가상화폐가격
2021-01-23 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보
empty1234
2021. 1. 23. 00:00
1 m 2021-01-22 오전 8:07:39 : ₩ 35,223,644.7 ₩ 1,300,704.2 ₩ 305.63
1 m 2021-01-22 오전 8:08:40 : ₩ 35,148,030.8 ₩ 1,299,360.7 ₩ 305.11
1 m 2021-01-22 오전 8:09:41 : ₩ 35,096,277.5 ₩ 1,297,079.0 ₩ 305.02
1 m 2021-01-22 오전 8:10:41 : ₩ 35,032,701.5 ₩ 1,290,094.7 ₩ 304.13
1 m 2021-01-22 오전 8:11:42 : ₩ 34,982,333.3 ₩ 1,286,747.0 ₩ 304.12
1 m 2021-01-22 오전 8:12:42 : ₩ 34,843,982.4 ₩ 1,280,239.3 ₩ 302.87
1 m 2021-01-22 오전 8:13:43 : ₩ 34,744,245.8 ₩ 1,271,885.3 ₩ 302.00
1 m 2021-01-22 오전 8:14:43 : ₩ 34,608,780.6 ₩ 1,268,557.7 ₩ 301.50
1 m 2021-01-22 오전 8:15:44 : ₩ 34,565,942.3 ₩ 1,272,587.3 ₩ 301.17
1 m 2021-01-22 오전 8:16:45 : ₩ 34,595,748.3 ₩ 1,273,555.2 ₩ 301.86
1 m 2021-01-22 오전 8:17:47 : ₩ 34,756,185.3 ₩ 1,279,363.6 ₩ 301.95
1 m 2021-01-22 오전 8:18:47 : ₩ 34,951,941.8 ₩ 1,288,330.0 ₩ 303.41
1 m 2021-01-22 오전 8:19:48 : ₩ 34,919,513.1 ₩ 1,286,159.8 ₩ 303.68
1 m 2021-01-22 오전 8:20:48 : ₩ 34,771,324.3 ₩ 1,280,491.7 ₩ 302.39
1 m 2021-01-22 오전 8:21:49 : ₩ 34,784,237.8 ₩ 1,281,620.7 ₩ 303.33
1 m 2021-01-22 오전 8:22:49 : ₩ 34,653,833.3 ₩ 1,275,299.7 ₩ 302.34
1 m 2021-01-22 오전 8:23:50 : ₩ 34,600,169.0 ₩ 1,273,837.1 ₩ 301.52
1 m 2021-01-22 오전 8:24:51 : ₩ 34,704,670.6 ₩ 1,276,794.3 ₩ 302.32
1 m 2021-01-22 오전 8:25:51 : ₩ 34,771,735.0 ₩ 1,278,930.0 ₩ 302.27
1 m 2021-01-22 오전 8:26:52 : ₩ 34,731,974.3 ₩ 1,278,516.3 ₩ 302.46
1 m 2021-01-22 오전 8:27:52 : ₩ 34,757,790.7 ₩ 1,278,447.8 ₩ 302.34
1 m 2021-01-22 오전 8:28:53 : ₩ 34,687,740.8 ₩ 1,276,198.1 ₩ 302.08
1 m 2021-01-22 오전 8:29:53 : ₩ 34,651,815.7 ₩ 1,275,071.1 ₩ 301.94
1 m 2021-01-22 오전 8:30:54 : ₩ 34,805,356.7 ₩ 1,279,229.8 ₩ 303.01
1 m 2021-01-22 오전 8:31:54 : ₩ 34,830,178.5 ₩ 1,277,466.9 ₩ 302.75
1 m 2021-01-22 오전 8:32:55 : ₩ 34,931,374.9 ₩ 1,281,058.5 ₩ 302.50
1 m 2021-01-22 오전 8:33:56 : ₩ 34,871,675.1 ₩ 1,278,196.1 ₩ 302.25
1 m 2021-01-22 오전 8:34:56 : ₩ 34,786,936.4 ₩ 1,275,385.2 ₩ 301.47
1 m 2021-01-22 오전 8:35:57 : ₩ 34,784,933.6 ₩ 1,275,088.3 ₩ 301.28
1 m 2021-01-22 오전 8:36:57 : ₩ 34,704,251.7 ₩ 1,272,316.7 ₩ 301.52
1 m 2021-01-22 오전 8:38:00 : ₩ 34,810,361.2 ₩ 1,276,372.9 ₩ 302.36
1 m 2021-01-22 오전 8:39:01 : ₩ 34,927,752.4 ₩ 1,280,716.0 ₩ 303.32
1 m 2021-01-22 오전 8:40:02 : ₩ 34,993,981.6 ₩ 1,283,709.7 ₩ 303.33
1 m 2021-01-22 오전 8:41:02 : ₩ 35,125,692.3 ₩ 1,288,549.0 ₩ 304.67
1 m 2021-01-22 오전 8:42:04 : ₩ 35,114,581.7 ₩ 1,289,035.0 ₩ 304.77
1 m 2021-01-22 오전 8:43:07 : ₩ 34,987,482.3 ₩ 1,284,365.8 ₩ 303.84
1 m 2021-01-22 오전 8:44:07 : ₩ 34,926,509.1 ₩ 1,281,631.8 ₩ 303.69
1 m 2021-01-22 오전 8:45:08 : ₩ 34,927,690.8 ₩ 1,281,086.2 ₩ 303.34
1 m 2021-01-22 오전 8:46:08 : ₩ 34,927,179.2 ₩ 1,281,120.8 ₩ 303.25
1 m 2021-01-22 오전 8:47:09 : ₩ 34,842,019.1 ₩ 1,275,949.9 ₩ 302.74
1 m 2021-01-22 오전 8:48:10 : ₩ 34,895,853.0 ₩ 1,278,726.6 ₩ 303.17
1 m 2021-01-22 오전 8:49:10 : ₩ 34,968,878.8 ₩ 1,281,812.5 ₩ 303.44
1 m 2021-01-22 오전 8:50:11 : ₩ 34,878,863.2 ₩ 1,277,653.7 ₩ 302.39
1 m 2021-01-22 오전 8:51:13 : ₩ 34,745,928.1 ₩ 1,272,324.5 ₩ 301.59
1 m 2021-01-22 오전 8:52:14 : ₩ 34,658,796.2 ₩ 1,264,614.6 ₩ 301.37
1 m 2021-01-22 오전 8:53:16 : ₩ 34,569,981.1 ₩ 1,260,829.4 ₩ 301.29
1 m 2021-01-22 오전 8:54:16 : ₩ 34,569,199.3 ₩ 1,259,787.1 ₩ 300.83
1 m 2021-01-22 오전 8:55:17 : ₩ 34,419,319.5 ₩ 1,252,661.0 ₩ 300.03
1 m 2021-01-22 오전 8:56:17 : ₩ 34,431,157.3 ₩ 1,252,450.4 ₩ 300.64
1 m 2021-01-22 오전 8:57:18 : ₩ 34,377,944.0 ₩ 1,250,997.0 ₩ 300.32
1 m 2021-01-22 오전 8:58:19 : ₩ 34,416,011.8 ₩ 1,253,169.0 ₩ 300.32
1 m 2021-01-22 오전 8:59:20 : ₩ 34,393,708.8 ₩ 1,254,673.2 ₩ 300.25
1 m 2021-01-22 오전 9:00:20 : ₩ 34,409,319.2 ₩ 1,247,331.9 ₩ 299.57
1 m 2021-01-22 오전 9:01:21 : ₩ 34,276,102.4 ₩ 1,244,177.4 ₩ 299.73
1 m 2021-01-22 오전 9:02:22 : ₩ 34,189,250.3 ₩ 1,236,770.5 ₩ 298.20
1 m 2021-01-22 오전 9:03:23 : ₩ 34,174,023.3 ₩ 1,237,411.5 ₩ 297.92
1 m 2021-01-22 오전 9:04:24 : ₩ 33,913,343.3 ₩ 1,227,183.0 ₩ 295.98
1 m 2021-01-22 오전 9:05:24 : ₩ 33,771,548.8 ₩ 1,216,916.1 ₩ 295.43
1 m 2021-01-22 오전 9:06:26 : ₩ 33,795,946.0 ₩ 1,221,371.1 ₩ 295.14
1 m 2021-01-22 오전 9:07:26 : ₩ 33,797,648.0 ₩ 1,226,819.5 ₩ 295.41
1 m 2021-01-22 오전 9:08:27 : ₩ 33,886,343.0 ₩ 1,229,208.2 ₩ 295.13
1 m 2021-01-22 오전 9:09:28 : ₩ 33,853,662.6 ₩ 1,228,362.3 ₩ 295.21
1 m 2021-01-22 오전 9:10:28 : ₩ 33,845,897.7 ₩ 1,231,789.2 ₩ 295.82
1 m 2021-01-22 오전 9:11:29 : ₩ 33,888,493.4 ₩ 1,238,290.1 ₩ 295.91
1 m 2021-01-22 오전 9:12:30 : ₩ 33,958,855.1 ₩ 1,238,318.4 ₩ 296.40
1 m 2021-01-22 오전 9:13:31 : ₩ 33,915,177.7 ₩ 1,234,034.1 ₩ 295.90
1 m 2021-01-22 오전 9:14:31 : ₩ 33,825,621.7 ₩ 1,228,908.3 ₩ 294.94
1 m 2021-01-22 오전 9:15:32 : ₩ 33,778,699.2 ₩ 1,226,188.6 ₩ 295.16
1 m 2021-01-22 오전 9:16:33 : ₩ 33,627,720.3 ₩ 1,221,119.5 ₩ 294.08
1 m 2021-01-22 오전 9:17:33 : ₩ 33,524,056.0 ₩ 1,214,315.9 ₩ 293.53
1 m 2021-01-22 오전 9:18:34 : ₩ 33,479,921.1 ₩ 1,210,118.0 ₩ 292.69
1 m 2021-01-22 오전 9:19:35 : ₩ 33,355,531.8 ₩ 1,205,363.6 ₩ 291.47
1 m 2021-01-22 오전 9:20:35 : ₩ 33,274,242.5 ₩ 1,200,452.0 ₩ 290.41
1 m 2021-01-22 오전 9:21:36 : ₩ 33,275,862.0 ₩ 1,201,116.2 ₩ 289.56
1 m 2021-01-22 오전 9:22:37 : ₩ 33,194,824.2 ₩ 1,190,765.6 ₩ 288.04
1 m 2021-01-22 오전 9:23:39 : ₩ 33,091,834.6 ₩ 1,183,105.3 ₩ 285.72
1 m 2021-01-22 오전 9:24:40 : ₩ 33,039,490.1 ₩ 1,181,037.2 ₩ 284.71
1 m 2021-01-22 오전 9:25:41 : ₩ 32,921,787.7 ₩ 1,169,267.3 ₩ 282.65
1 m 2021-01-22 오전 9:26:41 : ₩ 32,558,572.5 ₩ 1,153,912.2 ₩ 276.73
1 m 2021-01-22 오전 9:27:42 : ₩ 32,345,012.7 ₩ 1,152,920.2 ₩ 273.44
1 m 2021-01-22 오전 9:28:43 : ₩ 32,203,651.7 ₩ 1,143,520.3 ₩ 267.97
1 m 2021-01-22 오전 9:29:43 : ₩ 32,238,395.5 ₩ 1,151,263.6 ₩ 267.75
1 m 2021-01-22 오전 9:30:44 : ₩ 32,399,954.9 ₩ 1,167,732.3 ₩ 271.83
1 m 2021-01-22 오전 9:31:44 : ₩ 32,306,816.8 ₩ 1,158,690.0 ₩ 271.15
1 m 2021-01-22 오전 9:32:45 : ₩ 32,036,353.8 ₩ 1,153,555.6 ₩ 269.20
1 m 2021-01-22 오전 9:33:45 : ₩ 32,092,473.7 ₩ 1,154,216.8 ₩ 270.38
1 m 2021-01-22 오전 9:34:46 : ₩ 31,998,216.4 ₩ 1,152,917.6 ₩ 270.24
1 m 2021-01-22 오전 9:35:47 : ₩ 32,051,767.3 ₩ 1,160,020.3 ₩ 271.55
1 m 2021-01-22 오전 9:36:47 : ₩ 32,251,521.4 ₩ 1,171,987.2 ₩ 273.21
1 m 2021-01-22 오전 9:37:48 : ₩ 32,251,352.9 ₩ 1,171,900.9 ₩ 274.61
1 m 2021-01-22 오전 9:38:48 : ₩ 32,106,536.6 ₩ 1,163,922.5 ₩ 275.73
1 m 2021-01-22 오전 9:39:49 : ₩ 32,208,129.2 ₩ 1,170,956.7 ₩ 277.36
1 m 2021-01-22 오전 9:40:49 : ₩ 32,735,500.8 ₩ 1,192,350.7 ₩ 282.41
1 m 2021-01-22 오전 9:41:50 : ₩ 32,705,522.0 ₩ 1,192,362.6 ₩ 280.01
1 m 2021-01-22 오전 9:42:50 : ₩ 32,800,745.6 ₩ 1,192,352.8 ₩ 279.80
1 m 2021-01-22 오전 9:43:51 : ₩ 32,816,257.1 ₩ 1,189,936.1 ₩ 279.65
1 m 2021-01-22 오전 9:44:52 : ₩ 32,800,184.0 ₩ 1,190,663.6 ₩ 279.27
1 m 2021-01-22 오전 9:45:52 : ₩ 32,685,304.0 ₩ 1,185,905.0 ₩ 278.51
1 m 2021-01-22 오전 9:46:53 : ₩ 32,417,693.2 ₩ 1,169,830.2 ₩ 276.90
1 m 2021-01-22 오전 9:47:53 : ₩ 32,471,660.7 ₩ 1,175,659.8 ₩ 278.48
1 m 2021-01-22 오전 9:48:54 : ₩ 32,808,317.5 ₩ 1,188,639.6 ₩ 280.87
1 m 2021-01-22 오전 9:49:54 : ₩ 32,969,120.7 ₩ 1,196,982.0 ₩ 281.07
1 m 2021-01-22 오전 9:50:55 : ₩ 33,087,489.3 ₩ 1,200,793.4 ₩ 281.85
1 m 2021-01-22 오전 9:51:55 : ₩ 33,081,581.9 ₩ 1,197,762.3 ₩ 281.27
1 m 2021-01-22 오전 9:52:56 : ₩ 32,944,351.9 ₩ 1,190,856.6 ₩ 281.14
1 m 2021-01-22 오전 9:53:57 : ₩ 32,895,502.9 ₩ 1,191,959.3 ₩ 281.88
1 m 2021-01-22 오전 9:54:57 : ₩ 32,741,590.6 ₩ 1,183,194.3 ₩ 280.79
1 m 2021-01-22 오전 9:55:58 : ₩ 32,894,651.1 ₩ 1,191,496.9 ₩ 281.39
1 m 2021-01-22 오전 9:56:58 : ₩ 32,835,419.6 ₩ 1,185,100.1 ₩ 280.50
1 m 2021-01-22 오전 9:57:59 : ₩ 32,866,776.6 ₩ 1,185,538.1 ₩ 280.58
1 m 2021-01-22 오전 9:58:59 : ₩ 32,717,420.5 ₩ 1,178,696.1 ₩ 279.07
1 m 2021-01-22 오전 10:00:00 : ₩ 32,634,473.0 ₩ 1,178,591.6 ₩ 279.15
1 m 2021-01-22 오전 10:01:02 : ₩ 32,423,624.8 ₩ 1,174,191.9 ₩ 277.51
1 m 2021-01-22 오전 10:02:03 : ₩ 32,506,467.0 ₩ 1,178,102.6 ₩ 277.99
1 m 2021-01-22 오전 10:03:03 : ₩ 32,654,065.1 ₩ 1,186,141.7 ₩ 279.52
1 m 2021-01-22 오전 10:04:04 : ₩ 32,651,642.0 ₩ 1,183,623.7 ₩ 278.22
1 m 2021-01-22 오전 10:05:04 : ₩ 32,471,564.5 ₩ 1,177,099.1 ₩ 277.42
1 m 2021-01-22 오전 10:06:05 : ₩ 32,496,379.7 ₩ 1,183,568.8 ₩ 278.21
1 m 2021-01-22 오전 10:07:06 : ₩ 32,394,437.1 ₩ 1,176,807.5 ₩ 277.71
1 m 2021-01-22 오전 10:08:08 : ₩ 32,404,183.2 ₩ 1,177,575.2 ₩ 277.83
1 m 2021-01-22 오전 10:09:08 : ₩ 32,398,996.7 ₩ 1,177,792.3 ₩ 277.55
1 m 2021-01-22 오전 10:10:09 : ₩ 32,284,027.2 ₩ 1,173,410.0 ₩ 276.86
1 m 2021-01-22 오전 10:11:11 : ₩ 32,082,894.9 ₩ 1,168,142.7 ₩ 276.08
1 m 2021-01-22 오전 10:12:12 : ₩ 32,083,173.1 ₩ 1,165,825.1 ₩ 275.68
1 m 2021-01-22 오전 10:13:12 : ₩ 32,180,838.9 ₩ 1,169,855.5 ₩ 275.36
1 m 2021-01-22 오전 10:14:13 : ₩ 32,143,813.9 ₩ 1,165,518.5 ₩ 274.66
1 m 2021-01-22 오전 10:15:15 : ₩ 32,051,651.2 ₩ 1,158,854.0 ₩ 274.09
1 m 2021-01-22 오전 10:16:15 : ₩ 32,026,549.3 ₩ 1,158,126.6 ₩ 273.49
1 m 2021-01-22 오전 10:17:16 : ₩ 31,963,923.7 ₩ 1,155,122.1 ₩ 273.30
1 m 2021-01-22 오전 10:18:16 : ₩ 31,856,931.6 ₩ 1,150,257.6 ₩ 273.74
1 m 2021-01-22 오전 10:19:18 : ₩ 31,696,832.1 ₩ 1,146,892.5 ₩ 271.98
1 m 2021-01-22 오전 10:20:18 : ₩ 31,844,642.1 ₩ 1,151,855.8 ₩ 272.66
1 m 2021-01-22 오전 10:21:19 : ₩ 32,103,789.6 ₩ 1,163,063.2 ₩ 273.33
1 m 2021-01-22 오전 10:22:20 : ₩ 32,125,760.7 ₩ 1,165,126.9 ₩ 274.32
1 m 2021-01-22 오전 10:23:20 : ₩ 32,202,682.3 ₩ 1,167,764.0 ₩ 275.50
1 m 2021-01-22 오전 10:24:21 : ₩ 32,215,919.9 ₩ 1,169,603.2 ₩ 275.99
1 m 2021-01-22 오전 10:25:21 : ₩ 32,207,420.7 ₩ 1,171,789.8 ₩ 275.83
1 m 2021-01-22 오전 10:26:22 : ₩ 32,246,545.3 ₩ 1,176,843.5 ₩ 276.08
1 m 2021-01-22 오전 10:27:22 : ₩ 32,220,792.4 ₩ 1,177,069.3 ₩ 276.01
1 m 2021-01-22 오전 10:28:24 : ₩ 32,223,853.4 ₩ 1,176,485.7 ₩ 275.91
1 m 2021-01-22 오전 10:29:24 : ₩ 32,386,969.7 ₩ 1,185,773.6 ₩ 277.35
1 m 2021-01-22 오전 10:30:25 : ₩ 32,348,290.8 ₩ 1,183,039.3 ₩ 277.21
1 m 2021-01-22 오전 10:31:26 : ₩ 32,520,078.5 ₩ 1,191,354.0 ₩ 278.22
1 m 2021-01-22 오전 10:32:26 : ₩ 32,567,331.5 ₩ 1,195,800.4 ₩ 279.69
1 m 2021-01-22 오전 10:33:27 : ₩ 32,655,763.3 ₩ 1,201,483.4 ₩ 280.58
1 m 2021-01-22 오전 10:34:27 : ₩ 32,780,956.4 ₩ 1,206,297.3 ₩ 280.64
1 m 2021-01-22 오전 10:35:28 : ₩ 32,820,641.9 ₩ 1,208,214.3 ₩ 280.82
1 m 2021-01-22 오전 10:36:28 : ₩ 32,735,477.4 ₩ 1,199,952.6 ₩ 280.79
1 m 2021-01-22 오전 10:37:29 : ₩ 32,662,608.9 ₩ 1,198,580.7 ₩ 280.70
1 m 2021-01-22 오전 10:38:30 : ₩ 32,542,140.4 ₩ 1,194,134.6 ₩ 279.74
1 m 2021-01-22 오전 10:39:30 : ₩ 32,529,848.1 ₩ 1,194,430.7 ₩ 278.95
1 m 2021-01-22 오전 10:40:31 : ₩ 32,649,760.3 ₩ 1,201,274.9 ₩ 280.18
1 m 2021-01-22 오전 10:41:31 : ₩ 32,777,237.9 ₩ 1,208,165.0 ₩ 280.90
1 m 2021-01-22 오전 10:42:32 : ₩ 32,865,303.3 ₩ 1,208,233.3 ₩ 281.29
1 m 2021-01-22 오전 10:43:33 : ₩ 32,861,553.8 ₩ 1,212,135.4 ₩ 281.83
1 m 2021-01-22 오전 10:44:33 : ₩ 33,044,198.3 ₩ 1,233,510.6 ₩ 283.78
1 m 2021-01-22 오전 10:45:34 : ₩ 33,090,769.3 ₩ 1,231,377.2 ₩ 284.50
1 m 2021-01-22 오전 10:46:34 : ₩ 33,173,236.8 ₩ 1,239,954.8 ₩ 285.18
1 m 2021-01-22 오전 10:47:35 : ₩ 33,054,612.9 ₩ 1,230,952.7 ₩ 285.32
1 m 2021-01-22 오전 10:48:37 : ₩ 33,063,594.4 ₩ 1,235,144.4 ₩ 283.92
1 m 2021-01-22 오전 10:49:37 : ₩ 33,113,457.1 ₩ 1,239,058.9 ₩ 284.57
1 m 2021-01-22 오전 10:50:38 : ₩ 33,110,075.8 ₩ 1,242,402.7 ₩ 285.13
1 m 2021-01-22 오전 10:51:39 : ₩ 33,147,320.4 ₩ 1,247,489.2 ₩ 284.96
1 m 2021-01-22 오전 10:52:39 : ₩ 33,354,538.5 ₩ 1,261,760.6 ₩ 287.86
1 m 2021-01-22 오전 10:53:40 : ₩ 33,503,654.3 ₩ 1,268,062.5 ₩ 291.10
1 m 2021-01-22 오전 10:54:40 : ₩ 33,595,814.1 ₩ 1,276,760.4 ₩ 292.89
1 m 2021-01-22 오전 10:55:41 : ₩ 33,526,388.3 ₩ 1,262,577.5 ₩ 291.89
1 m 2021-01-22 오전 10:56:41 : ₩ 33,501,323.1 ₩ 1,260,166.7 ₩ 290.05
1 m 2021-01-22 오전 10:57:42 : ₩ 33,536,943.1 ₩ 1,265,701.3 ₩ 289.64
1 m 2021-01-22 오전 10:58:43 : ₩ 33,535,660.4 ₩ 1,260,378.7 ₩ 288.50
1 m 2021-01-22 오전 10:59:43 : ₩ 33,519,993.6 ₩ 1,260,133.7 ₩ 288.78
1 m 2021-01-22 오전 11:00:44 : ₩ 33,524,271.7 ₩ 1,261,631.1 ₩ 288.98
1 m 2021-01-22 오전 11:01:44 : ₩ 33,579,987.7 ₩ 1,269,241.5 ₩ 290.58
1 m 2021-01-22 오전 11:02:45 : ₩ 33,689,725.0 ₩ 1,280,572.2 ₩ 291.01
1 m 2021-01-22 오전 11:03:45 : ₩ 33,675,709.9 ₩ 1,279,520.9 ₩ 291.81
1 m 2021-01-22 오전 11:04:46 : ₩ 33,643,870.4 ₩ 1,276,509.2 ₩ 292.39
1 m 2021-01-22 오전 11:05:47 : ₩ 33,513,620.5 ₩ 1,263,191.5 ₩ 290.35
1 m 2021-01-22 오전 11:06:47 : ₩ 33,340,246.4 ₩ 1,255,330.1 ₩ 289.16
1 m 2021-01-22 오전 11:07:48 : ₩ 33,264,913.3 ₩ 1,248,550.5 ₩ 287.55
1 m 2021-01-22 오전 11:08:49 : ₩ 33,092,130.9 ₩ 1,244,233.3 ₩ 286.16
1 m 2021-01-22 오전 11:09:49 : ₩ 33,134,795.3 ₩ 1,243,476.5 ₩ 285.81
1 m 2021-01-22 오전 11:10:50 : ₩ 33,278,326.6 ₩ 1,251,261.0 ₩ 285.91
1 m 2021-01-22 오전 11:11:51 : ₩ 33,334,357.5 ₩ 1,254,418.9 ₩ 287.00
1 m 2021-01-22 오전 11:12:51 : ₩ 33,534,554.7 ₩ 1,265,578.2 ₩ 288.88
1 m 2021-01-22 오전 11:13:52 : ₩ 33,743,888.0 ₩ 1,278,385.2 ₩ 289.84
1 m 2021-01-22 오전 11:14:52 : ₩ 33,853,841.5 ₩ 1,279,564.0 ₩ 291.52
1 m 2021-01-22 오전 11:15:53 : ₩ 33,753,099.7 ₩ 1,275,382.4 ₩ 291.11
1 m 2021-01-22 오전 11:16:54 : ₩ 33,709,335.0 ₩ 1,271,197.4 ₩ 289.69
1 m 2021-01-22 오전 11:17:54 : ₩ 33,699,196.6 ₩ 1,268,653.2 ₩ 289.55
1 m 2021-01-22 오전 11:18:55 : ₩ 33,820,361.1 ₩ 1,275,236.7 ₩ 290.07
1 m 2021-01-22 오전 11:19:55 : ₩ 33,794,386.5 ₩ 1,269,063.3 ₩ 289.35
1 m 2021-01-22 오전 11:20:56 : ₩ 33,791,591.6 ₩ 1,268,987.7 ₩ 289.52
1 m 2021-01-22 오전 11:21:56 : ₩ 33,855,638.1 ₩ 1,271,819.8 ₩ 290.08
1 m 2021-01-22 오전 11:22:57 : ₩ 33,948,639.1 ₩ 1,277,939.7 ₩ 291.01
1 m 2021-01-22 오전 11:23:58 : ₩ 33,991,882.9 ₩ 1,275,508.1 ₩ 291.14
1 m 2021-01-22 오전 11:24:58 : ₩ 33,882,743.2 ₩ 1,269,535.6 ₩ 289.47
1 m 2021-01-22 오전 11:25:59 : ₩ 33,886,530.4 ₩ 1,272,759.2 ₩ 289.77
1 m 2021-01-22 오전 11:27:00 : ₩ 34,007,305.8 ₩ 1,277,647.8 ₩ 290.58
1 m 2021-01-22 오전 11:28:01 : ₩ 33,914,012.3 ₩ 1,271,595.7 ₩ 290.67
1 m 2021-01-22 오전 11:29:01 : ₩ 33,998,135.0 ₩ 1,275,883.1 ₩ 290.87
1 m 2021-01-22 오전 11:30:02 : ₩ 34,007,346.0 ₩ 1,278,756.5 ₩ 291.57
1 m 2021-01-22 오전 11:31:02 : ₩ 34,014,843.8 ₩ 1,273,641.1 ₩ 291.92
1 m 2021-01-22 오전 11:32:03 : ₩ 34,078,354.7 ₩ 1,276,729.4 ₩ 292.07
1 m 2021-01-22 오전 11:33:03 : ₩ 34,325,827.0 ₩ 1,283,543.2 ₩ 295.25
1 m 2021-01-22 오전 11:34:04 : ₩ 34,446,099.2 ₩ 1,287,986.8 ₩ 295.86
1 m 2021-01-22 오전 11:35:05 : ₩ 34,524,118.0 ₩ 1,288,851.4 ₩ 297.80
1 m 2021-01-22 오전 11:36:05 : ₩ 34,463,465.9 ₩ 1,288,488.5 ₩ 298.01
1 m 2021-01-22 오전 11:37:06 : ₩ 34,604,641.0 ₩ 1,291,115.7 ₩ 298.55
1 m 2021-01-22 오전 11:38:06 : ₩ 34,513,367.2 ₩ 1,285,428.8 ₩ 296.47
1 m 2021-01-22 오전 11:39:07 : ₩ 34,505,471.9 ₩ 1,284,877.7 ₩ 297.42
1 m 2021-01-22 오전 11:40:07 : ₩ 34,476,359.5 ₩ 1,282,921.0 ₩ 296.60
1 m 2021-01-22 오전 11:41:08 : ₩ 34,395,901.7 ₩ 1,283,043.5 ₩ 296.41
1 m 2021-01-22 오전 11:42:08 : ₩ 34,361,932.5 ₩ 1,281,226.5 ₩ 295.90
1 m 2021-01-22 오전 11:43:09 : ₩ 34,257,665.9 ₩ 1,276,729.6 ₩ 294.64
1 m 2021-01-22 오전 11:44:10 : ₩ 34,224,599.8 ₩ 1,276,105.2 ₩ 293.73
1 m 2021-01-22 오전 11:45:10 : ₩ 34,201,552.6 ₩ 1,275,823.2 ₩ 293.70
1 m 2021-01-22 오전 11:46:11 : ₩ 34,278,757.3 ₩ 1,280,236.4 ₩ 294.72
1 m 2021-01-22 오전 11:47:12 : ₩ 34,196,969.1 ₩ 1,278,090.8 ₩ 293.29
1 m 2021-01-22 오전 11:48:12 : ₩ 34,224,382.6 ₩ 1,278,651.2 ₩ 293.27
1 m 2021-01-22 오전 11:49:13 : ₩ 34,185,868.5 ₩ 1,278,098.5 ₩ 292.79
1 m 2021-01-22 오전 11:50:13 : ₩ 34,102,032.1 ₩ 1,274,224.2 ₩ 292.24
1 m 2021-01-22 오전 11:51:14 : ₩ 34,112,538.7 ₩ 1,277,413.6 ₩ 292.44
1 m 2021-01-22 오전 11:52:14 : ₩ 34,191,507.6 ₩ 1,281,799.2 ₩ 292.89
1 m 2021-01-22 오전 11:53:15 : ₩ 34,253,293.7 ₩ 1,285,010.5 ₩ 294.06
1 m 2021-01-22 오전 11:54:16 : ₩ 34,318,633.4 ₩ 1,291,206.8 ₩ 294.17
1 m 2021-01-22 오전 11:55:16 : ₩ 34,277,323.7 ₩ 1,290,999.6 ₩ 293.61
1 m 2021-01-22 오전 11:56:17 : ₩ 34,241,346.4 ₩ 1,289,341.3 ₩ 294.59
1 m 2021-01-22 오전 11:57:17 : ₩ 34,288,331.7 ₩ 1,291,908.3 ₩ 295.21
1 m 2021-01-22 오전 11:58:18 : ₩ 34,205,743.5 ₩ 1,287,836.1 ₩ 294.00
1 m 2021-01-22 오전 11:59:18 : ₩ 34,266,729.6 ₩ 1,293,084.9 ₩ 294.18
1 m 2021-01-22 오후 12:00:20 : ₩ 34,315,326.7 ₩ 1,295,268.0 ₩ 294.84
1 m 2021-01-22 오후 12:01:20 : ₩ 34,380,164.3 ₩ 1,296,505.7 ₩ 295.18
1 m 2021-01-22 오후 12:02:21 : ₩ 34,224,675.6 ₩ 1,289,313.3 ₩ 293.94
1 m 2021-01-22 오후 12:03:21 : ₩ 34,212,123.4 ₩ 1,288,051.1 ₩ 293.69
1 m 2021-01-22 오후 12:04:22 : ₩ 34,192,770.9 ₩ 1,286,475.7 ₩ 293.58
1 m 2021-01-22 오후 12:05:22 : ₩ 34,091,586.4 ₩ 1,282,198.2 ₩ 293.17
1 m 2021-01-22 오후 12:06:23 : ₩ 33,957,044.5 ₩ 1,277,384.0 ₩ 292.02
1 m 2021-01-22 오후 12:07:23 : ₩ 33,917,821.8 ₩ 1,275,331.4 ₩ 292.86
1 m 2021-01-22 오후 12:08:24 : ₩ 33,983,198.9 ₩ 1,274,450.2 ₩ 292.99
1 m 2021-01-22 오후 12:09:24 : ₩ 33,953,268.3 ₩ 1,274,618.9 ₩ 292.76
1 m 2021-01-22 오후 12:10:25 : ₩ 33,982,775.0 ₩ 1,275,706.9 ₩ 292.81
1 m 2021-01-22 오후 12:11:25 : ₩ 33,885,151.6 ₩ 1,272,232.4 ₩ 292.88
1 m 2021-01-22 오후 12:12:26 : ₩ 33,908,159.3 ₩ 1,274,526.2 ₩ 293.50
1 m 2021-01-22 오후 12:13:26 : ₩ 33,910,455.8 ₩ 1,273,762.5 ₩ 294.10
1 m 2021-01-22 오후 12:14:27 : ₩ 33,901,770.8 ₩ 1,273,436.1 ₩ 293.75
1 m 2021-01-22 오후 12:15:27 : ₩ 33,930,399.7 ₩ 1,272,667.5 ₩ 293.94
1 m 2021-01-22 오후 12:16:28 : ₩ 33,806,855.0 ₩ 1,263,441.2 ₩ 292.80
1 m 2021-01-22 오후 12:17:28 : ₩ 33,763,208.2 ₩ 1,259,172.2 ₩ 292.15
1 m 2021-01-22 오후 12:18:29 : ₩ 33,588,128.2 ₩ 1,250,503.3 ₩ 290.94
1 m 2021-01-22 오후 12:19:29 : ₩ 33,591,568.4 ₩ 1,252,990.9 ₩ 289.76
1 m 2021-01-22 오후 12:20:30 : ₩ 33,608,929.3 ₩ 1,252,651.0 ₩ 290.27
1 m 2021-01-22 오후 12:21:31 : ₩ 33,628,610.5 ₩ 1,255,051.0 ₩ 290.33
1 m 2021-01-22 오후 12:22:31 : ₩ 33,687,292.1 ₩ 1,259,875.6 ₩ 289.82
1 m 2021-01-22 오후 12:23:32 : ₩ 33,644,240.3 ₩ 1,258,042.6 ₩ 290.31
1 m 2021-01-22 오후 12:24:32 : ₩ 33,705,027.7 ₩ 1,260,496.8 ₩ 290.66
1 m 2021-01-22 오후 12:25:33 : ₩ 33,696,156.2 ₩ 1,260,190.4 ₩ 290.50
1 m 2021-01-22 오후 12:26:33 : ₩ 33,753,646.5 ₩ 1,266,140.2 ₩ 291.27
1 m 2021-01-22 오후 12:27:34 : ₩ 33,848,045.1 ₩ 1,273,211.9 ₩ 291.79
1 m 2021-01-22 오후 12:28:34 : ₩ 33,876,059.1 ₩ 1,273,612.3 ₩ 292.65
1 m 2021-01-22 오후 12:29:35 : ₩ 33,903,503.7 ₩ 1,273,400.1 ₩ 292.75
1 m 2021-01-22 오후 12:30:35 : ₩ 33,883,714.8 ₩ 1,272,849.9 ₩ 292.95
1 m 2021-01-22 오후 12:31:36 : ₩ 33,986,685.1 ₩ 1,278,941.3 ₩ 293.47
1 m 2021-01-22 오후 12:32:36 : ₩ 34,134,445.2 ₩ 1,281,233.1 ₩ 293.99
1 m 2021-01-22 오후 12:33:37 : ₩ 34,111,613.3 ₩ 1,280,430.7 ₩ 294.09
1 m 2021-01-22 오후 12:34:37 : ₩ 34,189,737.7 ₩ 1,280,744.4 ₩ 294.56
1 m 2021-01-22 오후 12:35:38 : ₩ 34,162,522.0 ₩ 1,280,044.7 ₩ 294.37
1 m 2021-01-22 오후 12:36:39 : ₩ 34,105,454.1 ₩ 1,276,092.6 ₩ 294.39
1 m 2021-01-22 오후 12:37:39 : ₩ 34,078,590.1 ₩ 1,274,623.8 ₩ 294.91
1 m 2021-01-22 오후 12:38:40 : ₩ 34,006,673.0 ₩ 1,272,448.4 ₩ 294.48
1 m 2021-01-22 오후 12:39:40 : ₩ 34,019,028.7 ₩ 1,272,717.7 ₩ 295.09
1 m 2021-01-22 오후 12:40:41 : ₩ 34,027,977.2 ₩ 1,272,374.7 ₩ 295.58
1 m 2021-01-22 오후 12:41:41 : ₩ 34,113,182.6 ₩ 1,276,346.9 ₩ 296.50
1 m 2021-01-22 오후 12:42:42 : ₩ 34,145,269.7 ₩ 1,276,293.3 ₩ 295.31
1 m 2021-01-22 오후 12:43:42 : ₩ 34,103,917.6 ₩ 1,273,929.0 ₩ 295.33
1 m 2021-01-22 오후 12:44:43 : ₩ 34,189,642.6 ₩ 1,277,711.2 ₩ 294.74
1 m 2021-01-22 오후 12:45:43 : ₩ 34,241,242.1 ₩ 1,280,391.3 ₩ 296.11
1 m 2021-01-22 오후 12:46:44 : ₩ 34,234,799.0 ₩ 1,279,404.9 ₩ 296.58
1 m 2021-01-22 오후 12:47:44 : ₩ 34,187,112.5 ₩ 1,276,986.2 ₩ 295.78
1 m 2021-01-22 오후 12:48:45 : ₩ 34,102,841.4 ₩ 1,275,515.5 ₩ 295.06
1 m 2021-01-22 오후 12:49:45 : ₩ 34,160,230.7 ₩ 1,278,318.0 ₩ 295.70
1 m 2021-01-22 오후 12:50:46 : ₩ 34,147,773.7 ₩ 1,279,126.1 ₩ 295.60
1 m 2021-01-22 오후 12:51:46 : ₩ 34,202,391.0 ₩ 1,280,333.2 ₩ 295.15
1 m 2021-01-22 오후 12:52:48 : ₩ 34,378,953.1 ₩ 1,286,344.8 ₩ 296.24
1 m 2021-01-22 오후 12:53:48 : ₩ 34,416,977.3 ₩ 1,289,312.9 ₩ 297.42
1 m 2021-01-22 오후 12:54:49 : ₩ 34,366,386.1 ₩ 1,289,217.0 ₩ 297.24
1 m 2021-01-22 오후 12:55:49 : ₩ 34,408,293.4 ₩ 1,290,050.5 ₩ 297.29
1 m 2021-01-22 오후 12:56:50 : ₩ 34,385,219.8 ₩ 1,288,168.0 ₩ 297.39
1 m 2021-01-22 오후 12:57:50 : ₩ 34,352,218.3 ₩ 1,285,944.4 ₩ 297.63
1 m 2021-01-22 오후 12:58:51 : ₩ 34,359,775.5 ₩ 1,287,503.9 ₩ 297.33
1 m 2021-01-22 오후 12:59:51 : ₩ 34,401,206.9 ₩ 1,290,087.1 ₩ 297.71
1 m 2021-01-22 오후 1:00:53 : ₩ 34,383,591.2 ₩ 1,289,278.0 ₩ 297.16
1 m 2021-01-22 오후 1:01:54 : ₩ 34,423,874.8 ₩ 1,291,552.6 ₩ 297.77
1 m 2021-01-22 오후 1:02:54 : ₩ 34,423,337.1 ₩ 1,294,793.2 ₩ 298.25
1 m 2021-01-22 오후 1:03:55 : ₩ 34,409,591.7 ₩ 1,291,814.5 ₩ 297.91
1 m 2021-01-22 오후 1:04:56 : ₩ 34,498,589.1 ₩ 1,295,585.2 ₩ 298.53
1 m 2021-01-22 오후 1:05:56 : ₩ 34,559,788.4 ₩ 1,300,196.3 ₩ 299.86
1 m 2021-01-22 오후 1:06:57 : ₩ 34,644,276.8 ₩ 1,305,523.2 ₩ 301.03
1 m 2021-01-22 오후 1:07:57 : ₩ 34,689,564.4 ₩ 1,307,360.9 ₩ 301.56
1 m 2021-01-22 오후 1:08:58 : ₩ 34,826,657.2 ₩ 1,315,016.7 ₩ 302.35
1 m 2021-01-22 오후 1:09:58 : ₩ 34,904,515.8 ₩ 1,318,982.3 ₩ 302.80
1 m 2021-01-22 오후 1:10:59 : ₩ 34,994,680.0 ₩ 1,322,592.8 ₩ 303.69
1 m 2021-01-22 오후 1:11:59 : ₩ 35,024,196.4 ₩ 1,323,458.0 ₩ 303.50
1 m 2021-01-22 오후 1:13:00 : ₩ 35,059,949.0 ₩ 1,323,775.6 ₩ 304.16
1 m 2021-01-22 오후 1:14:00 : ₩ 35,119,027.4 ₩ 1,327,238.3 ₩ 304.67
1 m 2021-01-22 오후 1:15:01 : ₩ 35,231,070.2 ₩ 1,334,809.4 ₩ 304.63
1 m 2021-01-22 오후 1:16:02 : ₩ 35,233,133.1 ₩ 1,334,219.9 ₩ 304.63
1 m 2021-01-22 오후 1:17:02 : ₩ 35,174,988.2 ₩ 1,324,415.0 ₩ 303.76
1 m 2021-01-22 오후 1:18:03 : ₩ 35,137,702.0 ₩ 1,323,547.0 ₩ 303.66
1 m 2021-01-22 오후 1:19:03 : ₩ 35,050,726.5 ₩ 1,320,214.5 ₩ 302.94
1 m 2021-01-22 오후 1:20:04 : ₩ 34,971,253.3 ₩ 1,316,851.3 ₩ 302.28
1 m 2021-01-22 오후 1:21:04 : ₩ 34,832,002.6 ₩ 1,311,698.0 ₩ 302.00
1 m 2021-01-22 오후 1:22:05 : ₩ 34,772,570.3 ₩ 1,312,146.3 ₩ 301.44
1 m 2021-01-22 오후 1:23:05 : ₩ 34,782,159.4 ₩ 1,314,377.3 ₩ 301.48
1 m 2021-01-22 오후 1:24:06 : ₩ 34,815,399.7 ₩ 1,316,360.4 ₩ 302.05
1 m 2021-01-22 오후 1:25:06 : ₩ 34,896,443.2 ₩ 1,318,598.4 ₩ 302.71
1 m 2021-01-22 오후 1:26:07 : ₩ 34,878,040.6 ₩ 1,317,230.2 ₩ 302.66
1 m 2021-01-22 오후 1:27:07 : ₩ 34,814,515.2 ₩ 1,316,949.9 ₩ 302.09
1 m 2021-01-22 오후 1:28:08 : ₩ 34,808,480.8 ₩ 1,313,500.4 ₩ 301.39
1 m 2021-01-22 오후 1:29:08 : ₩ 34,799,358.4 ₩ 1,310,622.5 ₩ 301.14
1 m 2021-01-22 오후 1:30:09 : ₩ 34,801,137.7 ₩ 1,311,842.5 ₩ 301.22
1 m 2021-01-22 오후 1:31:09 : ₩ 34,906,079.2 ₩ 1,319,827.3 ₩ 301.88
1 m 2021-01-22 오후 1:32:10 : ₩ 34,887,455.6 ₩ 1,320,720.7 ₩ 301.74
1 m 2021-01-22 오후 1:33:10 : ₩ 34,864,603.0 ₩ 1,319,281.4 ₩ 301.60
1 m 2021-01-22 오후 1:34:11 : ₩ 34,770,312.8 ₩ 1,312,546.3 ₩ 301.41
1 m 2021-01-22 오후 1:35:11 : ₩ 34,625,862.6 ₩ 1,306,117.3 ₩ 300.03
1 m 2021-01-22 오후 1:36:12 : ₩ 34,559,680.1 ₩ 1,306,032.1 ₩ 299.78
1 m 2021-01-22 오후 1:37:12 : ₩ 34,586,829.4 ₩ 1,306,950.1 ₩ 298.62
1 m 2021-01-22 오후 1:38:13 : ₩ 34,541,053.8 ₩ 1,306,128.5 ₩ 299.01
1 m 2021-01-22 오후 1:39:14 : ₩ 34,585,487.7 ₩ 1,305,983.4 ₩ 299.04
1 m 2021-01-22 오후 1:40:14 : ₩ 34,678,929.0 ₩ 1,310,344.8 ₩ 299.44
1 m 2021-01-22 오후 1:41:15 : ₩ 34,748,936.6 ₩ 1,311,065.1 ₩ 300.56
1 m 2021-01-22 오후 1:42:17 : ₩ 34,736,050.6 ₩ 1,310,111.1 ₩ 300.37
1 m 2021-01-22 오후 1:43:18 : ₩ 34,675,224.4 ₩ 1,307,715.6 ₩ 300.26
1 m 2021-01-22 오후 1:44:19 : ₩ 34,649,271.8 ₩ 1,306,243.9 ₩ 299.46
1 m 2021-01-22 오후 1:45:19 : ₩ 34,618,873.6 ₩ 1,304,710.5 ₩ 299.14
1 m 2021-01-22 오후 1:46:20 : ₩ 34,575,393.9 ₩ 1,301,859.8 ₩ 299.05
1 m 2021-01-22 오후 1:47:21 : ₩ 34,512,569.5 ₩ 1,299,358.0 ₩ 298.85
1 m 2021-01-22 오후 1:48:21 : ₩ 34,579,534.5 ₩ 1,301,139.1 ₩ 299.13
1 m 2021-01-22 오후 1:49:22 : ₩ 34,636,633.1 ₩ 1,301,366.9 ₩ 299.82
1 m 2021-01-22 오후 1:50:22 : ₩ 34,701,085.3 ₩ 1,304,744.4 ₩ 300.23
1 m 2021-01-22 오후 1:51:23 : ₩ 34,637,805.7 ₩ 1,299,343.0 ₩ 299.67
1 m 2021-01-22 오후 1:52:23 : ₩ 34,585,887.0 ₩ 1,295,898.5 ₩ 298.69
1 m 2021-01-22 오후 1:53:24 : ₩ 34,571,028.3 ₩ 1,294,880.6 ₩ 298.40
1 m 2021-01-22 오후 1:54:25 : ₩ 34,541,860.0 ₩ 1,295,192.1 ₩ 299.09
1 m 2021-01-22 오후 1:55:25 : ₩ 34,590,117.7 ₩ 1,294,829.7 ₩ 299.47
1 m 2021-01-22 오후 1:56:26 : ₩ 34,580,905.5 ₩ 1,296,033.1 ₩ 299.16
1 m 2021-01-22 오후 1:57:26 : ₩ 34,596,314.6 ₩ 1,296,381.7 ₩ 298.87
1 m 2021-01-22 오후 1:58:27 : ₩ 34,553,502.5 ₩ 1,295,846.7 ₩ 298.87
1 m 2021-01-22 오후 1:59:27 : ₩ 34,590,061.9 ₩ 1,295,362.4 ₩ 299.00
1 m 2021-01-22 오후 2:00:28 : ₩ 34,618,954.1 ₩ 1,297,537.2 ₩ 299.28
1 m 2021-01-22 오후 2:01:28 : ₩ 34,567,171.5 ₩ 1,294,946.9 ₩ 299.18
1 m 2021-01-22 오후 2:02:29 : ₩ 34,511,735.5 ₩ 1,290,118.3 ₩ 298.68
1 m 2021-01-22 오후 2:03:30 : ₩ 34,482,551.9 ₩ 1,290,092.1 ₩ 298.20
1 m 2021-01-22 오후 2:04:30 : ₩ 34,362,953.2 ₩ 1,282,073.8 ₩ 296.66
1 m 2021-01-22 오후 2:05:31 : ₩ 34,339,307.4 ₩ 1,281,083.7 ₩ 296.11
1 m 2021-01-22 오후 2:06:31 : ₩ 34,382,498.7 ₩ 1,285,573.9 ₩ 296.60
1 m 2021-01-22 오후 2:07:32 : ₩ 34,348,435.8 ₩ 1,283,231.6 ₩ 296.03
1 m 2021-01-22 오후 2:08:32 : ₩ 34,391,645.7 ₩ 1,288,046.3 ₩ 296.58
1 m 2021-01-22 오후 2:09:33 : ₩ 34,417,390.6 ₩ 1,288,922.5 ₩ 296.81
1 m 2021-01-22 오후 2:10:33 : ₩ 34,427,454.2 ₩ 1,292,398.3 ₩ 297.22
1 m 2021-01-22 오후 2:11:34 : ₩ 34,428,578.8 ₩ 1,291,975.5 ₩ 297.17
1 m 2021-01-22 오후 2:12:34 : ₩ 34,352,257.1 ₩ 1,285,729.2 ₩ 295.52
1 m 2021-01-22 오후 2:13:35 : ₩ 34,327,390.6 ₩ 1,283,231.3 ₩ 296.02
1 m 2021-01-22 오후 2:14:35 : ₩ 34,410,695.3 ₩ 1,286,807.0 ₩ 297.14
1 m 2021-01-22 오후 2:15:36 : ₩ 34,554,693.7 ₩ 1,294,278.3 ₩ 297.89
1 m 2021-01-22 오후 2:16:36 : ₩ 34,724,978.3 ₩ 1,298,411.4 ₩ 298.67
1 m 2021-01-22 오후 2:17:37 : ₩ 34,734,719.6 ₩ 1,298,079.9 ₩ 298.53
1 m 2021-01-22 오후 2:18:37 : ₩ 34,732,164.0 ₩ 1,296,607.2 ₩ 298.22
1 m 2021-01-22 오후 2:19:38 : ₩ 34,742,926.4 ₩ 1,295,439.1 ₩ 297.83
1 m 2021-01-22 오후 2:20:38 : ₩ 34,733,351.5 ₩ 1,293,998.2 ₩ 297.23
1 m 2021-01-22 오후 2:21:39 : ₩ 34,771,679.0 ₩ 1,293,946.2 ₩ 297.36
1 m 2021-01-22 오후 2:22:39 : ₩ 34,846,192.4 ₩ 1,296,923.6 ₩ 298.13
1 m 2021-01-22 오후 2:23:40 : ₩ 34,821,445.4 ₩ 1,296,149.1 ₩ 298.40
1 m 2021-01-22 오후 2:24:41 : ₩ 34,906,147.9 ₩ 1,299,774.7 ₩ 299.21
1 m 2021-01-22 오후 2:25:41 : ₩ 35,027,441.3 ₩ 1,305,283.8 ₩ 299.71
1 m 2021-01-22 오후 2:26:42 : ₩ 35,026,100.5 ₩ 1,305,767.9 ₩ 299.79
1 m 2021-01-22 오후 2:27:42 : ₩ 35,039,653.3 ₩ 1,304,220.4 ₩ 299.66
1 m 2021-01-22 오후 2:28:43 : ₩ 35,044,139.3 ₩ 1,303,704.5 ₩ 299.90
1 m 2021-01-22 오후 2:29:43 : ₩ 35,212,435.7 ₩ 1,308,848.3 ₩ 300.03
1 m 2021-01-22 오후 2:30:44 : ₩ 35,295,690.9 ₩ 1,315,429.6 ₩ 301.14
1 m 2021-01-22 오후 2:31:45 : ₩ 35,418,237.3 ₩ 1,319,464.6 ₩ 302.55
1 m 2021-01-22 오후 2:32:45 : ₩ 35,482,745.7 ₩ 1,321,920.4 ₩ 302.85
1 m 2021-01-22 오후 2:33:46 : ₩ 35,418,857.4 ₩ 1,318,445.4 ₩ 302.48
1 m 2021-01-22 오후 2:34:46 : ₩ 35,463,501.7 ₩ 1,317,552.9 ₩ 301.57
1 m 2021-01-22 오후 2:35:47 : ₩ 35,558,256.2 ₩ 1,321,393.1 ₩ 301.63
1 m 2021-01-22 오후 2:36:47 : ₩ 35,596,763.9 ₩ 1,323,162.6 ₩ 302.60
1 m 2021-01-22 오후 2:37:48 : ₩ 35,646,446.1 ₩ 1,326,006.4 ₩ 302.44
1 m 2021-01-22 오후 2:38:48 : ₩ 35,636,600.2 ₩ 1,324,114.5 ₩ 303.33
1 m 2021-01-22 오후 2:39:49 : ₩ 35,605,404.2 ₩ 1,322,711.5 ₩ 302.27
1 m 2021-01-22 오후 2:40:50 : ₩ 35,613,827.4 ₩ 1,322,932.0 ₩ 302.54
1 m 2021-01-22 오후 2:41:50 : ₩ 35,589,689.0 ₩ 1,323,017.9 ₩ 302.39
1 m 2021-01-22 오후 2:42:51 : ₩ 35,590,235.3 ₩ 1,322,958.8 ₩ 302.02
1 m 2021-01-22 오후 2:43:51 : ₩ 35,597,082.5 ₩ 1,321,700.9 ₩ 301.64
1 m 2021-01-22 오후 2:44:52 : ₩ 35,620,708.9 ₩ 1,320,777.2 ₩ 301.60
1 m 2021-01-22 오후 2:45:52 : ₩ 35,597,341.8 ₩ 1,318,347.4 ₩ 301.33
1 m 2021-01-22 오후 2:46:53 : ₩ 35,580,230.8 ₩ 1,317,344.9 ₩ 301.67
1 m 2021-01-22 오후 2:47:53 : ₩ 35,642,435.4 ₩ 1,319,544.3 ₩ 301.29
1 m 2021-01-22 오후 2:48:54 : ₩ 35,679,453.8 ₩ 1,322,317.6 ₩ 301.87
1 m 2021-01-22 오후 2:49:55 : ₩ 35,744,076.2 ₩ 1,325,883.3 ₩ 302.06
1 m 2021-01-22 오후 2:50:55 : ₩ 35,855,574.1 ₩ 1,330,678.4 ₩ 302.72
1 m 2021-01-22 오후 2:51:56 : ₩ 35,864,339.5 ₩ 1,331,136.8 ₩ 302.89
1 m 2021-01-22 오후 2:52:56 : ₩ 35,813,914.1 ₩ 1,332,350.2 ₩ 302.96
1 m 2021-01-22 오후 2:53:57 : ₩ 35,876,416.9 ₩ 1,330,961.0 ₩ 303.13
1 m 2021-01-22 오후 2:54:57 : ₩ 35,885,442.1 ₩ 1,330,521.4 ₩ 303.17
1 m 2021-01-22 오후 2:55:58 : ₩ 35,907,725.0 ₩ 1,330,202.4 ₩ 302.84
1 m 2021-01-22 오후 2:56:58 : ₩ 35,933,472.0 ₩ 1,331,460.2 ₩ 303.65
1 m 2021-01-22 오후 2:57:59 : ₩ 35,849,029.4 ₩ 1,326,681.0 ₩ 302.95
1 m 2021-01-22 오후 2:59:00 : ₩ 35,829,676.0 ₩ 1,324,302.8 ₩ 301.92
1 m 2021-01-22 오후 3:00:00 : ₩ 35,794,676.2 ₩ 1,324,508.6 ₩ 301.86
1 m 2021-01-22 오후 3:01:01 : ₩ 35,784,534.7 ₩ 1,324,299.8 ₩ 301.74
1 m 2021-01-22 오후 3:02:01 : ₩ 35,723,826.8 ₩ 1,319,724.0 ₩ 301.29
1 m 2021-01-22 오후 3:03:02 : ₩ 35,692,607.2 ₩ 1,314,920.3 ₩ 300.10
1 m 2021-01-22 오후 3:04:02 : ₩ 35,699,833.9 ₩ 1,314,588.6 ₩ 300.40
1 m 2021-01-22 오후 3:05:03 : ₩ 35,714,323.8 ₩ 1,313,790.1 ₩ 300.84
1 m 2021-01-22 오후 3:06:03 : ₩ 35,717,739.7 ₩ 1,312,964.3 ₩ 300.48
1 m 2021-01-22 오후 3:07:04 : ₩ 35,652,890.8 ₩ 1,311,759.3 ₩ 299.94
1 m 2021-01-22 오후 3:08:05 : ₩ 35,590,928.6 ₩ 1,306,989.8 ₩ 299.34
1 m 2021-01-22 오후 3:09:05 : ₩ 35,489,485.9 ₩ 1,305,616.1 ₩ 299.45
1 m 2021-01-22 오후 3:10:06 : ₩ 35,439,778.4 ₩ 1,302,480.5 ₩ 298.25
1 m 2021-01-22 오후 3:11:06 : ₩ 35,443,177.2 ₩ 1,305,486.5 ₩ 298.58
1 m 2021-01-22 오후 3:12:07 : ₩ 35,464,096.2 ₩ 1,303,916.1 ₩ 298.81
1 m 2021-01-22 오후 3:13:07 : ₩ 35,475,142.3 ₩ 1,303,914.9 ₩ 298.98
1 m 2021-01-22 오후 3:14:08 : ₩ 35,478,600.1 ₩ 1,304,608.5 ₩ 299.36
1 m 2021-01-22 오후 3:15:09 : ₩ 35,467,679.6 ₩ 1,304,211.1 ₩ 299.10
1 m 2021-01-22 오후 3:16:09 : ₩ 35,478,207.2 ₩ 1,305,464.4 ₩ 299.62
1 m 2021-01-22 오후 3:17:10 : ₩ 35,479,688.8 ₩ 1,305,409.4 ₩ 299.69
1 m 2021-01-22 오후 3:18:10 : ₩ 35,582,518.9 ₩ 1,307,587.8 ₩ 300.26
1 m 2021-01-22 오후 3:19:11 : ₩ 35,659,529.8 ₩ 1,309,930.7 ₩ 300.26
1 m 2021-01-22 오후 3:20:11 : ₩ 35,732,456.8 ₩ 1,313,141.9 ₩ 300.90
1 m 2021-01-22 오후 3:21:12 : ₩ 35,775,837.5 ₩ 1,315,051.3 ₩ 301.04
1 m 2021-01-22 오후 3:22:13 : ₩ 35,946,470.3 ₩ 1,320,174.5 ₩ 301.82
1 m 2021-01-22 오후 3:23:13 : ₩ 35,985,174.7 ₩ 1,321,060.0 ₩ 302.10
1 m 2021-01-22 오후 3:24:14 : ₩ 35,971,100.9 ₩ 1,320,999.8 ₩ 302.06
1 m 2021-01-22 오후 3:25:15 : ₩ 36,081,512.3 ₩ 1,325,044.4 ₩ 302.69
1 m 2021-01-22 오후 3:26:15 : ₩ 36,016,207.2 ₩ 1,324,312.4 ₩ 303.71
1 m 2021-01-22 오후 3:27:16 : ₩ 36,021,870.4 ₩ 1,325,818.3 ₩ 302.91
1 m 2021-01-22 오후 3:28:17 : ₩ 35,941,012.3 ₩ 1,322,628.2 ₩ 302.47
1 m 2021-01-22 오후 3:29:17 : ₩ 35,925,953.9 ₩ 1,319,890.3 ₩ 301.73
1 m 2021-01-22 오후 3:30:18 : ₩ 35,896,613.6 ₩ 1,321,007.2 ₩ 302.13
1 m 2021-01-22 오후 3:31:18 : ₩ 35,931,087.2 ₩ 1,322,008.3 ₩ 302.49
1 m 2021-01-22 오후 3:32:19 : ₩ 35,926,360.2 ₩ 1,321,685.0 ₩ 302.26
1 m 2021-01-22 오후 3:33:19 : ₩ 35,847,333.9 ₩ 1,317,902.7 ₩ 301.82
1 m 2021-01-22 오후 3:34:20 : ₩ 35,817,845.2 ₩ 1,314,927.2 ₩ 301.59
1 m 2021-01-22 오후 3:35:21 : ₩ 35,701,957.4 ₩ 1,311,659.8 ₩ 301.02
1 m 2021-01-22 오후 3:36:21 : ₩ 35,653,927.3 ₩ 1,309,964.7 ₩ 300.27
1 m 2021-01-22 오후 3:37:22 : ₩ 35,611,840.3 ₩ 1,309,230.5 ₩ 300.27
1 m 2021-01-22 오후 3:38:22 : ₩ 35,661,972.8 ₩ 1,310,681.5 ₩ 300.75
1 m 2021-01-22 오후 3:39:23 : ₩ 35,694,092.6 ₩ 1,314,439.0 ₩ 301.72
1 m 2021-01-22 오후 3:40:23 : ₩ 35,718,456.4 ₩ 1,314,619.7 ₩ 301.38
1 m 2021-01-22 오후 3:41:24 : ₩ 35,732,347.4 ₩ 1,317,271.7 ₩ 302.16
1 m 2021-01-22 오후 3:42:24 : ₩ 35,709,936.2 ₩ 1,317,612.7 ₩ 302.85
1 m 2021-01-22 오후 3:43:26 : ₩ 35,709,287.7 ₩ 1,318,043.1 ₩ 302.94
1 m 2021-01-22 오후 3:44:26 : ₩ 35,670,280.1 ₩ 1,315,276.4 ₩ 302.48
1 m 2021-01-22 오후 3:45:27 : ₩ 35,624,054.7 ₩ 1,311,888.5 ₩ 302.27
1 m 2021-01-22 오후 3:46:27 : ₩ 35,570,428.2 ₩ 1,310,978.3 ₩ 302.31
1 m 2021-01-22 오후 3:47:28 : ₩ 35,513,489.0 ₩ 1,308,602.1 ₩ 302.03
1 m 2021-01-22 오후 3:48:28 : ₩ 35,447,285.1 ₩ 1,306,156.1 ₩ 301.37
1 m 2021-01-22 오후 3:49:30 : ₩ 35,436,360.3 ₩ 1,307,107.8 ₩ 301.65
1 m 2021-01-22 오후 3:50:30 : ₩ 35,397,962.8 ₩ 1,304,843.5 ₩ 301.47
1 m 2021-01-22 오후 3:51:31 : ₩ 35,405,784.9 ₩ 1,306,567.3 ₩ 301.12
1 m 2021-01-22 오후 3:52:32 : ₩ 35,514,325.1 ₩ 1,311,649.1 ₩ 301.92
1 m 2021-01-22 오후 3:53:33 : ₩ 35,604,257.5 ₩ 1,313,807.6 ₩ 302.76
1 m 2021-01-22 오후 3:54:33 : ₩ 35,555,317.0 ₩ 1,310,690.5 ₩ 302.60
1 m 2021-01-22 오후 3:55:34 : ₩ 35,445,385.6 ₩ 1,306,695.0 ₩ 301.49
1 m 2021-01-22 오후 3:56:34 : ₩ 35,433,392.1 ₩ 1,307,711.0 ₩ 300.60
1 m 2021-01-22 오후 3:57:35 : ₩ 35,433,620.3 ₩ 1,305,500.4 ₩ 300.45
1 m 2021-01-22 오후 3:58:36 : ₩ 35,554,522.3 ₩ 1,312,005.4 ₩ 302.10
1 m 2021-01-22 오후 3:59:36 : ₩ 35,520,657.1 ₩ 1,310,339.1 ₩ 302.39
1 m 2021-01-22 오후 4:00:37 : ₩ 35,494,789.2 ₩ 1,313,352.1 ₩ 302.31
1 m 2021-01-22 오후 4:01:37 : ₩ 35,535,583.7 ₩ 1,312,555.8 ₩ 303.03
1 m 2021-01-22 오후 4:02:38 : ₩ 35,476,938.5 ₩ 1,309,992.9 ₩ 302.47
1 m 2021-01-22 오후 4:03:39 : ₩ 35,518,700.6 ₩ 1,312,242.5 ₩ 302.72
1 m 2021-01-22 오후 4:04:39 : ₩ 35,602,869.0 ₩ 1,316,797.2 ₩ 302.47
1 m 2021-01-22 오후 4:05:40 : ₩ 35,678,530.9 ₩ 1,318,885.6 ₩ 302.87
1 m 2021-01-22 오후 4:06:41 : ₩ 35,664,300.8 ₩ 1,317,137.3 ₩ 303.11
1 m 2021-01-22 오후 4:07:41 : ₩ 35,624,894.8 ₩ 1,315,860.7 ₩ 303.00
1 m 2021-01-22 오후 4:08:42 : ₩ 35,624,588.8 ₩ 1,316,084.0 ₩ 302.98
1 m 2021-01-22 오후 4:09:42 : ₩ 35,709,512.0 ₩ 1,317,247.4 ₩ 302.47
1 m 2021-01-22 오후 4:10:43 : ₩ 35,675,854.5 ₩ 1,316,020.5 ₩ 302.70
1 m 2021-01-22 오후 4:11:43 : ₩ 35,670,517.6 ₩ 1,316,627.1 ₩ 302.70
1 m 2021-01-22 오전 8:08:40 : ₩ 35,148,030.8 ₩ 1,299,360.7 ₩ 305.11
1 m 2021-01-22 오전 8:09:41 : ₩ 35,096,277.5 ₩ 1,297,079.0 ₩ 305.02
1 m 2021-01-22 오전 8:10:41 : ₩ 35,032,701.5 ₩ 1,290,094.7 ₩ 304.13
1 m 2021-01-22 오전 8:11:42 : ₩ 34,982,333.3 ₩ 1,286,747.0 ₩ 304.12
1 m 2021-01-22 오전 8:12:42 : ₩ 34,843,982.4 ₩ 1,280,239.3 ₩ 302.87
1 m 2021-01-22 오전 8:13:43 : ₩ 34,744,245.8 ₩ 1,271,885.3 ₩ 302.00
1 m 2021-01-22 오전 8:14:43 : ₩ 34,608,780.6 ₩ 1,268,557.7 ₩ 301.50
1 m 2021-01-22 오전 8:15:44 : ₩ 34,565,942.3 ₩ 1,272,587.3 ₩ 301.17
1 m 2021-01-22 오전 8:16:45 : ₩ 34,595,748.3 ₩ 1,273,555.2 ₩ 301.86
1 m 2021-01-22 오전 8:17:47 : ₩ 34,756,185.3 ₩ 1,279,363.6 ₩ 301.95
1 m 2021-01-22 오전 8:18:47 : ₩ 34,951,941.8 ₩ 1,288,330.0 ₩ 303.41
1 m 2021-01-22 오전 8:19:48 : ₩ 34,919,513.1 ₩ 1,286,159.8 ₩ 303.68
1 m 2021-01-22 오전 8:20:48 : ₩ 34,771,324.3 ₩ 1,280,491.7 ₩ 302.39
1 m 2021-01-22 오전 8:21:49 : ₩ 34,784,237.8 ₩ 1,281,620.7 ₩ 303.33
1 m 2021-01-22 오전 8:22:49 : ₩ 34,653,833.3 ₩ 1,275,299.7 ₩ 302.34
1 m 2021-01-22 오전 8:23:50 : ₩ 34,600,169.0 ₩ 1,273,837.1 ₩ 301.52
1 m 2021-01-22 오전 8:24:51 : ₩ 34,704,670.6 ₩ 1,276,794.3 ₩ 302.32
1 m 2021-01-22 오전 8:25:51 : ₩ 34,771,735.0 ₩ 1,278,930.0 ₩ 302.27
1 m 2021-01-22 오전 8:26:52 : ₩ 34,731,974.3 ₩ 1,278,516.3 ₩ 302.46
1 m 2021-01-22 오전 8:27:52 : ₩ 34,757,790.7 ₩ 1,278,447.8 ₩ 302.34
1 m 2021-01-22 오전 8:28:53 : ₩ 34,687,740.8 ₩ 1,276,198.1 ₩ 302.08
1 m 2021-01-22 오전 8:29:53 : ₩ 34,651,815.7 ₩ 1,275,071.1 ₩ 301.94
1 m 2021-01-22 오전 8:30:54 : ₩ 34,805,356.7 ₩ 1,279,229.8 ₩ 303.01
1 m 2021-01-22 오전 8:31:54 : ₩ 34,830,178.5 ₩ 1,277,466.9 ₩ 302.75
1 m 2021-01-22 오전 8:32:55 : ₩ 34,931,374.9 ₩ 1,281,058.5 ₩ 302.50
1 m 2021-01-22 오전 8:33:56 : ₩ 34,871,675.1 ₩ 1,278,196.1 ₩ 302.25
1 m 2021-01-22 오전 8:34:56 : ₩ 34,786,936.4 ₩ 1,275,385.2 ₩ 301.47
1 m 2021-01-22 오전 8:35:57 : ₩ 34,784,933.6 ₩ 1,275,088.3 ₩ 301.28
1 m 2021-01-22 오전 8:36:57 : ₩ 34,704,251.7 ₩ 1,272,316.7 ₩ 301.52
1 m 2021-01-22 오전 8:38:00 : ₩ 34,810,361.2 ₩ 1,276,372.9 ₩ 302.36
1 m 2021-01-22 오전 8:39:01 : ₩ 34,927,752.4 ₩ 1,280,716.0 ₩ 303.32
1 m 2021-01-22 오전 8:40:02 : ₩ 34,993,981.6 ₩ 1,283,709.7 ₩ 303.33
1 m 2021-01-22 오전 8:41:02 : ₩ 35,125,692.3 ₩ 1,288,549.0 ₩ 304.67
1 m 2021-01-22 오전 8:42:04 : ₩ 35,114,581.7 ₩ 1,289,035.0 ₩ 304.77
1 m 2021-01-22 오전 8:43:07 : ₩ 34,987,482.3 ₩ 1,284,365.8 ₩ 303.84
1 m 2021-01-22 오전 8:44:07 : ₩ 34,926,509.1 ₩ 1,281,631.8 ₩ 303.69
1 m 2021-01-22 오전 8:45:08 : ₩ 34,927,690.8 ₩ 1,281,086.2 ₩ 303.34
1 m 2021-01-22 오전 8:46:08 : ₩ 34,927,179.2 ₩ 1,281,120.8 ₩ 303.25
1 m 2021-01-22 오전 8:47:09 : ₩ 34,842,019.1 ₩ 1,275,949.9 ₩ 302.74
1 m 2021-01-22 오전 8:48:10 : ₩ 34,895,853.0 ₩ 1,278,726.6 ₩ 303.17
1 m 2021-01-22 오전 8:49:10 : ₩ 34,968,878.8 ₩ 1,281,812.5 ₩ 303.44
1 m 2021-01-22 오전 8:50:11 : ₩ 34,878,863.2 ₩ 1,277,653.7 ₩ 302.39
1 m 2021-01-22 오전 8:51:13 : ₩ 34,745,928.1 ₩ 1,272,324.5 ₩ 301.59
1 m 2021-01-22 오전 8:52:14 : ₩ 34,658,796.2 ₩ 1,264,614.6 ₩ 301.37
1 m 2021-01-22 오전 8:53:16 : ₩ 34,569,981.1 ₩ 1,260,829.4 ₩ 301.29
1 m 2021-01-22 오전 8:54:16 : ₩ 34,569,199.3 ₩ 1,259,787.1 ₩ 300.83
1 m 2021-01-22 오전 8:55:17 : ₩ 34,419,319.5 ₩ 1,252,661.0 ₩ 300.03
1 m 2021-01-22 오전 8:56:17 : ₩ 34,431,157.3 ₩ 1,252,450.4 ₩ 300.64
1 m 2021-01-22 오전 8:57:18 : ₩ 34,377,944.0 ₩ 1,250,997.0 ₩ 300.32
1 m 2021-01-22 오전 8:58:19 : ₩ 34,416,011.8 ₩ 1,253,169.0 ₩ 300.32
1 m 2021-01-22 오전 8:59:20 : ₩ 34,393,708.8 ₩ 1,254,673.2 ₩ 300.25
1 m 2021-01-22 오전 9:00:20 : ₩ 34,409,319.2 ₩ 1,247,331.9 ₩ 299.57
1 m 2021-01-22 오전 9:01:21 : ₩ 34,276,102.4 ₩ 1,244,177.4 ₩ 299.73
1 m 2021-01-22 오전 9:02:22 : ₩ 34,189,250.3 ₩ 1,236,770.5 ₩ 298.20
1 m 2021-01-22 오전 9:03:23 : ₩ 34,174,023.3 ₩ 1,237,411.5 ₩ 297.92
1 m 2021-01-22 오전 9:04:24 : ₩ 33,913,343.3 ₩ 1,227,183.0 ₩ 295.98
1 m 2021-01-22 오전 9:05:24 : ₩ 33,771,548.8 ₩ 1,216,916.1 ₩ 295.43
1 m 2021-01-22 오전 9:06:26 : ₩ 33,795,946.0 ₩ 1,221,371.1 ₩ 295.14
1 m 2021-01-22 오전 9:07:26 : ₩ 33,797,648.0 ₩ 1,226,819.5 ₩ 295.41
1 m 2021-01-22 오전 9:08:27 : ₩ 33,886,343.0 ₩ 1,229,208.2 ₩ 295.13
1 m 2021-01-22 오전 9:09:28 : ₩ 33,853,662.6 ₩ 1,228,362.3 ₩ 295.21
1 m 2021-01-22 오전 9:10:28 : ₩ 33,845,897.7 ₩ 1,231,789.2 ₩ 295.82
1 m 2021-01-22 오전 9:11:29 : ₩ 33,888,493.4 ₩ 1,238,290.1 ₩ 295.91
1 m 2021-01-22 오전 9:12:30 : ₩ 33,958,855.1 ₩ 1,238,318.4 ₩ 296.40
1 m 2021-01-22 오전 9:13:31 : ₩ 33,915,177.7 ₩ 1,234,034.1 ₩ 295.90
1 m 2021-01-22 오전 9:14:31 : ₩ 33,825,621.7 ₩ 1,228,908.3 ₩ 294.94
1 m 2021-01-22 오전 9:15:32 : ₩ 33,778,699.2 ₩ 1,226,188.6 ₩ 295.16
1 m 2021-01-22 오전 9:16:33 : ₩ 33,627,720.3 ₩ 1,221,119.5 ₩ 294.08
1 m 2021-01-22 오전 9:17:33 : ₩ 33,524,056.0 ₩ 1,214,315.9 ₩ 293.53
1 m 2021-01-22 오전 9:18:34 : ₩ 33,479,921.1 ₩ 1,210,118.0 ₩ 292.69
1 m 2021-01-22 오전 9:19:35 : ₩ 33,355,531.8 ₩ 1,205,363.6 ₩ 291.47
1 m 2021-01-22 오전 9:20:35 : ₩ 33,274,242.5 ₩ 1,200,452.0 ₩ 290.41
1 m 2021-01-22 오전 9:21:36 : ₩ 33,275,862.0 ₩ 1,201,116.2 ₩ 289.56
1 m 2021-01-22 오전 9:22:37 : ₩ 33,194,824.2 ₩ 1,190,765.6 ₩ 288.04
1 m 2021-01-22 오전 9:23:39 : ₩ 33,091,834.6 ₩ 1,183,105.3 ₩ 285.72
1 m 2021-01-22 오전 9:24:40 : ₩ 33,039,490.1 ₩ 1,181,037.2 ₩ 284.71
1 m 2021-01-22 오전 9:25:41 : ₩ 32,921,787.7 ₩ 1,169,267.3 ₩ 282.65
1 m 2021-01-22 오전 9:26:41 : ₩ 32,558,572.5 ₩ 1,153,912.2 ₩ 276.73
1 m 2021-01-22 오전 9:27:42 : ₩ 32,345,012.7 ₩ 1,152,920.2 ₩ 273.44
1 m 2021-01-22 오전 9:28:43 : ₩ 32,203,651.7 ₩ 1,143,520.3 ₩ 267.97
1 m 2021-01-22 오전 9:29:43 : ₩ 32,238,395.5 ₩ 1,151,263.6 ₩ 267.75
1 m 2021-01-22 오전 9:30:44 : ₩ 32,399,954.9 ₩ 1,167,732.3 ₩ 271.83
1 m 2021-01-22 오전 9:31:44 : ₩ 32,306,816.8 ₩ 1,158,690.0 ₩ 271.15
1 m 2021-01-22 오전 9:32:45 : ₩ 32,036,353.8 ₩ 1,153,555.6 ₩ 269.20
1 m 2021-01-22 오전 9:33:45 : ₩ 32,092,473.7 ₩ 1,154,216.8 ₩ 270.38
1 m 2021-01-22 오전 9:34:46 : ₩ 31,998,216.4 ₩ 1,152,917.6 ₩ 270.24
1 m 2021-01-22 오전 9:35:47 : ₩ 32,051,767.3 ₩ 1,160,020.3 ₩ 271.55
1 m 2021-01-22 오전 9:36:47 : ₩ 32,251,521.4 ₩ 1,171,987.2 ₩ 273.21
1 m 2021-01-22 오전 9:37:48 : ₩ 32,251,352.9 ₩ 1,171,900.9 ₩ 274.61
1 m 2021-01-22 오전 9:38:48 : ₩ 32,106,536.6 ₩ 1,163,922.5 ₩ 275.73
1 m 2021-01-22 오전 9:39:49 : ₩ 32,208,129.2 ₩ 1,170,956.7 ₩ 277.36
1 m 2021-01-22 오전 9:40:49 : ₩ 32,735,500.8 ₩ 1,192,350.7 ₩ 282.41
1 m 2021-01-22 오전 9:41:50 : ₩ 32,705,522.0 ₩ 1,192,362.6 ₩ 280.01
1 m 2021-01-22 오전 9:42:50 : ₩ 32,800,745.6 ₩ 1,192,352.8 ₩ 279.80
1 m 2021-01-22 오전 9:43:51 : ₩ 32,816,257.1 ₩ 1,189,936.1 ₩ 279.65
1 m 2021-01-22 오전 9:44:52 : ₩ 32,800,184.0 ₩ 1,190,663.6 ₩ 279.27
1 m 2021-01-22 오전 9:45:52 : ₩ 32,685,304.0 ₩ 1,185,905.0 ₩ 278.51
1 m 2021-01-22 오전 9:46:53 : ₩ 32,417,693.2 ₩ 1,169,830.2 ₩ 276.90
1 m 2021-01-22 오전 9:47:53 : ₩ 32,471,660.7 ₩ 1,175,659.8 ₩ 278.48
1 m 2021-01-22 오전 9:48:54 : ₩ 32,808,317.5 ₩ 1,188,639.6 ₩ 280.87
1 m 2021-01-22 오전 9:49:54 : ₩ 32,969,120.7 ₩ 1,196,982.0 ₩ 281.07
1 m 2021-01-22 오전 9:50:55 : ₩ 33,087,489.3 ₩ 1,200,793.4 ₩ 281.85
1 m 2021-01-22 오전 9:51:55 : ₩ 33,081,581.9 ₩ 1,197,762.3 ₩ 281.27
1 m 2021-01-22 오전 9:52:56 : ₩ 32,944,351.9 ₩ 1,190,856.6 ₩ 281.14
1 m 2021-01-22 오전 9:53:57 : ₩ 32,895,502.9 ₩ 1,191,959.3 ₩ 281.88
1 m 2021-01-22 오전 9:54:57 : ₩ 32,741,590.6 ₩ 1,183,194.3 ₩ 280.79
1 m 2021-01-22 오전 9:55:58 : ₩ 32,894,651.1 ₩ 1,191,496.9 ₩ 281.39
1 m 2021-01-22 오전 9:56:58 : ₩ 32,835,419.6 ₩ 1,185,100.1 ₩ 280.50
1 m 2021-01-22 오전 9:57:59 : ₩ 32,866,776.6 ₩ 1,185,538.1 ₩ 280.58
1 m 2021-01-22 오전 9:58:59 : ₩ 32,717,420.5 ₩ 1,178,696.1 ₩ 279.07
1 m 2021-01-22 오전 10:00:00 : ₩ 32,634,473.0 ₩ 1,178,591.6 ₩ 279.15
1 m 2021-01-22 오전 10:01:02 : ₩ 32,423,624.8 ₩ 1,174,191.9 ₩ 277.51
1 m 2021-01-22 오전 10:02:03 : ₩ 32,506,467.0 ₩ 1,178,102.6 ₩ 277.99
1 m 2021-01-22 오전 10:03:03 : ₩ 32,654,065.1 ₩ 1,186,141.7 ₩ 279.52
1 m 2021-01-22 오전 10:04:04 : ₩ 32,651,642.0 ₩ 1,183,623.7 ₩ 278.22
1 m 2021-01-22 오전 10:05:04 : ₩ 32,471,564.5 ₩ 1,177,099.1 ₩ 277.42
1 m 2021-01-22 오전 10:06:05 : ₩ 32,496,379.7 ₩ 1,183,568.8 ₩ 278.21
1 m 2021-01-22 오전 10:07:06 : ₩ 32,394,437.1 ₩ 1,176,807.5 ₩ 277.71
1 m 2021-01-22 오전 10:08:08 : ₩ 32,404,183.2 ₩ 1,177,575.2 ₩ 277.83
1 m 2021-01-22 오전 10:09:08 : ₩ 32,398,996.7 ₩ 1,177,792.3 ₩ 277.55
1 m 2021-01-22 오전 10:10:09 : ₩ 32,284,027.2 ₩ 1,173,410.0 ₩ 276.86
1 m 2021-01-22 오전 10:11:11 : ₩ 32,082,894.9 ₩ 1,168,142.7 ₩ 276.08
1 m 2021-01-22 오전 10:12:12 : ₩ 32,083,173.1 ₩ 1,165,825.1 ₩ 275.68
1 m 2021-01-22 오전 10:13:12 : ₩ 32,180,838.9 ₩ 1,169,855.5 ₩ 275.36
1 m 2021-01-22 오전 10:14:13 : ₩ 32,143,813.9 ₩ 1,165,518.5 ₩ 274.66
1 m 2021-01-22 오전 10:15:15 : ₩ 32,051,651.2 ₩ 1,158,854.0 ₩ 274.09
1 m 2021-01-22 오전 10:16:15 : ₩ 32,026,549.3 ₩ 1,158,126.6 ₩ 273.49
1 m 2021-01-22 오전 10:17:16 : ₩ 31,963,923.7 ₩ 1,155,122.1 ₩ 273.30
1 m 2021-01-22 오전 10:18:16 : ₩ 31,856,931.6 ₩ 1,150,257.6 ₩ 273.74
1 m 2021-01-22 오전 10:19:18 : ₩ 31,696,832.1 ₩ 1,146,892.5 ₩ 271.98
1 m 2021-01-22 오전 10:20:18 : ₩ 31,844,642.1 ₩ 1,151,855.8 ₩ 272.66
1 m 2021-01-22 오전 10:21:19 : ₩ 32,103,789.6 ₩ 1,163,063.2 ₩ 273.33
1 m 2021-01-22 오전 10:22:20 : ₩ 32,125,760.7 ₩ 1,165,126.9 ₩ 274.32
1 m 2021-01-22 오전 10:23:20 : ₩ 32,202,682.3 ₩ 1,167,764.0 ₩ 275.50
1 m 2021-01-22 오전 10:24:21 : ₩ 32,215,919.9 ₩ 1,169,603.2 ₩ 275.99
1 m 2021-01-22 오전 10:25:21 : ₩ 32,207,420.7 ₩ 1,171,789.8 ₩ 275.83
1 m 2021-01-22 오전 10:26:22 : ₩ 32,246,545.3 ₩ 1,176,843.5 ₩ 276.08
1 m 2021-01-22 오전 10:27:22 : ₩ 32,220,792.4 ₩ 1,177,069.3 ₩ 276.01
1 m 2021-01-22 오전 10:28:24 : ₩ 32,223,853.4 ₩ 1,176,485.7 ₩ 275.91
1 m 2021-01-22 오전 10:29:24 : ₩ 32,386,969.7 ₩ 1,185,773.6 ₩ 277.35
1 m 2021-01-22 오전 10:30:25 : ₩ 32,348,290.8 ₩ 1,183,039.3 ₩ 277.21
1 m 2021-01-22 오전 10:31:26 : ₩ 32,520,078.5 ₩ 1,191,354.0 ₩ 278.22
1 m 2021-01-22 오전 10:32:26 : ₩ 32,567,331.5 ₩ 1,195,800.4 ₩ 279.69
1 m 2021-01-22 오전 10:33:27 : ₩ 32,655,763.3 ₩ 1,201,483.4 ₩ 280.58
1 m 2021-01-22 오전 10:34:27 : ₩ 32,780,956.4 ₩ 1,206,297.3 ₩ 280.64
1 m 2021-01-22 오전 10:35:28 : ₩ 32,820,641.9 ₩ 1,208,214.3 ₩ 280.82
1 m 2021-01-22 오전 10:36:28 : ₩ 32,735,477.4 ₩ 1,199,952.6 ₩ 280.79
1 m 2021-01-22 오전 10:37:29 : ₩ 32,662,608.9 ₩ 1,198,580.7 ₩ 280.70
1 m 2021-01-22 오전 10:38:30 : ₩ 32,542,140.4 ₩ 1,194,134.6 ₩ 279.74
1 m 2021-01-22 오전 10:39:30 : ₩ 32,529,848.1 ₩ 1,194,430.7 ₩ 278.95
1 m 2021-01-22 오전 10:40:31 : ₩ 32,649,760.3 ₩ 1,201,274.9 ₩ 280.18
1 m 2021-01-22 오전 10:41:31 : ₩ 32,777,237.9 ₩ 1,208,165.0 ₩ 280.90
1 m 2021-01-22 오전 10:42:32 : ₩ 32,865,303.3 ₩ 1,208,233.3 ₩ 281.29
1 m 2021-01-22 오전 10:43:33 : ₩ 32,861,553.8 ₩ 1,212,135.4 ₩ 281.83
1 m 2021-01-22 오전 10:44:33 : ₩ 33,044,198.3 ₩ 1,233,510.6 ₩ 283.78
1 m 2021-01-22 오전 10:45:34 : ₩ 33,090,769.3 ₩ 1,231,377.2 ₩ 284.50
1 m 2021-01-22 오전 10:46:34 : ₩ 33,173,236.8 ₩ 1,239,954.8 ₩ 285.18
1 m 2021-01-22 오전 10:47:35 : ₩ 33,054,612.9 ₩ 1,230,952.7 ₩ 285.32
1 m 2021-01-22 오전 10:48:37 : ₩ 33,063,594.4 ₩ 1,235,144.4 ₩ 283.92
1 m 2021-01-22 오전 10:49:37 : ₩ 33,113,457.1 ₩ 1,239,058.9 ₩ 284.57
1 m 2021-01-22 오전 10:50:38 : ₩ 33,110,075.8 ₩ 1,242,402.7 ₩ 285.13
1 m 2021-01-22 오전 10:51:39 : ₩ 33,147,320.4 ₩ 1,247,489.2 ₩ 284.96
1 m 2021-01-22 오전 10:52:39 : ₩ 33,354,538.5 ₩ 1,261,760.6 ₩ 287.86
1 m 2021-01-22 오전 10:53:40 : ₩ 33,503,654.3 ₩ 1,268,062.5 ₩ 291.10
1 m 2021-01-22 오전 10:54:40 : ₩ 33,595,814.1 ₩ 1,276,760.4 ₩ 292.89
1 m 2021-01-22 오전 10:55:41 : ₩ 33,526,388.3 ₩ 1,262,577.5 ₩ 291.89
1 m 2021-01-22 오전 10:56:41 : ₩ 33,501,323.1 ₩ 1,260,166.7 ₩ 290.05
1 m 2021-01-22 오전 10:57:42 : ₩ 33,536,943.1 ₩ 1,265,701.3 ₩ 289.64
1 m 2021-01-22 오전 10:58:43 : ₩ 33,535,660.4 ₩ 1,260,378.7 ₩ 288.50
1 m 2021-01-22 오전 10:59:43 : ₩ 33,519,993.6 ₩ 1,260,133.7 ₩ 288.78
1 m 2021-01-22 오전 11:00:44 : ₩ 33,524,271.7 ₩ 1,261,631.1 ₩ 288.98
1 m 2021-01-22 오전 11:01:44 : ₩ 33,579,987.7 ₩ 1,269,241.5 ₩ 290.58
1 m 2021-01-22 오전 11:02:45 : ₩ 33,689,725.0 ₩ 1,280,572.2 ₩ 291.01
1 m 2021-01-22 오전 11:03:45 : ₩ 33,675,709.9 ₩ 1,279,520.9 ₩ 291.81
1 m 2021-01-22 오전 11:04:46 : ₩ 33,643,870.4 ₩ 1,276,509.2 ₩ 292.39
1 m 2021-01-22 오전 11:05:47 : ₩ 33,513,620.5 ₩ 1,263,191.5 ₩ 290.35
1 m 2021-01-22 오전 11:06:47 : ₩ 33,340,246.4 ₩ 1,255,330.1 ₩ 289.16
1 m 2021-01-22 오전 11:07:48 : ₩ 33,264,913.3 ₩ 1,248,550.5 ₩ 287.55
1 m 2021-01-22 오전 11:08:49 : ₩ 33,092,130.9 ₩ 1,244,233.3 ₩ 286.16
1 m 2021-01-22 오전 11:09:49 : ₩ 33,134,795.3 ₩ 1,243,476.5 ₩ 285.81
1 m 2021-01-22 오전 11:10:50 : ₩ 33,278,326.6 ₩ 1,251,261.0 ₩ 285.91
1 m 2021-01-22 오전 11:11:51 : ₩ 33,334,357.5 ₩ 1,254,418.9 ₩ 287.00
1 m 2021-01-22 오전 11:12:51 : ₩ 33,534,554.7 ₩ 1,265,578.2 ₩ 288.88
1 m 2021-01-22 오전 11:13:52 : ₩ 33,743,888.0 ₩ 1,278,385.2 ₩ 289.84
1 m 2021-01-22 오전 11:14:52 : ₩ 33,853,841.5 ₩ 1,279,564.0 ₩ 291.52
1 m 2021-01-22 오전 11:15:53 : ₩ 33,753,099.7 ₩ 1,275,382.4 ₩ 291.11
1 m 2021-01-22 오전 11:16:54 : ₩ 33,709,335.0 ₩ 1,271,197.4 ₩ 289.69
1 m 2021-01-22 오전 11:17:54 : ₩ 33,699,196.6 ₩ 1,268,653.2 ₩ 289.55
1 m 2021-01-22 오전 11:18:55 : ₩ 33,820,361.1 ₩ 1,275,236.7 ₩ 290.07
1 m 2021-01-22 오전 11:19:55 : ₩ 33,794,386.5 ₩ 1,269,063.3 ₩ 289.35
1 m 2021-01-22 오전 11:20:56 : ₩ 33,791,591.6 ₩ 1,268,987.7 ₩ 289.52
1 m 2021-01-22 오전 11:21:56 : ₩ 33,855,638.1 ₩ 1,271,819.8 ₩ 290.08
1 m 2021-01-22 오전 11:22:57 : ₩ 33,948,639.1 ₩ 1,277,939.7 ₩ 291.01
1 m 2021-01-22 오전 11:23:58 : ₩ 33,991,882.9 ₩ 1,275,508.1 ₩ 291.14
1 m 2021-01-22 오전 11:24:58 : ₩ 33,882,743.2 ₩ 1,269,535.6 ₩ 289.47
1 m 2021-01-22 오전 11:25:59 : ₩ 33,886,530.4 ₩ 1,272,759.2 ₩ 289.77
1 m 2021-01-22 오전 11:27:00 : ₩ 34,007,305.8 ₩ 1,277,647.8 ₩ 290.58
1 m 2021-01-22 오전 11:28:01 : ₩ 33,914,012.3 ₩ 1,271,595.7 ₩ 290.67
1 m 2021-01-22 오전 11:29:01 : ₩ 33,998,135.0 ₩ 1,275,883.1 ₩ 290.87
1 m 2021-01-22 오전 11:30:02 : ₩ 34,007,346.0 ₩ 1,278,756.5 ₩ 291.57
1 m 2021-01-22 오전 11:31:02 : ₩ 34,014,843.8 ₩ 1,273,641.1 ₩ 291.92
1 m 2021-01-22 오전 11:32:03 : ₩ 34,078,354.7 ₩ 1,276,729.4 ₩ 292.07
1 m 2021-01-22 오전 11:33:03 : ₩ 34,325,827.0 ₩ 1,283,543.2 ₩ 295.25
1 m 2021-01-22 오전 11:34:04 : ₩ 34,446,099.2 ₩ 1,287,986.8 ₩ 295.86
1 m 2021-01-22 오전 11:35:05 : ₩ 34,524,118.0 ₩ 1,288,851.4 ₩ 297.80
1 m 2021-01-22 오전 11:36:05 : ₩ 34,463,465.9 ₩ 1,288,488.5 ₩ 298.01
1 m 2021-01-22 오전 11:37:06 : ₩ 34,604,641.0 ₩ 1,291,115.7 ₩ 298.55
1 m 2021-01-22 오전 11:38:06 : ₩ 34,513,367.2 ₩ 1,285,428.8 ₩ 296.47
1 m 2021-01-22 오전 11:39:07 : ₩ 34,505,471.9 ₩ 1,284,877.7 ₩ 297.42
1 m 2021-01-22 오전 11:40:07 : ₩ 34,476,359.5 ₩ 1,282,921.0 ₩ 296.60
1 m 2021-01-22 오전 11:41:08 : ₩ 34,395,901.7 ₩ 1,283,043.5 ₩ 296.41
1 m 2021-01-22 오전 11:42:08 : ₩ 34,361,932.5 ₩ 1,281,226.5 ₩ 295.90
1 m 2021-01-22 오전 11:43:09 : ₩ 34,257,665.9 ₩ 1,276,729.6 ₩ 294.64
1 m 2021-01-22 오전 11:44:10 : ₩ 34,224,599.8 ₩ 1,276,105.2 ₩ 293.73
1 m 2021-01-22 오전 11:45:10 : ₩ 34,201,552.6 ₩ 1,275,823.2 ₩ 293.70
1 m 2021-01-22 오전 11:46:11 : ₩ 34,278,757.3 ₩ 1,280,236.4 ₩ 294.72
1 m 2021-01-22 오전 11:47:12 : ₩ 34,196,969.1 ₩ 1,278,090.8 ₩ 293.29
1 m 2021-01-22 오전 11:48:12 : ₩ 34,224,382.6 ₩ 1,278,651.2 ₩ 293.27
1 m 2021-01-22 오전 11:49:13 : ₩ 34,185,868.5 ₩ 1,278,098.5 ₩ 292.79
1 m 2021-01-22 오전 11:50:13 : ₩ 34,102,032.1 ₩ 1,274,224.2 ₩ 292.24
1 m 2021-01-22 오전 11:51:14 : ₩ 34,112,538.7 ₩ 1,277,413.6 ₩ 292.44
1 m 2021-01-22 오전 11:52:14 : ₩ 34,191,507.6 ₩ 1,281,799.2 ₩ 292.89
1 m 2021-01-22 오전 11:53:15 : ₩ 34,253,293.7 ₩ 1,285,010.5 ₩ 294.06
1 m 2021-01-22 오전 11:54:16 : ₩ 34,318,633.4 ₩ 1,291,206.8 ₩ 294.17
1 m 2021-01-22 오전 11:55:16 : ₩ 34,277,323.7 ₩ 1,290,999.6 ₩ 293.61
1 m 2021-01-22 오전 11:56:17 : ₩ 34,241,346.4 ₩ 1,289,341.3 ₩ 294.59
1 m 2021-01-22 오전 11:57:17 : ₩ 34,288,331.7 ₩ 1,291,908.3 ₩ 295.21
1 m 2021-01-22 오전 11:58:18 : ₩ 34,205,743.5 ₩ 1,287,836.1 ₩ 294.00
1 m 2021-01-22 오전 11:59:18 : ₩ 34,266,729.6 ₩ 1,293,084.9 ₩ 294.18
1 m 2021-01-22 오후 12:00:20 : ₩ 34,315,326.7 ₩ 1,295,268.0 ₩ 294.84
1 m 2021-01-22 오후 12:01:20 : ₩ 34,380,164.3 ₩ 1,296,505.7 ₩ 295.18
1 m 2021-01-22 오후 12:02:21 : ₩ 34,224,675.6 ₩ 1,289,313.3 ₩ 293.94
1 m 2021-01-22 오후 12:03:21 : ₩ 34,212,123.4 ₩ 1,288,051.1 ₩ 293.69
1 m 2021-01-22 오후 12:04:22 : ₩ 34,192,770.9 ₩ 1,286,475.7 ₩ 293.58
1 m 2021-01-22 오후 12:05:22 : ₩ 34,091,586.4 ₩ 1,282,198.2 ₩ 293.17
1 m 2021-01-22 오후 12:06:23 : ₩ 33,957,044.5 ₩ 1,277,384.0 ₩ 292.02
1 m 2021-01-22 오후 12:07:23 : ₩ 33,917,821.8 ₩ 1,275,331.4 ₩ 292.86
1 m 2021-01-22 오후 12:08:24 : ₩ 33,983,198.9 ₩ 1,274,450.2 ₩ 292.99
1 m 2021-01-22 오후 12:09:24 : ₩ 33,953,268.3 ₩ 1,274,618.9 ₩ 292.76
1 m 2021-01-22 오후 12:10:25 : ₩ 33,982,775.0 ₩ 1,275,706.9 ₩ 292.81
1 m 2021-01-22 오후 12:11:25 : ₩ 33,885,151.6 ₩ 1,272,232.4 ₩ 292.88
1 m 2021-01-22 오후 12:12:26 : ₩ 33,908,159.3 ₩ 1,274,526.2 ₩ 293.50
1 m 2021-01-22 오후 12:13:26 : ₩ 33,910,455.8 ₩ 1,273,762.5 ₩ 294.10
1 m 2021-01-22 오후 12:14:27 : ₩ 33,901,770.8 ₩ 1,273,436.1 ₩ 293.75
1 m 2021-01-22 오후 12:15:27 : ₩ 33,930,399.7 ₩ 1,272,667.5 ₩ 293.94
1 m 2021-01-22 오후 12:16:28 : ₩ 33,806,855.0 ₩ 1,263,441.2 ₩ 292.80
1 m 2021-01-22 오후 12:17:28 : ₩ 33,763,208.2 ₩ 1,259,172.2 ₩ 292.15
1 m 2021-01-22 오후 12:18:29 : ₩ 33,588,128.2 ₩ 1,250,503.3 ₩ 290.94
1 m 2021-01-22 오후 12:19:29 : ₩ 33,591,568.4 ₩ 1,252,990.9 ₩ 289.76
1 m 2021-01-22 오후 12:20:30 : ₩ 33,608,929.3 ₩ 1,252,651.0 ₩ 290.27
1 m 2021-01-22 오후 12:21:31 : ₩ 33,628,610.5 ₩ 1,255,051.0 ₩ 290.33
1 m 2021-01-22 오후 12:22:31 : ₩ 33,687,292.1 ₩ 1,259,875.6 ₩ 289.82
1 m 2021-01-22 오후 12:23:32 : ₩ 33,644,240.3 ₩ 1,258,042.6 ₩ 290.31
1 m 2021-01-22 오후 12:24:32 : ₩ 33,705,027.7 ₩ 1,260,496.8 ₩ 290.66
1 m 2021-01-22 오후 12:25:33 : ₩ 33,696,156.2 ₩ 1,260,190.4 ₩ 290.50
1 m 2021-01-22 오후 12:26:33 : ₩ 33,753,646.5 ₩ 1,266,140.2 ₩ 291.27
1 m 2021-01-22 오후 12:27:34 : ₩ 33,848,045.1 ₩ 1,273,211.9 ₩ 291.79
1 m 2021-01-22 오후 12:28:34 : ₩ 33,876,059.1 ₩ 1,273,612.3 ₩ 292.65
1 m 2021-01-22 오후 12:29:35 : ₩ 33,903,503.7 ₩ 1,273,400.1 ₩ 292.75
1 m 2021-01-22 오후 12:30:35 : ₩ 33,883,714.8 ₩ 1,272,849.9 ₩ 292.95
1 m 2021-01-22 오후 12:31:36 : ₩ 33,986,685.1 ₩ 1,278,941.3 ₩ 293.47
1 m 2021-01-22 오후 12:32:36 : ₩ 34,134,445.2 ₩ 1,281,233.1 ₩ 293.99
1 m 2021-01-22 오후 12:33:37 : ₩ 34,111,613.3 ₩ 1,280,430.7 ₩ 294.09
1 m 2021-01-22 오후 12:34:37 : ₩ 34,189,737.7 ₩ 1,280,744.4 ₩ 294.56
1 m 2021-01-22 오후 12:35:38 : ₩ 34,162,522.0 ₩ 1,280,044.7 ₩ 294.37
1 m 2021-01-22 오후 12:36:39 : ₩ 34,105,454.1 ₩ 1,276,092.6 ₩ 294.39
1 m 2021-01-22 오후 12:37:39 : ₩ 34,078,590.1 ₩ 1,274,623.8 ₩ 294.91
1 m 2021-01-22 오후 12:38:40 : ₩ 34,006,673.0 ₩ 1,272,448.4 ₩ 294.48
1 m 2021-01-22 오후 12:39:40 : ₩ 34,019,028.7 ₩ 1,272,717.7 ₩ 295.09
1 m 2021-01-22 오후 12:40:41 : ₩ 34,027,977.2 ₩ 1,272,374.7 ₩ 295.58
1 m 2021-01-22 오후 12:41:41 : ₩ 34,113,182.6 ₩ 1,276,346.9 ₩ 296.50
1 m 2021-01-22 오후 12:42:42 : ₩ 34,145,269.7 ₩ 1,276,293.3 ₩ 295.31
1 m 2021-01-22 오후 12:43:42 : ₩ 34,103,917.6 ₩ 1,273,929.0 ₩ 295.33
1 m 2021-01-22 오후 12:44:43 : ₩ 34,189,642.6 ₩ 1,277,711.2 ₩ 294.74
1 m 2021-01-22 오후 12:45:43 : ₩ 34,241,242.1 ₩ 1,280,391.3 ₩ 296.11
1 m 2021-01-22 오후 12:46:44 : ₩ 34,234,799.0 ₩ 1,279,404.9 ₩ 296.58
1 m 2021-01-22 오후 12:47:44 : ₩ 34,187,112.5 ₩ 1,276,986.2 ₩ 295.78
1 m 2021-01-22 오후 12:48:45 : ₩ 34,102,841.4 ₩ 1,275,515.5 ₩ 295.06
1 m 2021-01-22 오후 12:49:45 : ₩ 34,160,230.7 ₩ 1,278,318.0 ₩ 295.70
1 m 2021-01-22 오후 12:50:46 : ₩ 34,147,773.7 ₩ 1,279,126.1 ₩ 295.60
1 m 2021-01-22 오후 12:51:46 : ₩ 34,202,391.0 ₩ 1,280,333.2 ₩ 295.15
1 m 2021-01-22 오후 12:52:48 : ₩ 34,378,953.1 ₩ 1,286,344.8 ₩ 296.24
1 m 2021-01-22 오후 12:53:48 : ₩ 34,416,977.3 ₩ 1,289,312.9 ₩ 297.42
1 m 2021-01-22 오후 12:54:49 : ₩ 34,366,386.1 ₩ 1,289,217.0 ₩ 297.24
1 m 2021-01-22 오후 12:55:49 : ₩ 34,408,293.4 ₩ 1,290,050.5 ₩ 297.29
1 m 2021-01-22 오후 12:56:50 : ₩ 34,385,219.8 ₩ 1,288,168.0 ₩ 297.39
1 m 2021-01-22 오후 12:57:50 : ₩ 34,352,218.3 ₩ 1,285,944.4 ₩ 297.63
1 m 2021-01-22 오후 12:58:51 : ₩ 34,359,775.5 ₩ 1,287,503.9 ₩ 297.33
1 m 2021-01-22 오후 12:59:51 : ₩ 34,401,206.9 ₩ 1,290,087.1 ₩ 297.71
1 m 2021-01-22 오후 1:00:53 : ₩ 34,383,591.2 ₩ 1,289,278.0 ₩ 297.16
1 m 2021-01-22 오후 1:01:54 : ₩ 34,423,874.8 ₩ 1,291,552.6 ₩ 297.77
1 m 2021-01-22 오후 1:02:54 : ₩ 34,423,337.1 ₩ 1,294,793.2 ₩ 298.25
1 m 2021-01-22 오후 1:03:55 : ₩ 34,409,591.7 ₩ 1,291,814.5 ₩ 297.91
1 m 2021-01-22 오후 1:04:56 : ₩ 34,498,589.1 ₩ 1,295,585.2 ₩ 298.53
1 m 2021-01-22 오후 1:05:56 : ₩ 34,559,788.4 ₩ 1,300,196.3 ₩ 299.86
1 m 2021-01-22 오후 1:06:57 : ₩ 34,644,276.8 ₩ 1,305,523.2 ₩ 301.03
1 m 2021-01-22 오후 1:07:57 : ₩ 34,689,564.4 ₩ 1,307,360.9 ₩ 301.56
1 m 2021-01-22 오후 1:08:58 : ₩ 34,826,657.2 ₩ 1,315,016.7 ₩ 302.35
1 m 2021-01-22 오후 1:09:58 : ₩ 34,904,515.8 ₩ 1,318,982.3 ₩ 302.80
1 m 2021-01-22 오후 1:10:59 : ₩ 34,994,680.0 ₩ 1,322,592.8 ₩ 303.69
1 m 2021-01-22 오후 1:11:59 : ₩ 35,024,196.4 ₩ 1,323,458.0 ₩ 303.50
1 m 2021-01-22 오후 1:13:00 : ₩ 35,059,949.0 ₩ 1,323,775.6 ₩ 304.16
1 m 2021-01-22 오후 1:14:00 : ₩ 35,119,027.4 ₩ 1,327,238.3 ₩ 304.67
1 m 2021-01-22 오후 1:15:01 : ₩ 35,231,070.2 ₩ 1,334,809.4 ₩ 304.63
1 m 2021-01-22 오후 1:16:02 : ₩ 35,233,133.1 ₩ 1,334,219.9 ₩ 304.63
1 m 2021-01-22 오후 1:17:02 : ₩ 35,174,988.2 ₩ 1,324,415.0 ₩ 303.76
1 m 2021-01-22 오후 1:18:03 : ₩ 35,137,702.0 ₩ 1,323,547.0 ₩ 303.66
1 m 2021-01-22 오후 1:19:03 : ₩ 35,050,726.5 ₩ 1,320,214.5 ₩ 302.94
1 m 2021-01-22 오후 1:20:04 : ₩ 34,971,253.3 ₩ 1,316,851.3 ₩ 302.28
1 m 2021-01-22 오후 1:21:04 : ₩ 34,832,002.6 ₩ 1,311,698.0 ₩ 302.00
1 m 2021-01-22 오후 1:22:05 : ₩ 34,772,570.3 ₩ 1,312,146.3 ₩ 301.44
1 m 2021-01-22 오후 1:23:05 : ₩ 34,782,159.4 ₩ 1,314,377.3 ₩ 301.48
1 m 2021-01-22 오후 1:24:06 : ₩ 34,815,399.7 ₩ 1,316,360.4 ₩ 302.05
1 m 2021-01-22 오후 1:25:06 : ₩ 34,896,443.2 ₩ 1,318,598.4 ₩ 302.71
1 m 2021-01-22 오후 1:26:07 : ₩ 34,878,040.6 ₩ 1,317,230.2 ₩ 302.66
1 m 2021-01-22 오후 1:27:07 : ₩ 34,814,515.2 ₩ 1,316,949.9 ₩ 302.09
1 m 2021-01-22 오후 1:28:08 : ₩ 34,808,480.8 ₩ 1,313,500.4 ₩ 301.39
1 m 2021-01-22 오후 1:29:08 : ₩ 34,799,358.4 ₩ 1,310,622.5 ₩ 301.14
1 m 2021-01-22 오후 1:30:09 : ₩ 34,801,137.7 ₩ 1,311,842.5 ₩ 301.22
1 m 2021-01-22 오후 1:31:09 : ₩ 34,906,079.2 ₩ 1,319,827.3 ₩ 301.88
1 m 2021-01-22 오후 1:32:10 : ₩ 34,887,455.6 ₩ 1,320,720.7 ₩ 301.74
1 m 2021-01-22 오후 1:33:10 : ₩ 34,864,603.0 ₩ 1,319,281.4 ₩ 301.60
1 m 2021-01-22 오후 1:34:11 : ₩ 34,770,312.8 ₩ 1,312,546.3 ₩ 301.41
1 m 2021-01-22 오후 1:35:11 : ₩ 34,625,862.6 ₩ 1,306,117.3 ₩ 300.03
1 m 2021-01-22 오후 1:36:12 : ₩ 34,559,680.1 ₩ 1,306,032.1 ₩ 299.78
1 m 2021-01-22 오후 1:37:12 : ₩ 34,586,829.4 ₩ 1,306,950.1 ₩ 298.62
1 m 2021-01-22 오후 1:38:13 : ₩ 34,541,053.8 ₩ 1,306,128.5 ₩ 299.01
1 m 2021-01-22 오후 1:39:14 : ₩ 34,585,487.7 ₩ 1,305,983.4 ₩ 299.04
1 m 2021-01-22 오후 1:40:14 : ₩ 34,678,929.0 ₩ 1,310,344.8 ₩ 299.44
1 m 2021-01-22 오후 1:41:15 : ₩ 34,748,936.6 ₩ 1,311,065.1 ₩ 300.56
1 m 2021-01-22 오후 1:42:17 : ₩ 34,736,050.6 ₩ 1,310,111.1 ₩ 300.37
1 m 2021-01-22 오후 1:43:18 : ₩ 34,675,224.4 ₩ 1,307,715.6 ₩ 300.26
1 m 2021-01-22 오후 1:44:19 : ₩ 34,649,271.8 ₩ 1,306,243.9 ₩ 299.46
1 m 2021-01-22 오후 1:45:19 : ₩ 34,618,873.6 ₩ 1,304,710.5 ₩ 299.14
1 m 2021-01-22 오후 1:46:20 : ₩ 34,575,393.9 ₩ 1,301,859.8 ₩ 299.05
1 m 2021-01-22 오후 1:47:21 : ₩ 34,512,569.5 ₩ 1,299,358.0 ₩ 298.85
1 m 2021-01-22 오후 1:48:21 : ₩ 34,579,534.5 ₩ 1,301,139.1 ₩ 299.13
1 m 2021-01-22 오후 1:49:22 : ₩ 34,636,633.1 ₩ 1,301,366.9 ₩ 299.82
1 m 2021-01-22 오후 1:50:22 : ₩ 34,701,085.3 ₩ 1,304,744.4 ₩ 300.23
1 m 2021-01-22 오후 1:51:23 : ₩ 34,637,805.7 ₩ 1,299,343.0 ₩ 299.67
1 m 2021-01-22 오후 1:52:23 : ₩ 34,585,887.0 ₩ 1,295,898.5 ₩ 298.69
1 m 2021-01-22 오후 1:53:24 : ₩ 34,571,028.3 ₩ 1,294,880.6 ₩ 298.40
1 m 2021-01-22 오후 1:54:25 : ₩ 34,541,860.0 ₩ 1,295,192.1 ₩ 299.09
1 m 2021-01-22 오후 1:55:25 : ₩ 34,590,117.7 ₩ 1,294,829.7 ₩ 299.47
1 m 2021-01-22 오후 1:56:26 : ₩ 34,580,905.5 ₩ 1,296,033.1 ₩ 299.16
1 m 2021-01-22 오후 1:57:26 : ₩ 34,596,314.6 ₩ 1,296,381.7 ₩ 298.87
1 m 2021-01-22 오후 1:58:27 : ₩ 34,553,502.5 ₩ 1,295,846.7 ₩ 298.87
1 m 2021-01-22 오후 1:59:27 : ₩ 34,590,061.9 ₩ 1,295,362.4 ₩ 299.00
1 m 2021-01-22 오후 2:00:28 : ₩ 34,618,954.1 ₩ 1,297,537.2 ₩ 299.28
1 m 2021-01-22 오후 2:01:28 : ₩ 34,567,171.5 ₩ 1,294,946.9 ₩ 299.18
1 m 2021-01-22 오후 2:02:29 : ₩ 34,511,735.5 ₩ 1,290,118.3 ₩ 298.68
1 m 2021-01-22 오후 2:03:30 : ₩ 34,482,551.9 ₩ 1,290,092.1 ₩ 298.20
1 m 2021-01-22 오후 2:04:30 : ₩ 34,362,953.2 ₩ 1,282,073.8 ₩ 296.66
1 m 2021-01-22 오후 2:05:31 : ₩ 34,339,307.4 ₩ 1,281,083.7 ₩ 296.11
1 m 2021-01-22 오후 2:06:31 : ₩ 34,382,498.7 ₩ 1,285,573.9 ₩ 296.60
1 m 2021-01-22 오후 2:07:32 : ₩ 34,348,435.8 ₩ 1,283,231.6 ₩ 296.03
1 m 2021-01-22 오후 2:08:32 : ₩ 34,391,645.7 ₩ 1,288,046.3 ₩ 296.58
1 m 2021-01-22 오후 2:09:33 : ₩ 34,417,390.6 ₩ 1,288,922.5 ₩ 296.81
1 m 2021-01-22 오후 2:10:33 : ₩ 34,427,454.2 ₩ 1,292,398.3 ₩ 297.22
1 m 2021-01-22 오후 2:11:34 : ₩ 34,428,578.8 ₩ 1,291,975.5 ₩ 297.17
1 m 2021-01-22 오후 2:12:34 : ₩ 34,352,257.1 ₩ 1,285,729.2 ₩ 295.52
1 m 2021-01-22 오후 2:13:35 : ₩ 34,327,390.6 ₩ 1,283,231.3 ₩ 296.02
1 m 2021-01-22 오후 2:14:35 : ₩ 34,410,695.3 ₩ 1,286,807.0 ₩ 297.14
1 m 2021-01-22 오후 2:15:36 : ₩ 34,554,693.7 ₩ 1,294,278.3 ₩ 297.89
1 m 2021-01-22 오후 2:16:36 : ₩ 34,724,978.3 ₩ 1,298,411.4 ₩ 298.67
1 m 2021-01-22 오후 2:17:37 : ₩ 34,734,719.6 ₩ 1,298,079.9 ₩ 298.53
1 m 2021-01-22 오후 2:18:37 : ₩ 34,732,164.0 ₩ 1,296,607.2 ₩ 298.22
1 m 2021-01-22 오후 2:19:38 : ₩ 34,742,926.4 ₩ 1,295,439.1 ₩ 297.83
1 m 2021-01-22 오후 2:20:38 : ₩ 34,733,351.5 ₩ 1,293,998.2 ₩ 297.23
1 m 2021-01-22 오후 2:21:39 : ₩ 34,771,679.0 ₩ 1,293,946.2 ₩ 297.36
1 m 2021-01-22 오후 2:22:39 : ₩ 34,846,192.4 ₩ 1,296,923.6 ₩ 298.13
1 m 2021-01-22 오후 2:23:40 : ₩ 34,821,445.4 ₩ 1,296,149.1 ₩ 298.40
1 m 2021-01-22 오후 2:24:41 : ₩ 34,906,147.9 ₩ 1,299,774.7 ₩ 299.21
1 m 2021-01-22 오후 2:25:41 : ₩ 35,027,441.3 ₩ 1,305,283.8 ₩ 299.71
1 m 2021-01-22 오후 2:26:42 : ₩ 35,026,100.5 ₩ 1,305,767.9 ₩ 299.79
1 m 2021-01-22 오후 2:27:42 : ₩ 35,039,653.3 ₩ 1,304,220.4 ₩ 299.66
1 m 2021-01-22 오후 2:28:43 : ₩ 35,044,139.3 ₩ 1,303,704.5 ₩ 299.90
1 m 2021-01-22 오후 2:29:43 : ₩ 35,212,435.7 ₩ 1,308,848.3 ₩ 300.03
1 m 2021-01-22 오후 2:30:44 : ₩ 35,295,690.9 ₩ 1,315,429.6 ₩ 301.14
1 m 2021-01-22 오후 2:31:45 : ₩ 35,418,237.3 ₩ 1,319,464.6 ₩ 302.55
1 m 2021-01-22 오후 2:32:45 : ₩ 35,482,745.7 ₩ 1,321,920.4 ₩ 302.85
1 m 2021-01-22 오후 2:33:46 : ₩ 35,418,857.4 ₩ 1,318,445.4 ₩ 302.48
1 m 2021-01-22 오후 2:34:46 : ₩ 35,463,501.7 ₩ 1,317,552.9 ₩ 301.57
1 m 2021-01-22 오후 2:35:47 : ₩ 35,558,256.2 ₩ 1,321,393.1 ₩ 301.63
1 m 2021-01-22 오후 2:36:47 : ₩ 35,596,763.9 ₩ 1,323,162.6 ₩ 302.60
1 m 2021-01-22 오후 2:37:48 : ₩ 35,646,446.1 ₩ 1,326,006.4 ₩ 302.44
1 m 2021-01-22 오후 2:38:48 : ₩ 35,636,600.2 ₩ 1,324,114.5 ₩ 303.33
1 m 2021-01-22 오후 2:39:49 : ₩ 35,605,404.2 ₩ 1,322,711.5 ₩ 302.27
1 m 2021-01-22 오후 2:40:50 : ₩ 35,613,827.4 ₩ 1,322,932.0 ₩ 302.54
1 m 2021-01-22 오후 2:41:50 : ₩ 35,589,689.0 ₩ 1,323,017.9 ₩ 302.39
1 m 2021-01-22 오후 2:42:51 : ₩ 35,590,235.3 ₩ 1,322,958.8 ₩ 302.02
1 m 2021-01-22 오후 2:43:51 : ₩ 35,597,082.5 ₩ 1,321,700.9 ₩ 301.64
1 m 2021-01-22 오후 2:44:52 : ₩ 35,620,708.9 ₩ 1,320,777.2 ₩ 301.60
1 m 2021-01-22 오후 2:45:52 : ₩ 35,597,341.8 ₩ 1,318,347.4 ₩ 301.33
1 m 2021-01-22 오후 2:46:53 : ₩ 35,580,230.8 ₩ 1,317,344.9 ₩ 301.67
1 m 2021-01-22 오후 2:47:53 : ₩ 35,642,435.4 ₩ 1,319,544.3 ₩ 301.29
1 m 2021-01-22 오후 2:48:54 : ₩ 35,679,453.8 ₩ 1,322,317.6 ₩ 301.87
1 m 2021-01-22 오후 2:49:55 : ₩ 35,744,076.2 ₩ 1,325,883.3 ₩ 302.06
1 m 2021-01-22 오후 2:50:55 : ₩ 35,855,574.1 ₩ 1,330,678.4 ₩ 302.72
1 m 2021-01-22 오후 2:51:56 : ₩ 35,864,339.5 ₩ 1,331,136.8 ₩ 302.89
1 m 2021-01-22 오후 2:52:56 : ₩ 35,813,914.1 ₩ 1,332,350.2 ₩ 302.96
1 m 2021-01-22 오후 2:53:57 : ₩ 35,876,416.9 ₩ 1,330,961.0 ₩ 303.13
1 m 2021-01-22 오후 2:54:57 : ₩ 35,885,442.1 ₩ 1,330,521.4 ₩ 303.17
1 m 2021-01-22 오후 2:55:58 : ₩ 35,907,725.0 ₩ 1,330,202.4 ₩ 302.84
1 m 2021-01-22 오후 2:56:58 : ₩ 35,933,472.0 ₩ 1,331,460.2 ₩ 303.65
1 m 2021-01-22 오후 2:57:59 : ₩ 35,849,029.4 ₩ 1,326,681.0 ₩ 302.95
1 m 2021-01-22 오후 2:59:00 : ₩ 35,829,676.0 ₩ 1,324,302.8 ₩ 301.92
1 m 2021-01-22 오후 3:00:00 : ₩ 35,794,676.2 ₩ 1,324,508.6 ₩ 301.86
1 m 2021-01-22 오후 3:01:01 : ₩ 35,784,534.7 ₩ 1,324,299.8 ₩ 301.74
1 m 2021-01-22 오후 3:02:01 : ₩ 35,723,826.8 ₩ 1,319,724.0 ₩ 301.29
1 m 2021-01-22 오후 3:03:02 : ₩ 35,692,607.2 ₩ 1,314,920.3 ₩ 300.10
1 m 2021-01-22 오후 3:04:02 : ₩ 35,699,833.9 ₩ 1,314,588.6 ₩ 300.40
1 m 2021-01-22 오후 3:05:03 : ₩ 35,714,323.8 ₩ 1,313,790.1 ₩ 300.84
1 m 2021-01-22 오후 3:06:03 : ₩ 35,717,739.7 ₩ 1,312,964.3 ₩ 300.48
1 m 2021-01-22 오후 3:07:04 : ₩ 35,652,890.8 ₩ 1,311,759.3 ₩ 299.94
1 m 2021-01-22 오후 3:08:05 : ₩ 35,590,928.6 ₩ 1,306,989.8 ₩ 299.34
1 m 2021-01-22 오후 3:09:05 : ₩ 35,489,485.9 ₩ 1,305,616.1 ₩ 299.45
1 m 2021-01-22 오후 3:10:06 : ₩ 35,439,778.4 ₩ 1,302,480.5 ₩ 298.25
1 m 2021-01-22 오후 3:11:06 : ₩ 35,443,177.2 ₩ 1,305,486.5 ₩ 298.58
1 m 2021-01-22 오후 3:12:07 : ₩ 35,464,096.2 ₩ 1,303,916.1 ₩ 298.81
1 m 2021-01-22 오후 3:13:07 : ₩ 35,475,142.3 ₩ 1,303,914.9 ₩ 298.98
1 m 2021-01-22 오후 3:14:08 : ₩ 35,478,600.1 ₩ 1,304,608.5 ₩ 299.36
1 m 2021-01-22 오후 3:15:09 : ₩ 35,467,679.6 ₩ 1,304,211.1 ₩ 299.10
1 m 2021-01-22 오후 3:16:09 : ₩ 35,478,207.2 ₩ 1,305,464.4 ₩ 299.62
1 m 2021-01-22 오후 3:17:10 : ₩ 35,479,688.8 ₩ 1,305,409.4 ₩ 299.69
1 m 2021-01-22 오후 3:18:10 : ₩ 35,582,518.9 ₩ 1,307,587.8 ₩ 300.26
1 m 2021-01-22 오후 3:19:11 : ₩ 35,659,529.8 ₩ 1,309,930.7 ₩ 300.26
1 m 2021-01-22 오후 3:20:11 : ₩ 35,732,456.8 ₩ 1,313,141.9 ₩ 300.90
1 m 2021-01-22 오후 3:21:12 : ₩ 35,775,837.5 ₩ 1,315,051.3 ₩ 301.04
1 m 2021-01-22 오후 3:22:13 : ₩ 35,946,470.3 ₩ 1,320,174.5 ₩ 301.82
1 m 2021-01-22 오후 3:23:13 : ₩ 35,985,174.7 ₩ 1,321,060.0 ₩ 302.10
1 m 2021-01-22 오후 3:24:14 : ₩ 35,971,100.9 ₩ 1,320,999.8 ₩ 302.06
1 m 2021-01-22 오후 3:25:15 : ₩ 36,081,512.3 ₩ 1,325,044.4 ₩ 302.69
1 m 2021-01-22 오후 3:26:15 : ₩ 36,016,207.2 ₩ 1,324,312.4 ₩ 303.71
1 m 2021-01-22 오후 3:27:16 : ₩ 36,021,870.4 ₩ 1,325,818.3 ₩ 302.91
1 m 2021-01-22 오후 3:28:17 : ₩ 35,941,012.3 ₩ 1,322,628.2 ₩ 302.47
1 m 2021-01-22 오후 3:29:17 : ₩ 35,925,953.9 ₩ 1,319,890.3 ₩ 301.73
1 m 2021-01-22 오후 3:30:18 : ₩ 35,896,613.6 ₩ 1,321,007.2 ₩ 302.13
1 m 2021-01-22 오후 3:31:18 : ₩ 35,931,087.2 ₩ 1,322,008.3 ₩ 302.49
1 m 2021-01-22 오후 3:32:19 : ₩ 35,926,360.2 ₩ 1,321,685.0 ₩ 302.26
1 m 2021-01-22 오후 3:33:19 : ₩ 35,847,333.9 ₩ 1,317,902.7 ₩ 301.82
1 m 2021-01-22 오후 3:34:20 : ₩ 35,817,845.2 ₩ 1,314,927.2 ₩ 301.59
1 m 2021-01-22 오후 3:35:21 : ₩ 35,701,957.4 ₩ 1,311,659.8 ₩ 301.02
1 m 2021-01-22 오후 3:36:21 : ₩ 35,653,927.3 ₩ 1,309,964.7 ₩ 300.27
1 m 2021-01-22 오후 3:37:22 : ₩ 35,611,840.3 ₩ 1,309,230.5 ₩ 300.27
1 m 2021-01-22 오후 3:38:22 : ₩ 35,661,972.8 ₩ 1,310,681.5 ₩ 300.75
1 m 2021-01-22 오후 3:39:23 : ₩ 35,694,092.6 ₩ 1,314,439.0 ₩ 301.72
1 m 2021-01-22 오후 3:40:23 : ₩ 35,718,456.4 ₩ 1,314,619.7 ₩ 301.38
1 m 2021-01-22 오후 3:41:24 : ₩ 35,732,347.4 ₩ 1,317,271.7 ₩ 302.16
1 m 2021-01-22 오후 3:42:24 : ₩ 35,709,936.2 ₩ 1,317,612.7 ₩ 302.85
1 m 2021-01-22 오후 3:43:26 : ₩ 35,709,287.7 ₩ 1,318,043.1 ₩ 302.94
1 m 2021-01-22 오후 3:44:26 : ₩ 35,670,280.1 ₩ 1,315,276.4 ₩ 302.48
1 m 2021-01-22 오후 3:45:27 : ₩ 35,624,054.7 ₩ 1,311,888.5 ₩ 302.27
1 m 2021-01-22 오후 3:46:27 : ₩ 35,570,428.2 ₩ 1,310,978.3 ₩ 302.31
1 m 2021-01-22 오후 3:47:28 : ₩ 35,513,489.0 ₩ 1,308,602.1 ₩ 302.03
1 m 2021-01-22 오후 3:48:28 : ₩ 35,447,285.1 ₩ 1,306,156.1 ₩ 301.37
1 m 2021-01-22 오후 3:49:30 : ₩ 35,436,360.3 ₩ 1,307,107.8 ₩ 301.65
1 m 2021-01-22 오후 3:50:30 : ₩ 35,397,962.8 ₩ 1,304,843.5 ₩ 301.47
1 m 2021-01-22 오후 3:51:31 : ₩ 35,405,784.9 ₩ 1,306,567.3 ₩ 301.12
1 m 2021-01-22 오후 3:52:32 : ₩ 35,514,325.1 ₩ 1,311,649.1 ₩ 301.92
1 m 2021-01-22 오후 3:53:33 : ₩ 35,604,257.5 ₩ 1,313,807.6 ₩ 302.76
1 m 2021-01-22 오후 3:54:33 : ₩ 35,555,317.0 ₩ 1,310,690.5 ₩ 302.60
1 m 2021-01-22 오후 3:55:34 : ₩ 35,445,385.6 ₩ 1,306,695.0 ₩ 301.49
1 m 2021-01-22 오후 3:56:34 : ₩ 35,433,392.1 ₩ 1,307,711.0 ₩ 300.60
1 m 2021-01-22 오후 3:57:35 : ₩ 35,433,620.3 ₩ 1,305,500.4 ₩ 300.45
1 m 2021-01-22 오후 3:58:36 : ₩ 35,554,522.3 ₩ 1,312,005.4 ₩ 302.10
1 m 2021-01-22 오후 3:59:36 : ₩ 35,520,657.1 ₩ 1,310,339.1 ₩ 302.39
1 m 2021-01-22 오후 4:00:37 : ₩ 35,494,789.2 ₩ 1,313,352.1 ₩ 302.31
1 m 2021-01-22 오후 4:01:37 : ₩ 35,535,583.7 ₩ 1,312,555.8 ₩ 303.03
1 m 2021-01-22 오후 4:02:38 : ₩ 35,476,938.5 ₩ 1,309,992.9 ₩ 302.47
1 m 2021-01-22 오후 4:03:39 : ₩ 35,518,700.6 ₩ 1,312,242.5 ₩ 302.72
1 m 2021-01-22 오후 4:04:39 : ₩ 35,602,869.0 ₩ 1,316,797.2 ₩ 302.47
1 m 2021-01-22 오후 4:05:40 : ₩ 35,678,530.9 ₩ 1,318,885.6 ₩ 302.87
1 m 2021-01-22 오후 4:06:41 : ₩ 35,664,300.8 ₩ 1,317,137.3 ₩ 303.11
1 m 2021-01-22 오후 4:07:41 : ₩ 35,624,894.8 ₩ 1,315,860.7 ₩ 303.00
1 m 2021-01-22 오후 4:08:42 : ₩ 35,624,588.8 ₩ 1,316,084.0 ₩ 302.98
1 m 2021-01-22 오후 4:09:42 : ₩ 35,709,512.0 ₩ 1,317,247.4 ₩ 302.47
1 m 2021-01-22 오후 4:10:43 : ₩ 35,675,854.5 ₩ 1,316,020.5 ₩ 302.70
1 m 2021-01-22 오후 4:11:43 : ₩ 35,670,517.6 ₩ 1,316,627.1 ₩ 302.70