1 m 2021-01-25 오전 1:41:03 : ₩ 34,999,256.1 ₩ 1,458,430.4 ₩ 299.33
1 m 2021-01-25 오전 1:42:04 : ₩ 34,977,574.9 ₩ 1,458,071.0 ₩ 299.82
1 m 2021-01-25 오전 1:43:05 : ₩ 34,983,550.1 ₩ 1,458,464.6 ₩ 299.32
1 m 2021-01-25 오전 1:44:05 : ₩ 34,942,729.4 ₩ 1,455,833.7 ₩ 299.26
1 m 2021-01-25 오전 1:45:06 : ₩ 34,860,691.3 ₩ 1,451,312.6 ₩ 299.03
1 m 2021-01-25 오전 1:46:07 : ₩ 34,926,213.6 ₩ 1,455,418.9 ₩ 299.20
1 m 2021-01-25 오전 1:47:07 : ₩ 34,967,664.8 ₩ 1,458,719.3 ₩ 299.80
1 m 2021-01-25 오전 1:48:08 : ₩ 34,946,258.9 ₩ 1,456,639.6 ₩ 299.27
1 m 2021-01-25 오전 1:49:08 : ₩ 34,946,605.7 ₩ 1,458,023.4 ₩ 299.37
1 m 2021-01-25 오전 1:50:10 : ₩ 34,957,645.0 ₩ 1,457,670.5 ₩ 299.75
1 m 2021-01-25 오전 1:51:10 : ₩ 34,940,377.3 ₩ 1,457,930.4 ₩ 299.74
1 m 2021-01-25 오전 1:52:12 : ₩ 34,968,718.8 ₩ 1,458,252.9 ₩ 299.84
1 m 2021-01-25 오전 1:53:13 : ₩ 34,947,663.9 ₩ 1,456,906.6 ₩ 299.86
1 m 2021-01-25 오전 1:54:13 : ₩ 34,941,546.2 ₩ 1,456,560.6 ₩ 299.76
1 m 2021-01-25 오전 1:55:14 : ₩ 34,943,804.1 ₩ 1,457,300.9 ₩ 299.75
1 m 2021-01-25 오전 1:56:14 : ₩ 34,948,817.8 ₩ 1,460,455.5 ₩ 299.35
1 m 2021-01-25 오전 1:57:15 : ₩ 34,973,961.6 ₩ 1,463,367.4 ₩ 299.27
1 m 2021-01-25 오전 1:58:15 : ₩ 34,955,203.5 ₩ 1,462,825.7 ₩ 299.24
1 m 2021-01-25 오전 1:59:16 : ₩ 34,951,689.0 ₩ 1,462,543.9 ₩ 299.18
1 m 2021-01-25 오전 2:00:16 : ₩ 34,935,248.8 ₩ 1,461,033.5 ₩ 299.11
1 m 2021-01-25 오전 2:01:17 : ₩ 34,849,914.3 ₩ 1,456,737.4 ₩ 298.99
1 m 2021-01-25 오전 2:02:17 : ₩ 34,927,387.6 ₩ 1,462,724.8 ₩ 299.78
1 m 2021-01-25 오전 2:03:18 : ₩ 34,974,118.0 ₩ 1,465,789.8 ₩ 300.00
1 m 2021-01-25 오전 2:04:18 : ₩ 34,987,453.8 ₩ 1,467,419.7 ₩ 300.00
1 m 2021-01-25 오전 2:05:19 : ₩ 34,998,565.0 ₩ 1,468,129.4 ₩ 299.98
1 m 2021-01-25 오전 2:06:19 : ₩ 35,005,814.4 ₩ 1,472,857.3 ₩ 300.08
1 m 2021-01-25 오전 2:07:20 : ₩ 35,034,915.9 ₩ 1,475,474.0 ₩ 300.67
1 m 2021-01-25 오전 2:08:20 : ₩ 35,044,848.3 ₩ 1,476,439.8 ₩ 300.18
1 m 2021-01-25 오전 2:09:21 : ₩ 35,008,807.9 ₩ 1,474,038.7 ₩ 300.72
1 m 2021-01-25 오전 2:10:21 : ₩ 34,980,225.7 ₩ 1,472,868.2 ₩ 300.74
1 m 2021-01-25 오전 2:11:22 : ₩ 35,001,443.9 ₩ 1,472,488.8 ₩ 300.27
1 m 2021-01-25 오전 2:12:22 : ₩ 34,981,000.8 ₩ 1,470,105.8 ₩ 300.62
1 m 2021-01-25 오전 2:13:23 : ₩ 34,967,556.3 ₩ 1,470,205.5 ₩ 300.14
1 m 2021-01-25 오전 2:14:24 : ₩ 34,987,561.8 ₩ 1,472,164.0 ₩ 300.72
1 m 2021-01-25 오전 2:15:25 : ₩ 34,991,523.8 ₩ 1,471,171.1 ₩ 300.73
1 m 2021-01-25 오전 2:16:26 : ₩ 34,954,640.0 ₩ 1,469,690.2 ₩ 300.62
1 m 2021-01-25 오전 2:17:26 : ₩ 34,991,743.8 ₩ 1,471,643.1 ₩ 300.68
1 m 2021-01-25 오전 2:18:27 : ₩ 34,994,426.8 ₩ 1,474,399.6 ₩ 300.69
1 m 2021-01-25 오전 2:19:27 : ₩ 35,003,581.4 ₩ 1,478,127.4 ₩ 300.11
1 m 2021-01-25 오전 2:20:28 : ₩ 34,993,299.4 ₩ 1,478,627.7 ₩ 300.68
1 m 2021-01-25 오전 2:21:29 : ₩ 35,007,431.1 ₩ 1,476,983.2 ₩ 300.16
1 m 2021-01-25 오전 2:22:29 : ₩ 34,998,125.4 ₩ 1,475,886.5 ₩ 300.53
1 m 2021-01-25 오전 2:23:30 : ₩ 34,984,293.0 ₩ 1,477,139.3 ₩ 300.60
1 m 2021-01-25 오전 2:24:32 : ₩ 34,966,767.4 ₩ 1,476,662.5 ₩ 300.64
1 m 2021-01-25 오전 2:25:33 : ₩ 34,964,955.2 ₩ 1,474,582.7 ₩ 300.61
1 m 2021-01-25 오전 2:26:33 : ₩ 34,952,308.0 ₩ 1,472,875.7 ₩ 300.05
1 m 2021-01-25 오전 2:27:34 : ₩ 34,935,766.7 ₩ 1,472,378.5 ₩ 300.58
1 m 2021-01-25 오전 2:28:34 : ₩ 34,944,037.9 ₩ 1,473,918.2 ₩ 300.15
1 m 2021-01-25 오전 2:29:35 : ₩ 34,983,372.6 ₩ 1,476,123.1 ₩ 300.64
1 m 2021-01-25 오전 2:30:35 : ₩ 34,967,445.2 ₩ 1,475,300.5 ₩ 300.63
1 m 2021-01-25 오전 2:31:36 : ₩ 34,969,302.5 ₩ 1,475,490.0 ₩ 300.01
1 m 2021-01-25 오전 2:32:36 : ₩ 34,991,906.7 ₩ 1,476,928.6 ₩ 300.64
1 m 2021-01-25 오전 2:33:37 : ₩ 35,026,255.3 ₩ 1,483,836.6 ₩ 300.39
1 m 2021-01-25 오전 2:34:37 : ₩ 35,047,797.6 ₩ 1,487,447.0 ₩ 300.83
1 m 2021-01-25 오전 2:35:38 : ₩ 35,036,097.9 ₩ 1,489,615.0 ₩ 300.65
1 m 2021-01-25 오전 2:36:38 : ₩ 35,037,971.3 ₩ 1,490,074.7 ₩ 300.60
1 m 2021-01-25 오전 2:37:39 : ₩ 35,021,114.3 ₩ 1,493,125.9 ₩ 300.71
1 m 2021-01-25 오전 2:38:39 : ₩ 35,019,672.0 ₩ 1,492,332.3 ₩ 300.64
1 m 2021-01-25 오전 2:39:40 : ₩ 35,010,027.5 ₩ 1,492,430.9 ₩ 300.67
1 m 2021-01-25 오전 2:40:40 : ₩ 35,009,407.7 ₩ 1,491,432.4 ₩ 300.19
1 m 2021-01-25 오전 2:41:42 : ₩ 35,009,150.3 ₩ 1,489,066.8 ₩ 300.71
1 m 2021-01-25 오전 2:42:42 : ₩ 34,990,425.3 ₩ 1,488,467.6 ₩ 300.70
1 m 2021-01-25 오전 2:43:43 : ₩ 34,991,405.1 ₩ 1,487,931.9 ₩ 300.14
1 m 2021-01-25 오전 2:44:44 : ₩ 34,987,056.8 ₩ 1,488,498.1 ₩ 300.19
1 m 2021-01-25 오전 2:45:44 : ₩ 35,010,197.7 ₩ 1,490,243.4 ₩ 300.26
1 m 2021-01-25 오전 2:46:45 : ₩ 35,026,406.0 ₩ 1,490,544.8 ₩ 300.83
1 m 2021-01-25 오전 2:47:45 : ₩ 35,030,088.8 ₩ 1,490,919.4 ₩ 300.90
1 m 2021-01-25 오전 2:48:46 : ₩ 35,016,952.2 ₩ 1,490,544.7 ₩ 300.94
1 m 2021-01-25 오전 2:49:46 : ₩ 35,039,215.9 ₩ 1,490,943.6 ₩ 300.59
1 m 2021-01-25 오전 2:50:47 : ₩ 35,037,506.2 ₩ 1,488,805.1 ₩ 301.10
1 m 2021-01-25 오전 2:51:47 : ₩ 35,037,844.2 ₩ 1,487,324.1 ₩ 301.00
1 m 2021-01-25 오전 2:52:48 : ₩ 35,009,337.4 ₩ 1,484,950.7 ₩ 300.93
1 m 2021-01-25 오전 2:53:48 : ₩ 35,005,087.7 ₩ 1,484,134.8 ₩ 300.93
1 m 2021-01-25 오전 2:54:49 : ₩ 35,004,811.3 ₩ 1,485,099.3 ₩ 300.97
1 m 2021-01-25 오전 2:55:49 : ₩ 34,992,205.1 ₩ 1,485,874.4 ₩ 301.01
1 m 2021-01-25 오전 2:56:50 : ₩ 34,984,221.4 ₩ 1,485,982.4 ₩ 300.46
1 m 2021-01-25 오전 2:57:50 : ₩ 34,983,067.4 ₩ 1,486,612.1 ₩ 300.97
1 m 2021-01-25 오전 2:58:51 : ₩ 34,992,746.0 ₩ 1,488,413.9 ₩ 301.01
1 m 2021-01-25 오전 2:59:52 : ₩ 35,004,237.5 ₩ 1,489,131.9 ₩ 300.98
1 m 2021-01-25 오전 3:00:52 : ₩ 34,972,979.1 ₩ 1,485,861.5 ₩ 300.86
1 m 2021-01-25 오전 3:01:53 : ₩ 34,962,392.9 ₩ 1,485,157.5 ₩ 300.33
1 m 2021-01-25 오전 3:02:53 : ₩ 34,964,687.7 ₩ 1,483,533.3 ₩ 300.81
1 m 2021-01-25 오전 3:03:54 : ₩ 34,983,130.7 ₩ 1,484,218.9 ₩ 300.82
1 m 2021-01-25 오전 3:04:54 : ₩ 34,999,337.3 ₩ 1,484,623.7 ₩ 301.07
1 m 2021-01-25 오전 3:05:55 : ₩ 34,999,361.8 ₩ 1,484,464.0 ₩ 300.96
1 m 2021-01-25 오전 3:06:55 : ₩ 34,990,667.7 ₩ 1,483,046.9 ₩ 300.52
1 m 2021-01-25 오전 3:07:56 : ₩ 34,982,879.3 ₩ 1,481,087.9 ₩ 300.90
1 m 2021-01-25 오전 3:08:56 : ₩ 34,966,293.9 ₩ 1,478,419.7 ₩ 300.81
1 m 2021-01-25 오전 3:09:57 : ₩ 34,987,086.1 ₩ 1,479,791.9 ₩ 301.03
1 m 2021-01-25 오전 3:10:58 : ₩ 34,977,378.8 ₩ 1,479,701.6 ₩ 300.32
1 m 2021-01-25 오전 3:11:59 : ₩ 34,976,377.4 ₩ 1,478,407.5 ₩ 300.32
1 m 2021-01-25 오전 3:13:01 : ₩ 34,973,733.7 ₩ 1,478,425.3 ₩ 300.41
1 m 2021-01-25 오전 3:14:02 : ₩ 34,973,294.5 ₩ 1,479,229.5 ₩ 300.86
1 m 2021-01-25 오전 3:15:02 : ₩ 34,998,479.0 ₩ 1,479,178.7 ₩ 300.34
1 m 2021-01-25 오전 3:16:03 : ₩ 34,992,759.7 ₩ 1,481,469.3 ₩ 300.42
1 m 2021-01-25 오전 3:17:03 : ₩ 34,993,377.3 ₩ 1,485,927.8 ₩ 301.02
1 m 2021-01-25 오전 3:18:04 : ₩ 35,007,450.1 ₩ 1,489,191.6 ₩ 301.10
1 m 2021-01-25 오전 3:19:05 : ₩ 34,997,453.9 ₩ 1,487,518.6 ₩ 301.04
1 m 2021-01-25 오전 3:20:05 : ₩ 34,973,926.7 ₩ 1,485,851.8 ₩ 301.05
1 m 2021-01-25 오전 3:21:06 : ₩ 34,965,801.0 ₩ 1,485,273.4 ₩ 301.43
1 m 2021-01-25 오전 3:22:06 : ₩ 34,961,460.8 ₩ 1,485,140.7 ₩ 301.41
1 m 2021-01-25 오전 3:23:07 : ₩ 34,948,178.6 ₩ 1,483,373.7 ₩ 301.37
1 m 2021-01-25 오전 3:24:07 : ₩ 34,946,676.6 ₩ 1,484,445.7 ₩ 301.56
1 m 2021-01-25 오전 3:25:09 : ₩ 34,954,599.1 ₩ 1,484,484.2 ₩ 301.46
1 m 2021-01-25 오전 3:26:10 : ₩ 34,943,905.3 ₩ 1,483,584.5 ₩ 300.89
1 m 2021-01-25 오전 3:27:10 : ₩ 34,924,355.0 ₩ 1,483,589.1 ₩ 300.86
1 m 2021-01-25 오전 3:28:11 : ₩ 34,923,248.4 ₩ 1,482,882.3 ₩ 300.82
1 m 2021-01-25 오전 3:29:11 : ₩ 34,928,985.1 ₩ 1,484,114.6 ₩ 301.35
1 m 2021-01-25 오전 3:30:12 : ₩ 34,924,247.2 ₩ 1,483,056.8 ₩ 301.35
1 m 2021-01-25 오전 3:31:13 : ₩ 34,928,787.9 ₩ 1,483,294.4 ₩ 300.86
1 m 2021-01-25 오전 3:32:14 : ₩ 34,950,032.2 ₩ 1,484,930.4 ₩ 301.01
1 m 2021-01-25 오전 3:33:15 : ₩ 34,928,396.4 ₩ 1,483,374.6 ₩ 301.29
1 m 2021-01-25 오전 3:34:15 : ₩ 34,920,013.6 ₩ 1,481,574.3 ₩ 300.82
1 m 2021-01-25 오전 3:35:16 : ₩ 34,932,498.2 ₩ 1,480,562.4 ₩ 300.72
1 m 2021-01-25 오전 3:36:16 : ₩ 34,960,058.0 ₩ 1,479,582.7 ₩ 300.84
1 m 2021-01-25 오전 3:37:17 : ₩ 34,949,721.9 ₩ 1,480,319.1 ₩ 300.84
1 m 2021-01-25 오전 3:38:17 : ₩ 34,921,349.6 ₩ 1,477,394.5 ₩ 300.68
1 m 2021-01-25 오전 3:39:18 : ₩ 34,933,215.0 ₩ 1,478,063.7 ₩ 300.23
1 m 2021-01-25 오전 3:40:19 : ₩ 34,915,416.3 ₩ 1,478,129.0 ₩ 300.77
1 m 2021-01-25 오전 3:41:19 : ₩ 34,927,464.6 ₩ 1,477,170.8 ₩ 300.25
1 m 2021-01-25 오전 3:42:20 : ₩ 34,931,305.2 ₩ 1,477,252.8 ₩ 300.88
1 m 2021-01-25 오전 3:43:20 : ₩ 34,945,372.8 ₩ 1,477,552.7 ₩ 300.25
1 m 2021-01-25 오전 3:44:21 : ₩ 34,941,341.5 ₩ 1,478,165.4 ₩ 300.23
1 m 2021-01-25 오전 3:45:21 : ₩ 34,949,317.6 ₩ 1,480,624.0 ₩ 300.72
1 m 2021-01-25 오전 3:46:22 : ₩ 34,937,746.4 ₩ 1,479,878.8 ₩ 300.67
1 m 2021-01-25 오전 3:47:22 : ₩ 34,940,276.4 ₩ 1,480,358.7 ₩ 300.15
1 m 2021-01-25 오전 3:48:23 : ₩ 34,988,189.4 ₩ 1,483,394.6 ₩ 300.24
1 m 2021-01-25 오전 3:49:24 : ₩ 34,986,045.7 ₩ 1,482,710.6 ₩ 300.89
1 m 2021-01-25 오전 3:50:24 : ₩ 34,961,761.1 ₩ 1,481,014.0 ₩ 300.24
1 m 2021-01-25 오전 3:51:25 : ₩ 34,971,505.6 ₩ 1,483,226.4 ₩ 300.79
1 m 2021-01-25 오전 3:52:25 : ₩ 34,966,524.4 ₩ 1,481,433.5 ₩ 300.27
1 m 2021-01-25 오전 3:53:26 : ₩ 34,952,282.1 ₩ 1,481,340.1 ₩ 300.79
1 m 2021-01-25 오전 3:54:26 : ₩ 34,969,173.1 ₩ 1,482,236.3 ₩ 300.77
1 m 2021-01-25 오전 3:55:27 : ₩ 34,956,424.9 ₩ 1,481,350.0 ₩ 300.24
1 m 2021-01-25 오전 3:56:27 : ₩ 34,949,021.9 ₩ 1,482,237.3 ₩ 300.35
1 m 2021-01-25 오전 3:57:28 : ₩ 34,972,202.1 ₩ 1,483,354.2 ₩ 300.94
1 m 2021-01-25 오전 3:58:28 : ₩ 34,939,890.6 ₩ 1,480,246.3 ₩ 300.82
1 m 2021-01-25 오전 3:59:29 : ₩ 34,936,153.2 ₩ 1,479,585.6 ₩ 300.75
1 m 2021-01-25 오전 4:00:30 : ₩ 34,912,930.1 ₩ 1,477,815.6 ₩ 300.71
1 m 2021-01-25 오전 4:01:30 : ₩ 34,868,191.2 ₩ 1,478,972.4 ₩ 300.61
1 m 2021-01-25 오전 4:02:31 : ₩ 34,889,020.1 ₩ 1,478,979.9 ₩ 300.49
1 m 2021-01-25 오전 4:03:31 : ₩ 34,894,566.1 ₩ 1,480,031.1 ₩ 300.59
1 m 2021-01-25 오전 4:04:32 : ₩ 34,906,150.1 ₩ 1,483,600.5 ₩ 300.59
1 m 2021-01-25 오전 4:05:32 : ₩ 34,900,797.9 ₩ 1,484,831.5 ₩ 300.71
1 m 2021-01-25 오전 4:06:33 : ₩ 34,894,187.2 ₩ 1,484,455.8 ₩ 300.71
1 m 2021-01-25 오전 4:07:33 : ₩ 34,895,883.4 ₩ 1,486,451.8 ₩ 300.75
1 m 2021-01-25 오전 4:08:34 : ₩ 34,897,019.7 ₩ 1,487,683.8 ₩ 300.72
1 m 2021-01-25 오전 4:09:35 : ₩ 34,884,434.0 ₩ 1,487,307.9 ₩ 300.68
1 m 2021-01-25 오전 4:10:35 : ₩ 34,831,791.1 ₩ 1,483,978.5 ₩ 300.40
1 m 2021-01-25 오전 4:11:36 : ₩ 34,787,024.3 ₩ 1,481,167.4 ₩ 299.29
1 m 2021-01-25 오전 4:12:37 : ₩ 34,775,955.9 ₩ 1,480,410.0 ₩ 299.90
1 m 2021-01-25 오전 4:13:37 : ₩ 34,745,089.2 ₩ 1,479,236.7 ₩ 299.93
1 m 2021-01-25 오전 4:14:38 : ₩ 34,611,689.6 ₩ 1,472,349.2 ₩ 299.62
1 m 2021-01-25 오전 4:15:38 : ₩ 34,557,082.8 ₩ 1,468,187.9 ₩ 299.05
1 m 2021-01-25 오전 4:16:39 : ₩ 34,477,373.7 ₩ 1,468,447.2 ₩ 299.00
1 m 2021-01-25 오전 4:17:39 : ₩ 34,501,052.5 ₩ 1,464,976.1 ₩ 298.20
1 m 2021-01-25 오전 4:18:40 : ₩ 34,519,397.7 ₩ 1,467,578.6 ₩ 298.72
1 m 2021-01-25 오전 4:19:41 : ₩ 34,490,322.1 ₩ 1,468,350.3 ₩ 298.75
1 m 2021-01-25 오전 4:20:41 : ₩ 34,459,295.4 ₩ 1,465,157.0 ₩ 298.81
1 m 2021-01-25 오전 4:21:42 : ₩ 34,450,362.3 ₩ 1,459,954.8 ₩ 298.08
1 m 2021-01-25 오전 4:22:42 : ₩ 34,512,556.3 ₩ 1,464,564.5 ₩ 298.57
1 m 2021-01-25 오전 4:23:43 : ₩ 34,536,321.5 ₩ 1,467,004.7 ₩ 298.85
1 m 2021-01-25 오전 4:24:43 : ₩ 34,480,798.0 ₩ 1,463,606.4 ₩ 298.48
1 m 2021-01-25 오전 4:25:44 : ₩ 34,482,944.2 ₩ 1,464,403.3 ₩ 297.99
1 m 2021-01-25 오전 4:26:44 : ₩ 34,492,559.0 ₩ 1,464,469.7 ₩ 297.91
1 m 2021-01-25 오전 4:27:45 : ₩ 34,482,024.8 ₩ 1,463,444.7 ₩ 297.91
1 m 2021-01-25 오전 4:28:45 : ₩ 34,430,272.1 ₩ 1,462,140.5 ₩ 298.44
1 m 2021-01-25 오전 4:29:48 : ₩ 34,400,780.3 ₩ 1,461,665.7 ₩ 298.53
1 m 2021-01-25 오전 4:30:48 : ₩ 34,303,103.2 ₩ 1,457,453.6 ₩ 297.71
1 m 2021-01-25 오전 4:31:50 : ₩ 34,258,989.2 ₩ 1,453,144.1 ₩ 297.59
1 m 2021-01-25 오전 4:32:51 : ₩ 34,271,105.0 ₩ 1,453,555.9 ₩ 297.71
1 m 2021-01-25 오전 4:33:52 : ₩ 34,309,274.1 ₩ 1,455,856.2 ₩ 298.47
1 m 2021-01-25 오전 4:34:52 : ₩ 34,430,492.5 ₩ 1,461,776.7 ₩ 298.34
1 m 2021-01-25 오전 4:35:53 : ₩ 34,509,782.1 ₩ 1,467,877.4 ₩ 299.63
1 m 2021-01-25 오전 4:36:53 : ₩ 34,559,530.2 ₩ 1,468,661.8 ₩ 299.58
1 m 2021-01-25 오전 4:37:54 : ₩ 34,498,493.5 ₩ 1,463,144.6 ₩ 298.73
1 m 2021-01-25 오전 4:38:54 : ₩ 34,477,958.4 ₩ 1,461,448.6 ₩ 298.56
1 m 2021-01-25 오전 4:39:55 : ₩ 34,452,973.9 ₩ 1,461,428.9 ₩ 297.77
1 m 2021-01-25 오전 4:40:55 : ₩ 34,487,336.1 ₩ 1,463,812.1 ₩ 298.70
1 m 2021-01-25 오전 4:41:56 : ₩ 34,481,242.4 ₩ 1,464,542.7 ₩ 298.60
1 m 2021-01-25 오전 4:42:56 : ₩ 34,484,718.4 ₩ 1,462,555.7 ₩ 298.55
1 m 2021-01-25 오전 4:43:57 : ₩ 34,482,670.8 ₩ 1,462,184.9 ₩ 298.44
1 m 2021-01-25 오전 4:44:58 : ₩ 34,507,437.1 ₩ 1,463,365.6 ₩ 298.60
1 m 2021-01-25 오전 4:45:58 : ₩ 34,516,616.3 ₩ 1,464,369.4 ₩ 298.67
1 m 2021-01-25 오전 4:46:59 : ₩ 34,587,171.9 ₩ 1,467,469.6 ₩ 298.18
1 m 2021-01-25 오전 4:48:00 : ₩ 34,575,355.0 ₩ 1,466,208.4 ₩ 298.29
1 m 2021-01-25 오전 4:49:01 : ₩ 34,564,325.8 ₩ 1,465,617.1 ₩ 298.69
1 m 2021-01-25 오전 4:50:01 : ₩ 34,594,567.1 ₩ 1,465,322.5 ₩ 298.83
1 m 2021-01-25 오전 4:51:02 : ₩ 34,535,889.4 ₩ 1,466,328.0 ₩ 298.87
1 m 2021-01-25 오전 4:52:03 : ₩ 34,568,064.0 ₩ 1,466,817.9 ₩ 298.87
1 m 2021-01-25 오전 4:53:04 : ₩ 34,602,353.6 ₩ 1,468,387.5 ₩ 298.89
1 m 2021-01-25 오전 4:54:04 : ₩ 34,586,436.9 ₩ 1,467,242.5 ₩ 298.89
1 m 2021-01-25 오전 4:55:06 : ₩ 34,575,118.6 ₩ 1,466,537.1 ₩ 298.93
1 m 2021-01-25 오전 4:56:06 : ₩ 34,582,688.8 ₩ 1,465,895.9 ₩ 298.83
1 m 2021-01-25 오전 4:57:07 : ₩ 34,601,978.0 ₩ 1,467,284.2 ₩ 299.01
1 m 2021-01-25 오전 4:58:07 : ₩ 34,609,038.5 ₩ 1,467,002.0 ₩ 299.01
1 m 2021-01-25 오전 4:59:08 : ₩ 34,625,324.3 ₩ 1,467,700.9 ₩ 299.00
1 m 2021-01-25 오전 5:00:08 : ₩ 34,622,270.3 ₩ 1,468,010.3 ₩ 299.11
1 m 2021-01-25 오전 5:01:09 : ₩ 34,598,981.7 ₩ 1,467,327.0 ₩ 298.97
1 m 2021-01-25 오전 5:02:10 : ₩ 34,643,806.0 ₩ 1,471,549.6 ₩ 299.04
1 m 2021-01-25 오전 5:03:10 : ₩ 34,750,752.8 ₩ 1,473,002.5 ₩ 300.01
1 m 2021-01-25 오전 5:04:11 : ₩ 34,719,984.0 ₩ 1,471,552.8 ₩ 299.92
1 m 2021-01-25 오전 5:05:11 : ₩ 34,710,708.6 ₩ 1,470,458.6 ₩ 299.85
1 m 2021-01-25 오전 5:06:12 : ₩ 34,678,769.2 ₩ 1,469,195.1 ₩ 299.74
1 m 2021-01-25 오전 5:07:12 : ₩ 34,696,301.2 ₩ 1,472,221.8 ₩ 299.91
1 m 2021-01-25 오전 5:08:13 : ₩ 34,697,075.3 ₩ 1,472,081.1 ₩ 299.41
1 m 2021-01-25 오전 5:09:13 : ₩ 34,702,766.6 ₩ 1,471,430.0 ₩ 299.41
1 m 2021-01-25 오전 5:10:14 : ₩ 34,679,366.3 ₩ 1,471,269.9 ₩ 299.94
1 m 2021-01-25 오전 5:11:14 : ₩ 34,688,015.5 ₩ 1,472,002.4 ₩ 299.81
1 m 2021-01-25 오전 5:12:16 : ₩ 34,674,029.1 ₩ 1,470,068.0 ₩ 299.79
1 m 2021-01-25 오전 5:13:16 : ₩ 34,690,360.0 ₩ 1,470,680.5 ₩ 299.34
1 m 2021-01-25 오전 5:14:17 : ₩ 34,712,672.5 ₩ 1,471,501.6 ₩ 299.49
1 m 2021-01-25 오전 5:15:17 : ₩ 34,711,950.4 ₩ 1,472,054.5 ₩ 299.35
1 m 2021-01-25 오전 5:16:18 : ₩ 34,659,744.4 ₩ 1,471,150.1 ₩ 299.87
1 m 2021-01-25 오전 5:17:19 : ₩ 34,685,339.5 ₩ 1,470,980.6 ₩ 299.84
1 m 2021-01-25 오전 5:18:19 : ₩ 34,680,933.5 ₩ 1,470,186.8 ₩ 299.84
1 m 2021-01-25 오전 5:19:20 : ₩ 34,675,520.9 ₩ 1,469,230.3 ₩ 299.84
1 m 2021-01-25 오전 5:20:20 : ₩ 34,685,388.0 ₩ 1,469,365.9 ₩ 299.26
1 m 2021-01-25 오전 5:21:21 : ₩ 34,716,378.3 ₩ 1,472,533.8 ₩ 299.16
1 m 2021-01-25 오전 5:22:21 : ₩ 34,696,437.1 ₩ 1,470,631.9 ₩ 299.12
1 m 2021-01-25 오전 5:23:22 : ₩ 34,728,977.3 ₩ 1,471,834.9 ₩ 299.72
1 m 2021-01-25 오전 5:24:22 : ₩ 34,795,509.9 ₩ 1,473,979.9 ₩ 299.46
1 m 2021-01-25 오전 5:25:23 : ₩ 34,854,005.4 ₩ 1,475,826.5 ₩ 300.01
1 m 2021-01-25 오전 5:26:24 : ₩ 34,849,437.5 ₩ 1,477,080.0 ₩ 300.05
1 m 2021-01-25 오전 5:27:24 : ₩ 34,817,035.4 ₩ 1,476,642.7 ₩ 300.06
1 m 2021-01-25 오전 5:28:25 : ₩ 34,795,932.1 ₩ 1,476,128.3 ₩ 300.01
1 m 2021-01-25 오전 5:29:25 : ₩ 34,825,581.5 ₩ 1,477,818.4 ₩ 299.98
1 m 2021-01-25 오전 5:30:26 : ₩ 34,802,920.7 ₩ 1,478,750.5 ₩ 300.01
1 m 2021-01-25 오전 5:31:26 : ₩ 34,835,069.3 ₩ 1,479,140.3 ₩ 300.59
1 m 2021-01-25 오전 5:32:27 : ₩ 34,826,171.0 ₩ 1,479,335.0 ₩ 300.64
1 m 2021-01-25 오전 5:33:28 : ₩ 34,843,996.5 ₩ 1,480,609.0 ₩ 300.57
1 m 2021-01-25 오전 5:34:28 : ₩ 34,836,686.1 ₩ 1,482,195.7 ₩ 300.00
1 m 2021-01-25 오전 5:35:29 : ₩ 34,853,921.2 ₩ 1,482,104.5 ₩ 299.83
1 m 2021-01-25 오전 5:36:30 : ₩ 34,855,900.4 ₩ 1,482,483.0 ₩ 299.93
1 m 2021-01-25 오전 5:37:31 : ₩ 34,844,534.1 ₩ 1,483,129.4 ₩ 300.00
1 m 2021-01-25 오전 5:38:31 : ₩ 35,001,612.5 ₩ 1,486,107.8 ₩ 300.74
1 m 2021-01-25 오전 5:39:32 : ₩ 34,963,100.1 ₩ 1,484,581.3 ₩ 300.61
1 m 2021-01-25 오전 5:40:32 : ₩ 34,942,728.8 ₩ 1,482,162.1 ₩ 300.26
1 m 2021-01-25 오전 5:41:33 : ₩ 34,949,964.7 ₩ 1,483,332.8 ₩ 300.10
1 m 2021-01-25 오전 5:42:34 : ₩ 35,054,488.3 ₩ 1,483,719.9 ₩ 300.16
1 m 2021-01-25 오전 5:43:34 : ₩ 35,015,697.5 ₩ 1,481,721.6 ₩ 300.55
1 m 2021-01-25 오전 5:44:35 : ₩ 35,036,745.6 ₩ 1,481,154.4 ₩ 300.66
1 m 2021-01-25 오전 5:45:35 : ₩ 35,034,383.6 ₩ 1,480,309.9 ₩ 300.13
1 m 2021-01-25 오전 5:46:36 : ₩ 34,986,298.9 ₩ 1,479,327.0 ₩ 300.08
1 m 2021-01-25 오전 5:47:37 : ₩ 34,981,024.3 ₩ 1,478,743.2 ₩ 300.05
1 m 2021-01-25 오전 5:48:37 : ₩ 34,995,373.2 ₩ 1,478,268.6 ₩ 300.01
1 m 2021-01-25 오전 5:49:38 : ₩ 34,984,123.9 ₩ 1,479,456.3 ₩ 300.01
1 m 2021-01-25 오전 5:50:38 : ₩ 34,980,695.1 ₩ 1,479,287.1 ₩ 300.68
1 m 2021-01-25 오전 5:51:39 : ₩ 34,994,418.2 ₩ 1,480,290.7 ₩ 300.62
1 m 2021-01-25 오전 5:52:40 : ₩ 35,002,562.8 ₩ 1,481,770.0 ₩ 300.68
1 m 2021-01-25 오전 5:53:40 : ₩ 35,012,541.2 ₩ 1,482,746.3 ₩ 300.62
1 m 2021-01-25 오전 5:54:41 : ₩ 34,988,629.4 ₩ 1,481,867.4 ₩ 300.60
1 m 2021-01-25 오전 5:55:41 : ₩ 34,970,718.6 ₩ 1,482,697.0 ₩ 300.13
1 m 2021-01-25 오전 5:56:42 : ₩ 34,972,090.6 ₩ 1,482,405.1 ₩ 300.55
1 m 2021-01-25 오전 5:57:43 : ₩ 34,975,990.2 ₩ 1,483,206.8 ₩ 300.69
1 m 2021-01-25 오전 5:58:43 : ₩ 35,015,297.0 ₩ 1,482,677.5 ₩ 300.65
1 m 2021-01-25 오전 5:59:44 : ₩ 35,029,346.0 ₩ 1,483,677.3 ₩ 300.64
1 m 2021-01-25 오전 6:00:44 : ₩ 35,036,082.7 ₩ 1,482,923.7 ₩ 300.63
1 m 2021-01-25 오전 6:01:45 : ₩ 34,991,475.9 ₩ 1,482,512.3 ₩ 300.63
1 m 2021-01-25 오전 6:02:46 : ₩ 34,995,880.8 ₩ 1,482,357.9 ₩ 300.63
1 m 2021-01-25 오전 6:03:46 : ₩ 34,996,566.1 ₩ 1,483,941.1 ₩ 300.10
1 m 2021-01-25 오전 6:04:47 : ₩ 35,014,783.2 ₩ 1,487,850.9 ₩ 300.04
1 m 2021-01-25 오전 6:05:47 : ₩ 35,011,473.2 ₩ 1,488,293.5 ₩ 300.04
1 m 2021-01-25 오전 6:06:48 : ₩ 35,030,267.0 ₩ 1,487,993.5 ₩ 300.65
1 m 2021-01-25 오전 6:07:49 : ₩ 34,991,996.1 ₩ 1,488,331.0 ₩ 300.65
1 m 2021-01-25 오전 6:08:49 : ₩ 34,985,913.4 ₩ 1,487,164.3 ₩ 300.02
1 m 2021-01-25 오전 6:09:50 : ₩ 35,010,980.4 ₩ 1,488,231.8 ₩ 300.08
1 m 2021-01-25 오전 6:10:50 : ₩ 35,027,323.8 ₩ 1,488,479.5 ₩ 300.17
1 m 2021-01-25 오전 6:11:51 : ₩ 34,997,098.4 ₩ 1,487,484.1 ₩ 300.60
1 m 2021-01-25 오전 6:12:53 : ₩ 34,988,917.9 ₩ 1,486,789.9 ₩ 300.14
1 m 2021-01-25 오전 6:13:53 : ₩ 34,979,459.3 ₩ 1,487,277.8 ₩ 300.70
1 m 2021-01-25 오전 6:14:54 : ₩ 35,016,475.0 ₩ 1,487,655.8 ₩ 300.70
1 m 2021-01-25 오전 6:15:54 : ₩ 35,039,861.2 ₩ 1,487,946.0 ₩ 300.70
1 m 2021-01-25 오전 6:16:55 : ₩ 34,960,550.7 ₩ 1,480,975.1 ₩ 300.53
1 m 2021-01-25 오전 6:17:56 : ₩ 34,992,629.6 ₩ 1,483,457.8 ₩ 300.73
1 m 2021-01-25 오전 6:18:56 : ₩ 35,027,894.6 ₩ 1,487,410.5 ₩ 300.40
1 m 2021-01-25 오전 6:19:57 : ₩ 35,062,799.9 ₩ 1,488,947.6 ₩ 300.33
1 m 2021-01-25 오전 6:20:57 : ₩ 35,115,192.1 ₩ 1,491,533.3 ₩ 300.86
1 m 2021-01-25 오전 6:21:58 : ₩ 35,146,650.8 ₩ 1,492,957.1 ₩ 300.86
1 m 2021-01-25 오전 6:23:01 : ₩ 35,135,973.6 ₩ 1,491,262.2 ₩ 300.86
1 m 2021-01-25 오전 6:24:01 : ₩ 35,133,411.4 ₩ 1,490,952.6 ₩ 300.79
1 m 2021-01-25 오전 6:25:02 : ₩ 35,088,742.3 ₩ 1,490,134.9 ₩ 300.84
1 m 2021-01-25 오전 6:26:02 : ₩ 35,113,250.1 ₩ 1,489,788.9 ₩ 300.35
1 m 2021-01-25 오전 6:27:03 : ₩ 35,114,938.5 ₩ 1,490,148.6 ₩ 300.97
1 m 2021-01-25 오전 6:28:03 : ₩ 35,108,672.6 ₩ 1,490,791.9 ₩ 300.91
1 m 2021-01-25 오전 6:29:04 : ₩ 35,117,800.6 ₩ 1,489,928.3 ₩ 300.89
1 m 2021-01-25 오전 6:30:05 : ₩ 35,115,237.0 ₩ 1,489,458.6 ₩ 300.97
1 m 2021-01-25 오전 6:31:05 : ₩ 35,106,572.3 ₩ 1,488,217.6 ₩ 301.00
1 m 2021-01-25 오전 6:32:06 : ₩ 35,142,066.6 ₩ 1,489,275.6 ₩ 301.03
1 m 2021-01-25 오전 6:33:07 : ₩ 35,155,785.2 ₩ 1,489,891.2 ₩ 301.08
1 m 2021-01-25 오전 6:34:10 : ₩ 35,153,110.9 ₩ 1,490,378.4 ₩ 300.52
1 m 2021-01-25 오전 6:35:10 : ₩ 35,148,711.2 ₩ 1,491,529.3 ₩ 301.09
1 m 2021-01-25 오전 6:36:11 : ₩ 35,147,698.9 ₩ 1,492,487.5 ₩ 301.02
1 m 2021-01-25 오전 6:37:11 : ₩ 35,146,405.5 ₩ 1,492,336.2 ₩ 300.98
1 m 2021-01-25 오전 6:38:12 : ₩ 35,152,645.7 ₩ 1,492,687.8 ₩ 301.01
1 m 2021-01-25 오전 6:39:12 : ₩ 35,164,239.3 ₩ 1,493,926.0 ₩ 301.58
1 m 2021-01-25 오전 6:40:13 : ₩ 35,181,295.8 ₩ 1,494,082.0 ₩ 301.02
1 m 2021-01-25 오전 6:41:14 : ₩ 35,193,912.5 ₩ 1,494,955.1 ₩ 301.11
1 m 2021-01-25 오전 6:42:14 : ₩ 35,174,602.1 ₩ 1,493,478.3 ₩ 300.98
1 m 2021-01-25 오전 6:43:15 : ₩ 35,162,147.7 ₩ 1,493,560.2 ₩ 300.89
1 m 2021-01-25 오전 6:44:15 : ₩ 35,160,603.5 ₩ 1,493,073.0 ₩ 300.99
1 m 2021-01-25 오전 6:45:16 : ₩ 35,162,498.1 ₩ 1,493,668.3 ₩ 300.96
1 m 2021-01-25 오전 6:46:16 : ₩ 35,189,953.7 ₩ 1,494,154.8 ₩ 301.00
1 m 2021-01-25 오전 6:47:17 : ₩ 35,147,225.6 ₩ 1,492,292.1 ₩ 301.03
1 m 2021-01-25 오전 6:48:17 : ₩ 35,152,878.6 ₩ 1,491,254.1 ₩ 301.02
1 m 2021-01-25 오전 6:49:18 : ₩ 35,161,742.6 ₩ 1,491,243.3 ₩ 300.99
1 m 2021-01-25 오전 6:50:18 : ₩ 35,180,640.1 ₩ 1,492,531.6 ₩ 301.02
1 m 2021-01-25 오전 6:51:19 : ₩ 35,223,679.0 ₩ 1,493,334.7 ₩ 301.00
1 m 2021-01-25 오전 6:52:19 : ₩ 35,283,406.9 ₩ 1,494,921.9 ₩ 301.01
1 m 2021-01-25 오전 6:53:20 : ₩ 35,299,775.4 ₩ 1,495,328.0 ₩ 300.90
1 m 2021-01-25 오전 6:54:21 : ₩ 35,324,318.8 ₩ 1,496,422.9 ₩ 300.83
1 m 2021-01-25 오전 6:55:21 : ₩ 35,332,388.7 ₩ 1,496,781.4 ₩ 300.80
1 m 2021-01-25 오전 6:56:22 : ₩ 35,343,442.0 ₩ 1,496,615.6 ₩ 300.85
1 m 2021-01-25 오전 6:57:22 : ₩ 35,335,381.5 ₩ 1,497,131.4 ₩ 300.88
1 m 2021-01-25 오전 6:58:23 : ₩ 35,343,820.6 ₩ 1,496,701.5 ₩ 300.28
1 m 2021-01-25 오전 6:59:24 : ₩ 35,338,409.0 ₩ 1,496,883.0 ₩ 300.83
1 m 2021-01-25 오전 7:00:24 : ₩ 35,343,318.9 ₩ 1,496,194.9 ₩ 300.28
1 m 2021-01-25 오전 7:01:25 : ₩ 35,313,900.8 ₩ 1,495,757.9 ₩ 300.32
1 m 2021-01-25 오전 7:02:25 : ₩ 35,298,741.9 ₩ 1,493,804.9 ₩ 300.89
1 m 2021-01-25 오전 7:03:26 : ₩ 35,291,098.4 ₩ 1,492,627.9 ₩ 300.83
1 m 2021-01-25 오전 7:04:26 : ₩ 35,260,893.7 ₩ 1,490,035.1 ₩ 300.14
1 m 2021-01-25 오전 7:05:27 : ₩ 35,247,444.2 ₩ 1,489,853.7 ₩ 300.24
1 m 2021-01-25 오전 7:06:27 : ₩ 35,276,576.6 ₩ 1,492,529.4 ₩ 300.15
1 m 2021-01-25 오전 7:07:28 : ₩ 35,254,832.4 ₩ 1,490,476.2 ₩ 300.81
1 m 2021-01-25 오전 7:08:28 : ₩ 35,265,721.2 ₩ 1,491,139.6 ₩ 300.26
1 m 2021-01-25 오전 7:09:29 : ₩ 35,257,297.9 ₩ 1,491,427.6 ₩ 300.16
1 m 2021-01-25 오전 7:10:29 : ₩ 35,264,993.6 ₩ 1,491,939.1 ₩ 300.77
1 m 2021-01-25 오전 7:11:30 : ₩ 35,252,263.0 ₩ 1,492,953.0 ₩ 300.35
1 m 2021-01-25 오전 7:12:30 : ₩ 35,256,773.6 ₩ 1,492,845.1 ₩ 300.91
1 m 2021-01-25 오전 7:13:31 : ₩ 35,260,827.5 ₩ 1,493,345.6 ₩ 300.91
1 m 2021-01-25 오전 7:14:31 : ₩ 35,243,055.3 ₩ 1,493,636.3 ₩ 300.94
1 m 2021-01-25 오전 7:15:32 : ₩ 35,236,232.0 ₩ 1,493,644.4 ₩ 300.42
1 m 2021-01-25 오전 7:16:32 : ₩ 35,232,988.6 ₩ 1,494,724.6 ₩ 300.38
1 m 2021-01-25 오전 7:17:33 : ₩ 35,210,695.3 ₩ 1,494,878.3 ₩ 300.90
1 m 2021-01-25 오전 7:18:33 : ₩ 35,213,286.7 ₩ 1,495,384.9 ₩ 300.91
1 m 2021-01-25 오전 7:19:34 : ₩ 35,210,248.5 ₩ 1,494,250.8 ₩ 300.91
1 m 2021-01-25 오전 7:20:34 : ₩ 35,187,030.0 ₩ 1,493,216.7 ₩ 300.22
1 m 2021-01-25 오전 7:21:35 : ₩ 35,136,438.2 ₩ 1,488,504.8 ₩ 300.61
1 m 2021-01-25 오전 7:22:35 : ₩ 35,084,728.4 ₩ 1,488,025.6 ₩ 300.08
1 m 2021-01-25 오전 7:23:36 : ₩ 35,091,790.5 ₩ 1,487,725.7 ₩ 300.08
1 m 2021-01-25 오전 7:24:36 : ₩ 35,101,267.3 ₩ 1,487,904.7 ₩ 300.61
1 m 2021-01-25 오전 7:25:37 : ₩ 35,103,119.0 ₩ 1,487,416.0 ₩ 300.05
1 m 2021-01-25 오전 7:26:38 : ₩ 35,107,690.7 ₩ 1,488,306.2 ₩ 300.64
1 m 2021-01-25 오전 7:27:38 : ₩ 35,132,053.5 ₩ 1,488,468.1 ₩ 300.61
1 m 2021-01-25 오전 7:28:39 : ₩ 35,152,134.4 ₩ 1,489,790.7 ₩ 300.00
1 m 2021-01-25 오전 7:29:40 : ₩ 35,197,903.3 ₩ 1,490,424.0 ₩ 300.04
1 m 2021-01-25 오전 7:30:41 : ₩ 35,238,870.5 ₩ 1,489,960.7 ₩ 300.02
1 m 2021-01-25 오전 7:31:41 : ₩ 35,265,098.3 ₩ 1,490,312.4 ₩ 300.05
1 m 2021-01-25 오전 7:32:44 : ₩ 35,318,591.6 ₩ 1,491,812.6 ₩ 300.56
1 m 2021-01-25 오전 7:33:44 : ₩ 35,350,474.7 ₩ 1,493,767.7 ₩ 300.00
1 m 2021-01-25 오전 7:34:45 : ₩ 35,384,831.4 ₩ 1,496,759.5 ₩ 300.52
1 m 2021-01-25 오전 7:35:45 : ₩ 35,422,682.8 ₩ 1,497,394.0 ₩ 300.06
1 m 2021-01-25 오전 7:36:46 : ₩ 35,471,710.3 ₩ 1,499,031.9 ₩ 300.62
1 m 2021-01-25 오전 7:37:46 : ₩ 35,502,533.4 ₩ 1,499,371.5 ₩ 300.21
1 m 2021-01-25 오전 7:38:47 : ₩ 35,541,277.1 ₩ 1,499,988.3 ₩ 300.24
1 m 2021-01-25 오전 7:39:48 : ₩ 35,577,446.7 ₩ 1,500,622.4 ₩ 300.17
1 m 2021-01-25 오전 7:40:48 : ₩ 35,562,318.5 ₩ 1,505,340.1 ₩ 300.36
1 m 2021-01-25 오전 7:41:49 : ₩ 35,521,114.4 ₩ 1,505,675.7 ₩ 300.85
1 m 2021-01-25 오전 7:42:49 : ₩ 35,506,815.9 ₩ 1,505,864.5 ₩ 300.86
1 m 2021-01-25 오전 7:43:50 : ₩ 35,490,014.4 ₩ 1,505,505.0 ₩ 301.00
1 m 2021-01-25 오전 7:44:50 : ₩ 35,507,378.7 ₩ 1,505,253.2 ₩ 301.04
1 m 2021-01-25 오전 7:45:51 : ₩ 35,486,240.0 ₩ 1,504,738.2 ₩ 300.90
1 m 2021-01-25 오전 7:46:51 : ₩ 35,529,749.7 ₩ 1,506,629.3 ₩ 300.73
1 m 2021-01-25 오전 7:47:52 : ₩ 35,526,126.9 ₩ 1,508,110.4 ₩ 300.69
1 m 2021-01-25 오전 7:48:52 : ₩ 35,519,376.1 ₩ 1,513,424.1 ₩ 300.60
1 m 2021-01-25 오전 7:49:53 : ₩ 35,530,168.2 ₩ 1,514,592.5 ₩ 300.64
1 m 2021-01-25 오전 7:50:53 : ₩ 35,536,278.3 ₩ 1,516,619.0 ₩ 300.70
1 m 2021-01-25 오전 7:51:54 : ₩ 35,546,293.8 ₩ 1,516,088.2 ₩ 300.28
1 m 2021-01-25 오전 7:52:54 : ₩ 35,555,091.7 ₩ 1,514,607.2 ₩ 300.80
1 m 2021-01-25 오전 7:53:55 : ₩ 35,553,424.0 ₩ 1,515,206.3 ₩ 300.80
1 m 2021-01-25 오전 7:54:55 : ₩ 35,537,202.0 ₩ 1,512,591.3 ₩ 301.37
1 m 2021-01-25 오전 7:55:56 : ₩ 35,549,965.2 ₩ 1,513,579.9 ₩ 300.88
1 m 2021-01-25 오전 7:56:57 : ₩ 35,527,227.9 ₩ 1,511,886.3 ₩ 300.95
1 m 2021-01-25 오전 7:57:57 : ₩ 35,504,689.8 ₩ 1,510,346.0 ₩ 300.85
1 m 2021-01-25 오전 7:58:58 : ₩ 35,476,508.4 ₩ 1,510,484.6 ₩ 300.67
1 m 2021-01-25 오전 7:59:58 : ₩ 35,510,522.5 ₩ 1,511,220.0 ₩ 300.67
1 m 2021-01-25 오전 8:00:59 : ₩ 35,515,389.3 ₩ 1,511,419.7 ₩ 300.74
1 m 2021-01-25 오전 8:01:59 : ₩ 35,537,502.5 ₩ 1,511,918.2 ₩ 300.21
1 m 2021-01-25 오전 8:03:00 : ₩ 35,528,517.1 ₩ 1,513,209.0 ₩ 300.12
1 m 2021-01-25 오전 8:04:00 : ₩ 35,544,859.8 ₩ 1,512,528.8 ₩ 300.65
1 m 2021-01-25 오전 8:05:01 : ₩ 35,568,531.4 ₩ 1,515,752.0 ₩ 300.17
1 m 2021-01-25 오전 8:06:01 : ₩ 35,588,935.3 ₩ 1,516,545.5 ₩ 300.70
1 m 2021-01-25 오전 8:07:02 : ₩ 35,579,248.6 ₩ 1,517,742.5 ₩ 300.66