가상화폐가격
2021-01-22 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보
empty1234
2021. 1. 22. 00:00
1 m 2021-01-21 오전 8:07:19 : ₩ 38,759,232.0 ₩ 1,472,512.0 ₩ 323.04
1 m 2021-01-21 오전 8:08:19 : ₩ 38,753,079.6 ₩ 1,472,433.1 ₩ 323.04
1 m 2021-01-21 오전 8:09:20 : ₩ 38,720,699.0 ₩ 1,473,577.5 ₩ 322.56
1 m 2021-01-21 오전 8:10:20 : ₩ 38,728,095.2 ₩ 1,474,630.8 ₩ 323.12
1 m 2021-01-21 오전 8:11:21 : ₩ 38,761,137.7 ₩ 1,477,413.8 ₩ 323.08
1 m 2021-01-21 오전 8:12:21 : ₩ 38,837,229.5 ₩ 1,479,805.9 ₩ 323.18
1 m 2021-01-21 오전 8:13:22 : ₩ 38,823,263.6 ₩ 1,479,342.3 ₩ 323.15
1 m 2021-01-21 오전 8:14:22 : ₩ 38,845,346.0 ₩ 1,479,157.2 ₩ 323.15
1 m 2021-01-21 오전 8:15:23 : ₩ 38,890,118.7 ₩ 1,480,812.1 ₩ 323.14
1 m 2021-01-21 오전 8:16:23 : ₩ 38,949,029.5 ₩ 1,483,013.6 ₩ 323.22
1 m 2021-01-21 오전 8:17:24 : ₩ 38,979,125.6 ₩ 1,485,713.5 ₩ 323.13
1 m 2021-01-21 오전 8:18:25 : ₩ 39,010,848.3 ₩ 1,486,596.9 ₩ 323.36
1 m 2021-01-21 오전 8:19:25 : ₩ 39,027,613.1 ₩ 1,486,674.2 ₩ 323.29
1 m 2021-01-21 오전 8:20:26 : ₩ 39,146,839.7 ₩ 1,491,110.9 ₩ 324.08
1 m 2021-01-21 오전 8:21:26 : ₩ 39,244,113.9 ₩ 1,496,714.9 ₩ 324.39
1 m 2021-01-21 오전 8:22:27 : ₩ 39,251,496.5 ₩ 1,499,427.4 ₩ 324.79
1 m 2021-01-21 오전 8:23:27 : ₩ 39,255,937.0 ₩ 1,496,878.3 ₩ 324.78
1 m 2021-01-21 오전 8:24:28 : ₩ 39,250,098.0 ₩ 1,498,101.7 ₩ 324.89
1 m 2021-01-21 오전 8:25:28 : ₩ 39,258,417.7 ₩ 1,499,961.6 ₩ 324.91
1 m 2021-01-21 오전 8:26:29 : ₩ 39,273,219.9 ₩ 1,502,690.4 ₩ 325.14
1 m 2021-01-21 오전 8:27:29 : ₩ 39,269,519.7 ₩ 1,501,737.3 ₩ 325.06
1 m 2021-01-21 오전 8:28:30 : ₩ 39,300,390.9 ₩ 1,504,366.8 ₩ 325.35
1 m 2021-01-21 오전 8:29:31 : ₩ 39,340,751.8 ₩ 1,507,392.9 ₩ 325.49
1 m 2021-01-21 오전 8:30:31 : ₩ 39,390,871.9 ₩ 1,509,047.1 ₩ 326.03
1 m 2021-01-21 오전 8:31:32 : ₩ 39,380,986.8 ₩ 1,503,745.0 ₩ 325.85
1 m 2021-01-21 오전 8:32:32 : ₩ 39,326,238.6 ₩ 1,504,711.5 ₩ 325.95
1 m 2021-01-21 오전 8:33:33 : ₩ 39,307,153.5 ₩ 1,508,559.3 ₩ 325.37
1 m 2021-01-21 오전 8:34:33 : ₩ 39,302,622.0 ₩ 1,505,718.5 ₩ 325.94
1 m 2021-01-21 오전 8:35:34 : ₩ 39,300,107.5 ₩ 1,506,078.5 ₩ 325.71
1 m 2021-01-21 오전 8:36:34 : ₩ 39,299,838.5 ₩ 1,505,396.5 ₩ 325.27
1 m 2021-01-21 오전 8:37:35 : ₩ 39,309,039.5 ₩ 1,506,890.5 ₩ 325.26
1 m 2021-01-21 오전 8:38:35 : ₩ 39,299,620.0 ₩ 1,508,083.4 ₩ 324.84
1 m 2021-01-21 오전 8:39:36 : ₩ 39,305,928.6 ₩ 1,509,221.1 ₩ 325.13
1 m 2021-01-21 오전 8:40:36 : ₩ 39,285,657.3 ₩ 1,508,334.6 ₩ 324.97
1 m 2021-01-21 오전 8:41:37 : ₩ 39,262,623.8 ₩ 1,507,652.3 ₩ 324.64
1 m 2021-01-21 오전 8:42:38 : ₩ 39,259,270.3 ₩ 1,508,781.3 ₩ 325.16
1 m 2021-01-21 오전 8:43:38 : ₩ 39,280,083.6 ₩ 1,509,107.8 ₩ 325.34
1 m 2021-01-21 오전 8:44:39 : ₩ 39,296,891.4 ₩ 1,511,285.9 ₩ 325.79
1 m 2021-01-21 오전 8:45:39 : ₩ 39,314,054.8 ₩ 1,512,710.0 ₩ 325.75
1 m 2021-01-21 오전 8:46:40 : ₩ 39,301,700.1 ₩ 1,510,569.9 ₩ 325.93
1 m 2021-01-21 오전 8:47:40 : ₩ 39,287,226.8 ₩ 1,512,639.5 ₩ 325.36
1 m 2021-01-21 오전 8:48:41 : ₩ 39,272,357.3 ₩ 1,515,361.5 ₩ 325.81
1 m 2021-01-21 오전 8:49:41 : ₩ 39,300,988.1 ₩ 1,520,022.8 ₩ 326.26
1 m 2021-01-21 오전 8:50:42 : ₩ 39,300,115.1 ₩ 1,521,443.4 ₩ 325.88
1 m 2021-01-21 오전 8:51:42 : ₩ 39,279,769.2 ₩ 1,521,449.1 ₩ 325.93
1 m 2021-01-21 오전 8:52:43 : ₩ 39,298,060.5 ₩ 1,522,635.1 ₩ 327.02
1 m 2021-01-21 오전 8:53:44 : ₩ 39,303,693.6 ₩ 1,526,634.4 ₩ 327.81
1 m 2021-01-21 오전 8:54:45 : ₩ 39,305,991.9 ₩ 1,530,628.6 ₩ 328.06
1 m 2021-01-21 오전 8:55:45 : ₩ 39,329,366.6 ₩ 1,532,593.1 ₩ 327.79
1 m 2021-01-21 오전 8:56:46 : ₩ 39,315,431.6 ₩ 1,531,632.8 ₩ 327.86
1 m 2021-01-21 오전 8:57:47 : ₩ 39,291,568.7 ₩ 1,526,908.9 ₩ 327.55
1 m 2021-01-21 오전 8:58:47 : ₩ 39,200,278.4 ₩ 1,520,705.9 ₩ 326.27
1 m 2021-01-21 오전 8:59:48 : ₩ 39,242,151.7 ₩ 1,522,959.6 ₩ 326.36
1 m 2021-01-21 오전 9:00:48 : ₩ 39,267,200.4 ₩ 1,527,740.1 ₩ 327.23
1 m 2021-01-21 오전 9:01:49 : ₩ 39,298,489.6 ₩ 1,531,978.1 ₩ 327.88
1 m 2021-01-21 오전 9:02:49 : ₩ 39,268,085.9 ₩ 1,529,930.0 ₩ 327.97
1 m 2021-01-21 오전 9:04:50 : ₩ 39,045,878.7 ₩ 1,511,175.2 ₩ 325.83
1 m 2021-01-21 오전 9:05:51 : ₩ 39,034,160.2 ₩ 1,508,809.8 ₩ 325.54
1 m 2021-01-21 오전 9:06:51 : ₩ 39,095,495.8 ₩ 1,512,296.3 ₩ 325.50
1 m 2021-01-21 오전 9:07:52 : ₩ 39,107,986.7 ₩ 1,514,179.4 ₩ 325.14
1 m 2021-01-21 오전 9:08:52 : ₩ 39,125,551.0 ₩ 1,514,674.7 ₩ 326.10
1 m 2021-01-21 오전 9:09:53 : ₩ 39,083,359.9 ₩ 1,513,473.8 ₩ 325.88
1 m 2021-01-21 오전 9:10:53 : ₩ 39,031,993.4 ₩ 1,510,259.6 ₩ 325.35
1 m 2021-01-21 오전 9:11:54 : ₩ 39,021,790.0 ₩ 1,507,882.6 ₩ 325.18
1 m 2021-01-21 오전 9:12:54 : ₩ 39,101,215.2 ₩ 1,511,770.2 ₩ 325.46
1 m 2021-01-21 오전 9:13:55 : ₩ 39,081,052.6 ₩ 1,511,805.6 ₩ 325.77
1 m 2021-01-21 오전 9:14:55 : ₩ 39,043,187.6 ₩ 1,509,148.6 ₩ 325.54
1 m 2021-01-21 오전 9:15:56 : ₩ 38,992,400.4 ₩ 1,508,244.3 ₩ 324.83
1 m 2021-01-21 오전 9:16:57 : ₩ 39,024,466.5 ₩ 1,506,537.7 ₩ 324.65
1 m 2021-01-21 오전 9:17:57 : ₩ 39,040,374.0 ₩ 1,508,822.2 ₩ 325.23
1 m 2021-01-21 오전 9:18:58 : ₩ 39,052,828.8 ₩ 1,510,979.4 ₩ 325.58
1 m 2021-01-21 오전 9:19:58 : ₩ 39,068,209.0 ₩ 1,512,270.3 ₩ 325.93
1 m 2021-01-21 오전 9:20:59 : ₩ 39,082,743.5 ₩ 1,513,609.6 ₩ 326.46
1 m 2021-01-21 오전 9:22:00 : ₩ 39,089,086.6 ₩ 1,511,462.8 ₩ 325.85
1 m 2021-01-21 오전 9:23:00 : ₩ 39,102,185.1 ₩ 1,510,727.4 ₩ 326.14
1 m 2021-01-21 오전 9:24:01 : ₩ 39,092,268.9 ₩ 1,510,803.7 ₩ 326.63
1 m 2021-01-21 오전 9:25:01 : ₩ 39,088,707.9 ₩ 1,509,958.8 ₩ 326.81
1 m 2021-01-21 오전 9:26:02 : ₩ 39,112,628.0 ₩ 1,509,715.5 ₩ 326.90
1 m 2021-01-21 오전 9:27:04 : ₩ 39,101,413.6 ₩ 1,510,904.4 ₩ 327.00
1 m 2021-01-21 오전 9:28:04 : ₩ 39,099,163.2 ₩ 1,510,492.4 ₩ 327.04
1 m 2021-01-21 오전 9:29:04 : ₩ 39,066,790.5 ₩ 1,508,606.0 ₩ 326.79
1 m 2021-01-21 오전 9:30:06 : ₩ 39,057,024.8 ₩ 1,509,181.0 ₩ 326.22
1 m 2021-01-21 오전 9:31:07 : ₩ 39,030,358.1 ₩ 1,509,414.9 ₩ 326.50
1 m 2021-01-21 오전 9:32:07 : ₩ 39,017,862.3 ₩ 1,506,880.5 ₩ 325.45
1 m 2021-01-21 오전 9:33:08 : ₩ 38,979,768.7 ₩ 1,503,645.4 ₩ 325.70
1 m 2021-01-21 오전 9:34:08 : ₩ 38,968,786.8 ₩ 1,503,400.5 ₩ 325.18
1 m 2021-01-21 오전 9:35:09 : ₩ 38,993,532.7 ₩ 1,505,756.0 ₩ 325.32
1 m 2021-01-21 오전 9:36:09 : ₩ 38,990,900.6 ₩ 1,504,651.4 ₩ 324.61
1 m 2021-01-21 오전 9:37:10 : ₩ 38,987,884.8 ₩ 1,505,011.0 ₩ 324.90
1 m 2021-01-21 오전 9:38:11 : ₩ 38,988,294.3 ₩ 1,505,766.6 ₩ 324.36
1 m 2021-01-21 오전 9:39:11 : ₩ 38,971,501.4 ₩ 1,506,503.9 ₩ 324.15
1 m 2021-01-21 오전 9:40:12 : ₩ 38,971,115.5 ₩ 1,505,894.6 ₩ 324.10
1 m 2021-01-21 오전 9:41:12 : ₩ 38,966,604.4 ₩ 1,507,976.1 ₩ 325.03
1 m 2021-01-21 오전 9:42:13 : ₩ 38,941,601.5 ₩ 1,507,643.8 ₩ 325.03
1 m 2021-01-21 오전 9:43:14 : ₩ 38,942,856.8 ₩ 1,507,121.1 ₩ 325.37
1 m 2021-01-21 오전 9:44:14 : ₩ 38,931,138.0 ₩ 1,505,060.0 ₩ 324.68
1 m 2021-01-21 오전 9:45:15 : ₩ 38,893,745.9 ₩ 1,502,872.3 ₩ 324.52
1 m 2021-01-21 오전 9:46:15 : ₩ 38,885,492.4 ₩ 1,502,370.3 ₩ 324.25
1 m 2021-01-21 오전 9:47:17 : ₩ 38,911,227.2 ₩ 1,506,035.4 ₩ 324.76
1 m 2021-01-21 오전 9:48:17 : ₩ 38,932,235.9 ₩ 1,506,862.4 ₩ 324.79
1 m 2021-01-21 오전 9:49:18 : ₩ 38,891,558.9 ₩ 1,504,418.4 ₩ 324.03
1 m 2021-01-21 오전 9:50:18 : ₩ 38,850,622.8 ₩ 1,502,511.0 ₩ 323.90
1 m 2021-01-21 오전 9:51:19 : ₩ 38,781,737.9 ₩ 1,497,721.5 ₩ 323.25
1 m 2021-01-21 오전 9:52:20 : ₩ 38,792,194.5 ₩ 1,496,781.3 ₩ 323.46
1 m 2021-01-21 오전 9:53:20 : ₩ 38,751,899.4 ₩ 1,495,207.5 ₩ 323.60
1 m 2021-01-21 오전 9:54:21 : ₩ 38,738,673.5 ₩ 1,494,065.3 ₩ 323.70
1 m 2021-01-21 오전 9:55:22 : ₩ 38,737,463.6 ₩ 1,494,730.2 ₩ 323.15
1 m 2021-01-21 오전 9:56:23 : ₩ 38,756,627.4 ₩ 1,493,911.6 ₩ 323.29
1 m 2021-01-21 오전 9:57:23 : ₩ 38,773,182.2 ₩ 1,496,302.0 ₩ 323.53
1 m 2021-01-21 오전 9:58:24 : ₩ 38,846,576.0 ₩ 1,500,458.2 ₩ 324.29
1 m 2021-01-21 오전 9:59:24 : ₩ 38,932,020.2 ₩ 1,502,138.1 ₩ 324.39
1 m 2021-01-21 오전 10:00:25 : ₩ 38,950,711.7 ₩ 1,503,051.6 ₩ 324.30
1 m 2021-01-21 오전 10:01:26 : ₩ 38,953,462.3 ₩ 1,507,416.5 ₩ 324.25
1 m 2021-01-21 오전 10:02:26 : ₩ 38,936,361.1 ₩ 1,505,430.1 ₩ 324.60
1 m 2021-01-21 오전 10:03:27 : ₩ 38,922,261.7 ₩ 1,507,225.3 ₩ 324.60
1 m 2021-01-21 오전 10:04:27 : ₩ 38,899,073.5 ₩ 1,503,610.2 ₩ 324.56
1 m 2021-01-21 오전 10:05:28 : ₩ 38,859,777.7 ₩ 1,501,225.1 ₩ 323.93
1 m 2021-01-21 오전 10:06:28 : ₩ 38,752,682.4 ₩ 1,495,886.1 ₩ 323.39
1 m 2021-01-21 오전 10:07:29 : ₩ 38,694,495.9 ₩ 1,493,627.2 ₩ 322.72
1 m 2021-01-21 오전 10:08:29 : ₩ 38,677,733.3 ₩ 1,492,066.8 ₩ 322.75
1 m 2021-01-21 오전 10:09:30 : ₩ 38,642,344.5 ₩ 1,491,835.5 ₩ 322.15
1 m 2021-01-21 오전 10:10:31 : ₩ 38,662,183.8 ₩ 1,493,348.3 ₩ 322.30
1 m 2021-01-21 오전 10:11:31 : ₩ 38,711,877.3 ₩ 1,495,821.1 ₩ 322.99
1 m 2021-01-21 오전 10:12:32 : ₩ 38,706,788.7 ₩ 1,496,154.7 ₩ 323.00
1 m 2021-01-21 오전 10:13:32 : ₩ 38,696,753.5 ₩ 1,496,116.7 ₩ 323.10
1 m 2021-01-21 오전 10:14:33 : ₩ 38,674,545.2 ₩ 1,494,779.0 ₩ 323.23
1 m 2021-01-21 오전 10:15:34 : ₩ 38,689,916.3 ₩ 1,496,249.2 ₩ 323.11
1 m 2021-01-21 오전 10:16:35 : ₩ 38,688,465.1 ₩ 1,495,622.9 ₩ 323.60
1 m 2021-01-21 오전 10:17:35 : ₩ 38,662,591.0 ₩ 1,495,802.7 ₩ 323.10
1 m 2021-01-21 오전 10:18:36 : ₩ 38,677,391.0 ₩ 1,496,435.6 ₩ 322.72
1 m 2021-01-21 오전 10:19:37 : ₩ 38,706,902.4 ₩ 1,497,033.2 ₩ 323.16
1 m 2021-01-21 오전 10:20:37 : ₩ 38,671,518.2 ₩ 1,496,984.0 ₩ 323.03
1 m 2021-01-21 오전 10:21:38 : ₩ 38,671,011.3 ₩ 1,496,228.3 ₩ 323.03
1 m 2021-01-21 오전 10:22:38 : ₩ 38,667,751.3 ₩ 1,497,024.6 ₩ 323.16
1 m 2021-01-21 오전 10:23:39 : ₩ 38,682,826.1 ₩ 1,495,698.3 ₩ 323.55
1 m 2021-01-21 오전 10:24:39 : ₩ 38,657,142.1 ₩ 1,495,897.7 ₩ 322.62
1 m 2021-01-21 오전 10:25:40 : ₩ 38,670,294.2 ₩ 1,495,908.0 ₩ 322.87
1 m 2021-01-21 오전 10:26:40 : ₩ 38,664,082.8 ₩ 1,493,494.1 ₩ 323.26
1 m 2021-01-21 오전 10:27:41 : ₩ 38,654,903.8 ₩ 1,494,167.1 ₩ 322.87
1 m 2021-01-21 오전 10:28:42 : ₩ 38,639,262.5 ₩ 1,493,887.1 ₩ 322.75
1 m 2021-01-21 오전 10:29:42 : ₩ 38,627,815.1 ₩ 1,495,191.7 ₩ 322.75
1 m 2021-01-21 오전 10:30:43 : ₩ 38,674,000.3 ₩ 1,497,297.3 ₩ 322.97
1 m 2021-01-21 오전 10:31:43 : ₩ 38,684,118.6 ₩ 1,497,771.1 ₩ 323.20
1 m 2021-01-21 오전 10:32:44 : ₩ 38,729,194.1 ₩ 1,502,856.7 ₩ 323.47
1 m 2021-01-21 오전 10:33:44 : ₩ 38,686,974.5 ₩ 1,500,011.3 ₩ 323.65
1 m 2021-01-21 오전 10:34:45 : ₩ 38,620,083.9 ₩ 1,494,184.0 ₩ 323.49
1 m 2021-01-21 오전 10:35:46 : ₩ 38,557,927.9 ₩ 1,489,886.2 ₩ 322.87
1 m 2021-01-21 오전 10:36:46 : ₩ 38,561,505.5 ₩ 1,490,630.9 ₩ 323.01
1 m 2021-01-21 오전 10:37:47 : ₩ 38,657,050.1 ₩ 1,496,702.0 ₩ 323.04
1 m 2021-01-21 오전 10:38:47 : ₩ 38,725,552.9 ₩ 1,500,368.7 ₩ 324.26
1 m 2021-01-21 오전 10:39:48 : ₩ 38,742,731.3 ₩ 1,497,785.1 ₩ 324.49
1 m 2021-01-21 오전 10:40:48 : ₩ 38,726,171.6 ₩ 1,496,642.8 ₩ 324.30
1 m 2021-01-21 오전 10:41:49 : ₩ 38,712,719.6 ₩ 1,494,250.5 ₩ 324.04
1 m 2021-01-21 오전 10:42:49 : ₩ 38,679,892.9 ₩ 1,492,931.5 ₩ 323.85
1 m 2021-01-21 오전 10:43:50 : ₩ 38,636,793.0 ₩ 1,490,262.3 ₩ 323.31
1 m 2021-01-21 오전 10:44:51 : ₩ 38,600,419.2 ₩ 1,490,653.4 ₩ 323.01
1 m 2021-01-21 오전 10:45:51 : ₩ 38,595,460.2 ₩ 1,489,491.4 ₩ 322.99
1 m 2021-01-21 오전 10:46:52 : ₩ 38,567,903.2 ₩ 1,487,775.7 ₩ 323.04
1 m 2021-01-21 오전 10:47:52 : ₩ 38,574,401.3 ₩ 1,485,105.3 ₩ 323.12
1 m 2021-01-21 오전 10:48:53 : ₩ 38,571,592.9 ₩ 1,484,250.0 ₩ 323.18
1 m 2021-01-21 오전 10:49:53 : ₩ 38,601,228.1 ₩ 1,485,423.3 ₩ 323.27
1 m 2021-01-21 오전 10:50:54 : ₩ 38,603,300.3 ₩ 1,482,856.1 ₩ 323.92
1 m 2021-01-21 오전 10:51:54 : ₩ 38,608,023.7 ₩ 1,484,044.5 ₩ 323.66
1 m 2021-01-21 오전 10:52:55 : ₩ 38,554,719.3 ₩ 1,479,840.6 ₩ 323.00
1 m 2021-01-21 오전 10:53:56 : ₩ 38,545,129.8 ₩ 1,479,437.2 ₩ 322.95
1 m 2021-01-21 오전 10:54:56 : ₩ 38,531,586.9 ₩ 1,478,768.7 ₩ 322.88
1 m 2021-01-21 오전 10:55:57 : ₩ 38,527,090.9 ₩ 1,479,824.4 ₩ 322.48
1 m 2021-01-21 오전 10:56:57 : ₩ 38,561,176.4 ₩ 1,480,543.3 ₩ 322.72
1 m 2021-01-21 오전 10:57:58 : ₩ 38,531,783.2 ₩ 1,479,827.6 ₩ 322.94
1 m 2021-01-21 오전 10:58:58 : ₩ 38,612,963.0 ₩ 1,482,312.8 ₩ 322.88
1 m 2021-01-21 오전 10:59:59 : ₩ 38,608,712.3 ₩ 1,485,541.7 ₩ 323.01
1 m 2021-01-21 오전 11:01:00 : ₩ 38,604,840.8 ₩ 1,487,801.7 ₩ 323.30
1 m 2021-01-21 오전 11:02:00 : ₩ 38,545,529.1 ₩ 1,485,074.4 ₩ 323.04
1 m 2021-01-21 오전 11:03:01 : ₩ 38,530,308.6 ₩ 1,482,943.1 ₩ 322.84
1 m 2021-01-21 오전 11:04:01 : ₩ 38,523,408.2 ₩ 1,482,048.0 ₩ 322.84
1 m 2021-01-21 오전 11:05:02 : ₩ 38,493,325.0 ₩ 1,478,850.8 ₩ 321.13
1 m 2021-01-21 오전 11:06:02 : ₩ 38,479,645.8 ₩ 1,476,440.8 ₩ 321.15
1 m 2021-01-21 오전 11:07:03 : ₩ 38,462,970.2 ₩ 1,474,669.5 ₩ 320.78
1 m 2021-01-21 오전 11:08:03 : ₩ 38,457,133.2 ₩ 1,473,912.4 ₩ 321.08
1 m 2021-01-21 오전 11:09:04 : ₩ 38,471,546.7 ₩ 1,475,442.1 ₩ 321.35
1 m 2021-01-21 오전 11:10:04 : ₩ 38,491,823.4 ₩ 1,475,982.9 ₩ 321.39
1 m 2021-01-21 오전 11:11:06 : ₩ 38,510,492.1 ₩ 1,478,159.0 ₩ 321.55
1 m 2021-01-21 오전 11:12:06 : ₩ 38,520,459.8 ₩ 1,476,928.8 ₩ 321.48
1 m 2021-01-21 오전 11:13:07 : ₩ 38,497,290.7 ₩ 1,475,408.2 ₩ 321.30
1 m 2021-01-21 오전 11:14:07 : ₩ 38,496,699.5 ₩ 1,475,929.6 ₩ 321.69
1 m 2021-01-21 오전 11:15:08 : ₩ 38,528,252.5 ₩ 1,480,638.4 ₩ 322.34
1 m 2021-01-21 오전 11:16:08 : ₩ 38,555,346.3 ₩ 1,481,971.4 ₩ 322.65
1 m 2021-01-21 오전 11:17:09 : ₩ 38,474,193.1 ₩ 1,476,503.6 ₩ 322.02
1 m 2021-01-21 오전 11:18:09 : ₩ 38,397,760.2 ₩ 1,472,210.7 ₩ 321.39
1 m 2021-01-21 오전 11:19:10 : ₩ 38,379,275.1 ₩ 1,471,195.9 ₩ 321.50
1 m 2021-01-21 오전 11:20:10 : ₩ 38,423,174.2 ₩ 1,474,173.5 ₩ 321.37
1 m 2021-01-21 오전 11:21:11 : ₩ 38,453,475.0 ₩ 1,475,837.3 ₩ 321.88
1 m 2021-01-21 오전 11:22:12 : ₩ 38,403,304.9 ₩ 1,470,872.6 ₩ 321.26
1 m 2021-01-21 오전 11:23:12 : ₩ 38,449,074.4 ₩ 1,473,653.7 ₩ 321.20
1 m 2021-01-21 오전 11:24:13 : ₩ 38,456,901.5 ₩ 1,473,648.3 ₩ 321.76
1 m 2021-01-21 오전 11:25:13 : ₩ 38,450,579.5 ₩ 1,474,134.6 ₩ 321.75
1 m 2021-01-21 오전 11:26:14 : ₩ 38,434,427.4 ₩ 1,474,139.5 ₩ 321.76
1 m 2021-01-21 오전 11:27:14 : ₩ 38,435,887.5 ₩ 1,474,666.9 ₩ 321.84
1 m 2021-01-21 오전 11:28:15 : ₩ 38,441,931.1 ₩ 1,474,158.0 ₩ 321.13
1 m 2021-01-21 오전 11:29:15 : ₩ 38,418,669.8 ₩ 1,473,853.3 ₩ 321.57
1 m 2021-01-21 오전 11:30:16 : ₩ 38,463,496.6 ₩ 1,477,124.0 ₩ 322.04
1 m 2021-01-21 오전 11:31:16 : ₩ 38,480,969.7 ₩ 1,479,610.7 ₩ 322.05
1 m 2021-01-21 오전 11:32:17 : ₩ 38,396,746.7 ₩ 1,474,208.6 ₩ 321.67
1 m 2021-01-21 오전 11:33:17 : ₩ 38,397,162.4 ₩ 1,471,786.6 ₩ 321.19
1 m 2021-01-21 오전 11:34:18 : ₩ 38,387,476.0 ₩ 1,469,745.4 ₩ 321.65
1 m 2021-01-21 오전 11:35:18 : ₩ 38,388,058.9 ₩ 1,468,652.6 ₩ 321.31
1 m 2021-01-21 오전 11:36:19 : ₩ 38,366,428.6 ₩ 1,467,146.4 ₩ 321.69
1 m 2021-01-21 오전 11:37:19 : ₩ 38,282,420.6 ₩ 1,465,340.8 ₩ 321.95
1 m 2021-01-21 오전 11:38:20 : ₩ 38,323,174.3 ₩ 1,468,541.1 ₩ 322.06
1 m 2021-01-21 오전 11:39:20 : ₩ 38,361,942.4 ₩ 1,470,702.1 ₩ 322.30
1 m 2021-01-21 오전 11:40:21 : ₩ 38,380,734.1 ₩ 1,472,520.9 ₩ 322.46
1 m 2021-01-21 오전 11:41:21 : ₩ 38,404,699.9 ₩ 1,474,158.7 ₩ 322.52
1 m 2021-01-21 오전 11:42:22 : ₩ 38,356,994.7 ₩ 1,469,503.8 ₩ 322.61
1 m 2021-01-21 오전 11:43:22 : ₩ 38,357,235.2 ₩ 1,472,340.4 ₩ 321.28
1 m 2021-01-21 오전 11:44:23 : ₩ 38,397,296.9 ₩ 1,474,809.5 ₩ 322.13
1 m 2021-01-21 오전 11:45:23 : ₩ 38,390,459.2 ₩ 1,475,168.9 ₩ 322.06
1 m 2021-01-21 오전 11:46:24 : ₩ 38,319,344.6 ₩ 1,469,411.2 ₩ 321.75
1 m 2021-01-21 오전 11:47:24 : ₩ 38,357,969.5 ₩ 1,471,494.0 ₩ 321.47
1 m 2021-01-21 오전 11:48:25 : ₩ 38,427,424.9 ₩ 1,476,823.5 ₩ 322.66
1 m 2021-01-21 오전 11:49:25 : ₩ 38,465,420.7 ₩ 1,478,252.2 ₩ 322.99
1 m 2021-01-21 오전 11:50:26 : ₩ 38,478,198.4 ₩ 1,478,990.2 ₩ 322.60
1 m 2021-01-21 오전 11:51:27 : ₩ 38,529,531.8 ₩ 1,483,417.1 ₩ 323.17
1 m 2021-01-21 오전 11:52:27 : ₩ 38,522,986.4 ₩ 1,482,163.3 ₩ 323.09
1 m 2021-01-21 오전 11:53:28 : ₩ 38,498,500.0 ₩ 1,481,058.6 ₩ 323.19
1 m 2021-01-21 오전 11:54:28 : ₩ 38,436,032.2 ₩ 1,479,550.5 ₩ 322.61
1 m 2021-01-21 오전 11:55:29 : ₩ 38,446,698.2 ₩ 1,480,172.1 ₩ 326.40
1 m 2021-01-21 오전 11:56:29 : ₩ 38,469,164.7 ₩ 1,481,205.6 ₩ 328.83
1 m 2021-01-21 오전 11:57:30 : ₩ 38,500,447.0 ₩ 1,482,842.7 ₩ 332.35
1 m 2021-01-21 오전 11:58:31 : ₩ 38,504,769.9 ₩ 1,483,498.0 ₩ 334.46
1 m 2021-01-21 오전 11:59:31 : ₩ 38,475,155.2 ₩ 1,480,289.4 ₩ 333.24
1 m 2021-01-21 오후 12:00:32 : ₩ 38,450,554.1 ₩ 1,478,200.0 ₩ 333.21
1 m 2021-01-21 오후 12:01:33 : ₩ 38,559,881.0 ₩ 1,485,306.1 ₩ 335.13
1 m 2021-01-21 오후 12:02:33 : ₩ 38,610,366.4 ₩ 1,487,464.6 ₩ 333.57
1 m 2021-01-21 오후 12:03:34 : ₩ 38,611,944.0 ₩ 1,485,446.9 ₩ 333.28
1 m 2021-01-21 오후 12:04:34 : ₩ 38,611,270.1 ₩ 1,485,076.0 ₩ 333.21
1 m 2021-01-21 오후 12:05:35 : ₩ 38,653,987.5 ₩ 1,486,064.3 ₩ 338.33
1 m 2021-01-21 오후 12:06:35 : ₩ 38,624,330.8 ₩ 1,484,330.7 ₩ 338.54
1 m 2021-01-21 오후 12:07:36 : ₩ 38,624,870.1 ₩ 1,485,652.6 ₩ 340.21
1 m 2021-01-21 오후 12:08:36 : ₩ 38,616,352.4 ₩ 1,484,695.8 ₩ 338.81
1 m 2021-01-21 오후 12:09:37 : ₩ 38,610,070.4 ₩ 1,484,910.4 ₩ 337.77
1 m 2021-01-21 오후 12:10:37 : ₩ 38,590,705.3 ₩ 1,484,549.3 ₩ 336.73
1 m 2021-01-21 오후 12:11:38 : ₩ 38,554,797.8 ₩ 1,483,911.6 ₩ 335.90
1 m 2021-01-21 오후 12:12:38 : ₩ 38,610,743.4 ₩ 1,484,935.3 ₩ 337.05
1 m 2021-01-21 오후 12:13:39 : ₩ 38,576,060.2 ₩ 1,481,397.7 ₩ 337.10
1 m 2021-01-21 오후 12:14:39 : ₩ 38,580,726.7 ₩ 1,482,139.1 ₩ 337.73
1 m 2021-01-21 오후 12:15:40 : ₩ 38,561,190.9 ₩ 1,479,544.8 ₩ 337.15
1 m 2021-01-21 오후 12:16:40 : ₩ 38,557,126.4 ₩ 1,476,603.7 ₩ 334.63
1 m 2021-01-21 오후 12:17:41 : ₩ 38,550,383.4 ₩ 1,475,287.7 ₩ 334.28
1 m 2021-01-21 오후 12:18:42 : ₩ 38,540,726.6 ₩ 1,476,014.2 ₩ 334.46
1 m 2021-01-21 오후 12:19:42 : ₩ 38,547,572.2 ₩ 1,472,675.2 ₩ 334.05
1 m 2021-01-21 오후 12:20:43 : ₩ 38,587,668.1 ₩ 1,478,596.9 ₩ 334.33
1 m 2021-01-21 오후 12:21:44 : ₩ 38,553,547.2 ₩ 1,473,405.3 ₩ 334.48
1 m 2021-01-21 오후 12:22:44 : ₩ 38,409,555.5 ₩ 1,469,323.6 ₩ 331.66
1 m 2021-01-21 오후 12:23:45 : ₩ 38,403,511.1 ₩ 1,469,175.0 ₩ 331.53
1 m 2021-01-21 오후 12:24:45 : ₩ 38,341,730.5 ₩ 1,466,744.3 ₩ 330.75
1 m 2021-01-21 오후 12:25:46 : ₩ 38,341,879.3 ₩ 1,466,169.6 ₩ 331.00
1 m 2021-01-21 오후 12:26:46 : ₩ 38,349,893.6 ₩ 1,468,486.1 ₩ 329.66
1 m 2021-01-21 오후 12:27:47 : ₩ 38,346,511.8 ₩ 1,468,500.7 ₩ 330.08
1 m 2021-01-21 오후 12:28:47 : ₩ 38,354,162.2 ₩ 1,470,264.6 ₩ 329.92
1 m 2021-01-21 오후 12:29:48 : ₩ 38,370,431.1 ₩ 1,469,404.5 ₩ 330.03
1 m 2021-01-21 오후 12:30:48 : ₩ 38,388,003.0 ₩ 1,471,003.3 ₩ 330.06
1 m 2021-01-21 오후 12:31:49 : ₩ 38,384,861.0 ₩ 1,471,528.3 ₩ 330.75
1 m 2021-01-21 오후 12:32:49 : ₩ 38,274,653.9 ₩ 1,467,739.4 ₩ 328.58
1 m 2021-01-21 오후 12:33:50 : ₩ 38,233,935.7 ₩ 1,463,189.0 ₩ 327.40
1 m 2021-01-21 오후 12:34:51 : ₩ 38,178,349.3 ₩ 1,460,634.1 ₩ 327.71
1 m 2021-01-21 오후 12:35:52 : ₩ 38,179,111.1 ₩ 1,459,116.4 ₩ 328.00
1 m 2021-01-21 오후 12:36:52 : ₩ 38,199,370.2 ₩ 1,462,326.2 ₩ 328.00
1 m 2021-01-21 오후 12:37:53 : ₩ 38,213,800.1 ₩ 1,463,540.2 ₩ 327.66
1 m 2021-01-21 오후 12:38:54 : ₩ 38,224,226.0 ₩ 1,463,326.7 ₩ 327.34
1 m 2021-01-21 오후 12:39:55 : ₩ 38,226,501.7 ₩ 1,462,373.4 ₩ 327.50
1 m 2021-01-21 오후 12:40:55 : ₩ 38,215,918.2 ₩ 1,464,083.9 ₩ 327.64
1 m 2021-01-21 오후 12:41:56 : ₩ 38,217,177.8 ₩ 1,464,255.7 ₩ 327.64
1 m 2021-01-21 오후 12:42:56 : ₩ 38,231,887.0 ₩ 1,464,807.4 ₩ 327.67
1 m 2021-01-21 오후 12:43:57 : ₩ 38,218,358.7 ₩ 1,466,078.5 ₩ 326.70
1 m 2021-01-21 오후 12:44:57 : ₩ 38,269,710.7 ₩ 1,467,629.5 ₩ 327.17
1 m 2021-01-21 오후 12:45:58 : ₩ 38,282,883.7 ₩ 1,469,078.2 ₩ 326.97
1 m 2021-01-21 오후 12:46:59 : ₩ 38,332,052.1 ₩ 1,471,531.0 ₩ 327.75
1 m 2021-01-21 오후 12:47:59 : ₩ 38,333,591.2 ₩ 1,472,410.1 ₩ 327.12
1 m 2021-01-21 오후 12:49:00 : ₩ 38,352,350.8 ₩ 1,473,722.0 ₩ 327.29
1 m 2021-01-21 오후 12:50:00 : ₩ 38,364,971.1 ₩ 1,474,154.7 ₩ 327.50
1 m 2021-01-21 오후 12:51:00 : ₩ 38,358,745.4 ₩ 1,473,329.2 ₩ 327.81
1 m 2021-01-21 오후 12:52:02 : ₩ 38,333,725.6 ₩ 1,473,543.0 ₩ 327.73
1 m 2021-01-21 오후 12:53:03 : ₩ 38,357,712.8 ₩ 1,473,636.9 ₩ 327.78
1 m 2021-01-21 오후 12:54:03 : ₩ 38,356,071.5 ₩ 1,473,914.6 ₩ 326.77
1 m 2021-01-21 오후 12:55:04 : ₩ 38,373,823.8 ₩ 1,473,131.0 ₩ 327.27
1 m 2021-01-21 오후 12:56:05 : ₩ 38,389,607.2 ₩ 1,474,879.1 ₩ 327.49
1 m 2021-01-21 오후 12:57:05 : ₩ 38,450,515.7 ₩ 1,476,663.7 ₩ 326.81
1 m 2021-01-21 오후 12:58:06 : ₩ 38,450,859.6 ₩ 1,476,784.4 ₩ 327.41
1 m 2021-01-21 오후 12:59:06 : ₩ 38,427,772.5 ₩ 1,476,512.6 ₩ 328.07
1 m 2021-01-21 오후 1:00:07 : ₩ 38,432,696.0 ₩ 1,476,546.2 ₩ 328.41
1 m 2021-01-21 오후 1:01:08 : ₩ 38,403,792.1 ₩ 1,472,149.1 ₩ 327.54
1 m 2021-01-21 오후 1:02:08 : ₩ 38,371,883.5 ₩ 1,472,026.0 ₩ 327.11
1 m 2021-01-21 오후 1:03:09 : ₩ 38,398,350.1 ₩ 1,473,389.1 ₩ 327.58
1 m 2021-01-21 오후 1:04:09 : ₩ 38,457,222.0 ₩ 1,476,419.2 ₩ 328.69
1 m 2021-01-21 오후 1:05:10 : ₩ 38,570,831.3 ₩ 1,482,526.2 ₩ 329.18
1 m 2021-01-21 오후 1:06:10 : ₩ 38,569,367.9 ₩ 1,481,366.7 ₩ 328.56
1 m 2021-01-21 오후 1:07:11 : ₩ 38,636,170.1 ₩ 1,483,117.1 ₩ 328.90
1 m 2021-01-21 오후 1:08:12 : ₩ 38,604,273.1 ₩ 1,480,384.8 ₩ 328.73
1 m 2021-01-21 오후 1:09:12 : ₩ 38,582,299.3 ₩ 1,479,967.7 ₩ 328.32
1 m 2021-01-21 오후 1:10:13 : ₩ 38,545,262.5 ₩ 1,478,832.5 ₩ 328.46
1 m 2021-01-21 오후 1:11:14 : ₩ 38,523,374.8 ₩ 1,476,996.8 ₩ 328.62
1 m 2021-01-21 오후 1:12:14 : ₩ 38,500,727.0 ₩ 1,476,456.8 ₩ 328.18
1 m 2021-01-21 오후 1:13:15 : ₩ 38,498,134.2 ₩ 1,476,183.9 ₩ 328.77
1 m 2021-01-21 오후 1:14:16 : ₩ 38,514,881.5 ₩ 1,477,169.0 ₩ 328.59
1 m 2021-01-21 오후 1:15:16 : ₩ 38,528,885.0 ₩ 1,477,335.4 ₩ 328.75
1 m 2021-01-21 오후 1:16:17 : ₩ 38,529,096.8 ₩ 1,477,959.6 ₩ 329.00
1 m 2021-01-21 오후 1:17:18 : ₩ 38,538,062.0 ₩ 1,478,200.9 ₩ 329.02
1 m 2021-01-21 오후 1:18:18 : ₩ 38,521,509.5 ₩ 1,478,334.3 ₩ 328.33
1 m 2021-01-21 오후 1:19:19 : ₩ 38,513,939.0 ₩ 1,478,053.1 ₩ 328.95
1 m 2021-01-21 오후 1:20:20 : ₩ 38,498,355.0 ₩ 1,476,570.0 ₩ 329.12
1 m 2021-01-21 오후 1:21:20 : ₩ 38,476,855.0 ₩ 1,476,250.7 ₩ 330.50
1 m 2021-01-21 오후 1:22:21 : ₩ 38,499,905.5 ₩ 1,475,672.6 ₩ 332.35
1 m 2021-01-21 오후 1:23:21 : ₩ 38,519,576.4 ₩ 1,475,828.0 ₩ 331.73
1 m 2021-01-21 오후 1:24:23 : ₩ 38,532,751.8 ₩ 1,476,344.6 ₩ 331.69
1 m 2021-01-21 오후 1:25:23 : ₩ 38,514,777.2 ₩ 1,474,943.6 ₩ 332.66
1 m 2021-01-21 오후 1:26:24 : ₩ 38,485,903.7 ₩ 1,473,880.2 ₩ 331.85
1 m 2021-01-21 오후 1:27:24 : ₩ 38,503,106.3 ₩ 1,475,780.2 ₩ 331.31
1 m 2021-01-21 오후 1:28:25 : ₩ 38,505,850.2 ₩ 1,475,267.1 ₩ 331.21
1 m 2021-01-21 오후 1:29:26 : ₩ 38,495,851.3 ₩ 1,475,296.2 ₩ 331.66
1 m 2021-01-21 오후 1:30:26 : ₩ 38,501,028.0 ₩ 1,476,001.6 ₩ 331.61
1 m 2021-01-21 오후 1:31:27 : ₩ 38,502,550.4 ₩ 1,474,204.7 ₩ 330.13
1 m 2021-01-21 오후 1:32:27 : ₩ 38,499,541.5 ₩ 1,474,213.0 ₩ 331.27
1 m 2021-01-21 오후 1:33:28 : ₩ 38,533,964.4 ₩ 1,476,075.7 ₩ 331.57
1 m 2021-01-21 오후 1:34:28 : ₩ 38,613,391.9 ₩ 1,478,131.4 ₩ 331.52
1 m 2021-01-21 오후 1:35:29 : ₩ 38,658,952.3 ₩ 1,480,569.7 ₩ 330.92
1 m 2021-01-21 오후 1:36:30 : ₩ 38,635,664.2 ₩ 1,476,846.5 ₩ 331.00
1 m 2021-01-21 오후 1:37:30 : ₩ 38,605,017.4 ₩ 1,475,154.9 ₩ 331.49
1 m 2021-01-21 오후 1:38:31 : ₩ 38,559,608.1 ₩ 1,474,185.8 ₩ 332.74
1 m 2021-01-21 오후 1:39:32 : ₩ 38,527,338.9 ₩ 1,469,446.1 ₩ 334.20
1 m 2021-01-21 오후 1:40:32 : ₩ 38,523,595.9 ₩ 1,466,135.5 ₩ 332.92
1 m 2021-01-21 오후 1:41:33 : ₩ 38,541,640.8 ₩ 1,464,518.6 ₩ 331.77
1 m 2021-01-21 오후 1:42:33 : ₩ 38,528,714.4 ₩ 1,463,176.3 ₩ 331.08
1 m 2021-01-21 오후 1:43:34 : ₩ 38,538,320.2 ₩ 1,462,665.6 ₩ 330.83
1 m 2021-01-21 오후 1:44:34 : ₩ 38,520,997.8 ₩ 1,459,597.8 ₩ 330.59
1 m 2021-01-21 오후 1:45:35 : ₩ 38,468,751.6 ₩ 1,455,008.8 ₩ 329.93
1 m 2021-01-21 오후 1:46:36 : ₩ 38,435,641.3 ₩ 1,456,606.5 ₩ 329.11
1 m 2021-01-21 오후 1:47:36 : ₩ 38,363,101.1 ₩ 1,449,989.9 ₩ 328.99
1 m 2021-01-21 오후 1:48:37 : ₩ 38,360,386.7 ₩ 1,451,138.1 ₩ 328.85
1 m 2021-01-21 오후 1:49:37 : ₩ 38,429,068.9 ₩ 1,456,763.9 ₩ 328.81
1 m 2021-01-21 오후 1:50:38 : ₩ 38,414,982.1 ₩ 1,453,832.0 ₩ 328.96
1 m 2021-01-21 오후 1:51:38 : ₩ 38,355,217.3 ₩ 1,450,672.1 ₩ 328.99
1 m 2021-01-21 오후 1:52:39 : ₩ 38,338,822.6 ₩ 1,448,225.1 ₩ 328.78
1 m 2021-01-21 오후 1:53:40 : ₩ 38,290,556.7 ₩ 1,445,404.7 ₩ 327.63
1 m 2021-01-21 오후 1:54:40 : ₩ 38,216,217.4 ₩ 1,443,457.9 ₩ 328.17
1 m 2021-01-21 오후 1:55:41 : ₩ 38,406,055.3 ₩ 1,447,205.2 ₩ 328.44
1 m 2021-01-21 오후 1:56:41 : ₩ 38,389,677.1 ₩ 1,450,083.8 ₩ 328.32
1 m 2021-01-21 오후 1:57:42 : ₩ 38,333,087.7 ₩ 1,445,619.1 ₩ 328.59
1 m 2021-01-21 오후 1:58:42 : ₩ 38,276,263.2 ₩ 1,440,459.8 ₩ 327.12
1 m 2021-01-21 오후 1:59:43 : ₩ 38,315,337.7 ₩ 1,445,804.9 ₩ 327.06
1 m 2021-01-21 오후 2:00:43 : ₩ 38,351,692.7 ₩ 1,446,437.6 ₩ 328.23
1 m 2021-01-21 오후 2:01:44 : ₩ 38,369,765.8 ₩ 1,447,774.4 ₩ 328.30
1 m 2021-01-21 오후 2:02:45 : ₩ 38,370,859.1 ₩ 1,448,495.5 ₩ 327.86
1 m 2021-01-21 오후 2:03:45 : ₩ 38,374,433.5 ₩ 1,448,802.2 ₩ 327.99
1 m 2021-01-21 오후 2:04:46 : ₩ 38,371,905.3 ₩ 1,448,476.6 ₩ 327.99
1 m 2021-01-21 오후 2:05:47 : ₩ 38,263,294.1 ₩ 1,441,334.2 ₩ 326.69
1 m 2021-01-21 오후 2:06:47 : ₩ 38,297,026.8 ₩ 1,443,190.9 ₩ 326.92
1 m 2021-01-21 오후 2:07:48 : ₩ 38,312,160.6 ₩ 1,444,214.8 ₩ 326.77
1 m 2021-01-21 오후 2:08:48 : ₩ 38,306,459.1 ₩ 1,445,973.0 ₩ 327.66
1 m 2021-01-21 오후 2:09:49 : ₩ 38,366,573.2 ₩ 1,448,281.5 ₩ 327.55
1 m 2021-01-21 오후 2:10:49 : ₩ 38,361,450.6 ₩ 1,448,124.9 ₩ 327.85
1 m 2021-01-21 오후 2:11:50 : ₩ 38,368,626.1 ₩ 1,449,402.5 ₩ 327.47
1 m 2021-01-21 오후 2:12:50 : ₩ 38,371,699.8 ₩ 1,450,350.3 ₩ 327.35
1 m 2021-01-21 오후 2:13:51 : ₩ 38,354,171.3 ₩ 1,450,767.1 ₩ 327.35
1 m 2021-01-21 오후 2:14:51 : ₩ 38,345,291.3 ₩ 1,449,977.5 ₩ 327.50
1 m 2021-01-21 오후 2:15:52 : ₩ 38,316,985.9 ₩ 1,450,698.9 ₩ 327.46
1 m 2021-01-21 오후 2:16:52 : ₩ 38,245,475.3 ₩ 1,444,586.9 ₩ 326.86
1 m 2021-01-21 오후 2:17:53 : ₩ 38,234,293.4 ₩ 1,445,091.2 ₩ 326.48
1 m 2021-01-21 오후 2:18:54 : ₩ 38,226,338.6 ₩ 1,444,440.2 ₩ 326.72
1 m 2021-01-21 오후 2:19:54 : ₩ 38,188,030.1 ₩ 1,441,001.4 ₩ 326.20
1 m 2021-01-21 오후 2:20:55 : ₩ 38,139,386.7 ₩ 1,439,176.5 ₩ 325.42
1 m 2021-01-21 오후 2:21:55 : ₩ 38,118,116.8 ₩ 1,439,501.1 ₩ 325.42
1 m 2021-01-21 오후 2:22:56 : ₩ 38,171,770.6 ₩ 1,443,180.3 ₩ 325.36
1 m 2021-01-21 오후 2:23:56 : ₩ 38,209,628.6 ₩ 1,445,820.1 ₩ 325.93
1 m 2021-01-21 오후 2:24:57 : ₩ 38,282,816.3 ₩ 1,448,561.6 ₩ 326.61
1 m 2021-01-21 오후 2:25:57 : ₩ 38,325,619.3 ₩ 1,450,635.4 ₩ 327.00
1 m 2021-01-21 오후 2:26:58 : ₩ 38,316,502.0 ₩ 1,448,159.0 ₩ 327.14
1 m 2021-01-21 오후 2:27:58 : ₩ 38,307,405.5 ₩ 1,447,423.0 ₩ 326.88
1 m 2021-01-21 오후 2:28:59 : ₩ 38,256,498.3 ₩ 1,443,921.2 ₩ 326.67
1 m 2021-01-21 오후 2:29:59 : ₩ 38,237,865.9 ₩ 1,443,379.3 ₩ 325.97
1 m 2021-01-21 오후 2:31:00 : ₩ 38,339,033.0 ₩ 1,448,289.2 ₩ 326.90
1 m 2021-01-21 오후 2:32:00 : ₩ 38,336,773.3 ₩ 1,448,361.9 ₩ 327.54
1 m 2021-01-21 오후 2:33:02 : ₩ 38,349,089.8 ₩ 1,448,731.4 ₩ 326.94
1 m 2021-01-21 오후 2:34:03 : ₩ 38,339,119.6 ₩ 1,447,855.5 ₩ 326.99
1 m 2021-01-21 오후 2:35:03 : ₩ 38,426,400.7 ₩ 1,452,846.5 ₩ 327.57
1 m 2021-01-21 오후 2:36:04 : ₩ 38,418,216.7 ₩ 1,452,463.2 ₩ 327.40
1 m 2021-01-21 오후 2:37:04 : ₩ 38,391,588.3 ₩ 1,451,420.4 ₩ 327.09
1 m 2021-01-21 오후 2:38:05 : ₩ 38,393,121.1 ₩ 1,451,608.7 ₩ 327.54
1 m 2021-01-21 오후 2:39:05 : ₩ 38,415,445.1 ₩ 1,454,088.7 ₩ 327.83
1 m 2021-01-21 오후 2:40:06 : ₩ 38,373,589.7 ₩ 1,450,703.1 ₩ 327.47
1 m 2021-01-21 오후 2:41:06 : ₩ 38,418,067.8 ₩ 1,452,024.7 ₩ 327.57
1 m 2021-01-21 오후 2:42:07 : ₩ 38,444,003.8 ₩ 1,453,303.3 ₩ 327.89
1 m 2021-01-21 오후 2:43:08 : ₩ 38,467,433.7 ₩ 1,454,555.3 ₩ 327.98
1 m 2021-01-21 오후 2:44:08 : ₩ 38,451,811.3 ₩ 1,451,440.4 ₩ 327.79
1 m 2021-01-21 오후 2:45:09 : ₩ 38,450,050.1 ₩ 1,453,443.9 ₩ 327.92
1 m 2021-01-21 오후 2:46:09 : ₩ 38,449,580.3 ₩ 1,452,800.0 ₩ 327.73
1 m 2021-01-21 오후 2:47:10 : ₩ 38,432,458.9 ₩ 1,451,138.8 ₩ 327.26
1 m 2021-01-21 오후 2:48:10 : ₩ 38,439,629.8 ₩ 1,452,148.6 ₩ 327.39
1 m 2021-01-21 오후 2:49:11 : ₩ 38,437,716.6 ₩ 1,453,168.7 ₩ 327.82
1 m 2021-01-21 오후 2:50:12 : ₩ 38,485,189.9 ₩ 1,452,507.3 ₩ 328.50
1 m 2021-01-21 오후 2:51:13 : ₩ 38,521,946.0 ₩ 1,453,525.8 ₩ 329.54
1 m 2021-01-21 오후 2:52:13 : ₩ 38,460,450.5 ₩ 1,452,682.3 ₩ 328.49
1 m 2021-01-21 오후 2:53:14 : ₩ 38,463,554.6 ₩ 1,451,554.3 ₩ 327.90
1 m 2021-01-21 오후 2:54:14 : ₩ 38,492,491.5 ₩ 1,452,608.0 ₩ 328.34
1 m 2021-01-21 오후 2:55:15 : ₩ 38,521,913.8 ₩ 1,452,777.8 ₩ 328.42
1 m 2021-01-21 오후 2:56:15 : ₩ 38,501,264.8 ₩ 1,454,607.4 ₩ 328.25
1 m 2021-01-21 오후 2:57:16 : ₩ 38,541,434.3 ₩ 1,456,027.0 ₩ 328.49
1 m 2021-01-21 오후 2:58:17 : ₩ 38,518,991.3 ₩ 1,457,830.4 ₩ 328.86
1 m 2021-01-21 오후 2:59:17 : ₩ 38,496,162.5 ₩ 1,456,189.1 ₩ 329.02
1 m 2021-01-21 오후 3:00:18 : ₩ 38,518,547.6 ₩ 1,456,543.6 ₩ 328.88
1 m 2021-01-21 오후 3:01:18 : ₩ 38,507,721.3 ₩ 1,456,982.9 ₩ 329.42
1 m 2021-01-21 오후 3:02:20 : ₩ 38,487,788.6 ₩ 1,455,750.8 ₩ 329.03
1 m 2021-01-21 오후 3:03:20 : ₩ 38,494,474.3 ₩ 1,455,844.4 ₩ 328.99
1 m 2021-01-21 오후 3:04:21 : ₩ 38,487,964.9 ₩ 1,456,648.7 ₩ 328.53
1 m 2021-01-21 오후 3:05:21 : ₩ 38,556,119.4 ₩ 1,461,592.9 ₩ 329.46
1 m 2021-01-21 오후 3:06:22 : ₩ 38,580,800.0 ₩ 1,462,696.9 ₩ 330.43
1 m 2021-01-21 오후 3:07:22 : ₩ 38,545,755.4 ₩ 1,461,954.5 ₩ 330.18
1 m 2021-01-21 오후 3:08:23 : ₩ 38,518,355.1 ₩ 1,460,668.7 ₩ 330.03
1 m 2021-01-21 오후 3:09:24 : ₩ 38,516,236.0 ₩ 1,460,392.6 ₩ 329.91
1 m 2021-01-21 오후 3:10:25 : ₩ 38,535,775.0 ₩ 1,459,366.0 ₩ 330.50
1 m 2021-01-21 오후 3:11:25 : ₩ 38,539,802.1 ₩ 1,457,997.2 ₩ 330.57
1 m 2021-01-21 오후 3:12:26 : ₩ 38,527,527.2 ₩ 1,457,109.7 ₩ 330.82
1 m 2021-01-21 오후 3:13:26 : ₩ 38,503,930.2 ₩ 1,456,362.0 ₩ 330.31
1 m 2021-01-21 오후 3:14:27 : ₩ 38,533,093.5 ₩ 1,457,677.2 ₩ 330.95
1 m 2021-01-21 오후 3:15:27 : ₩ 38,548,910.0 ₩ 1,459,084.3 ₩ 330.77
1 m 2021-01-21 오후 3:16:28 : ₩ 38,600,292.4 ₩ 1,461,607.6 ₩ 331.37
1 m 2021-01-21 오후 3:17:28 : ₩ 38,588,919.8 ₩ 1,461,203.8 ₩ 331.19
1 m 2021-01-21 오후 3:18:29 : ₩ 38,530,457.9 ₩ 1,460,245.5 ₩ 330.35
1 m 2021-01-21 오후 3:19:29 : ₩ 38,517,603.8 ₩ 1,459,885.1 ₩ 330.08
1 m 2021-01-21 오후 3:20:30 : ₩ 38,574,883.8 ₩ 1,462,571.4 ₩ 330.05
1 m 2021-01-21 오후 3:21:30 : ₩ 38,570,387.2 ₩ 1,461,244.9 ₩ 329.49
1 m 2021-01-21 오후 3:22:31 : ₩ 38,544,458.7 ₩ 1,460,736.8 ₩ 329.43
1 m 2021-01-21 오후 3:23:31 : ₩ 38,541,754.7 ₩ 1,459,852.2 ₩ 329.25
1 m 2021-01-21 오후 3:24:32 : ₩ 38,541,471.5 ₩ 1,458,694.2 ₩ 329.14
1 m 2021-01-21 오후 3:25:33 : ₩ 38,518,218.2 ₩ 1,457,680.6 ₩ 329.49
1 m 2021-01-21 오후 3:26:34 : ₩ 38,480,669.4 ₩ 1,457,442.9 ₩ 329.68
1 m 2021-01-21 오후 3:27:34 : ₩ 38,494,827.7 ₩ 1,457,155.5 ₩ 329.25
1 m 2021-01-21 오후 3:28:35 : ₩ 38,500,981.3 ₩ 1,457,577.3 ₩ 329.37
1 m 2021-01-21 오후 3:29:35 : ₩ 38,503,195.4 ₩ 1,456,570.5 ₩ 328.99
1 m 2021-01-21 오후 3:30:36 : ₩ 38,496,000.5 ₩ 1,457,299.6 ₩ 328.69
1 m 2021-01-21 오후 3:31:37 : ₩ 38,468,544.2 ₩ 1,453,133.4 ₩ 328.59
1 m 2021-01-21 오후 3:32:37 : ₩ 38,478,703.2 ₩ 1,453,091.2 ₩ 328.61
1 m 2021-01-21 오후 3:33:38 : ₩ 38,488,696.4 ₩ 1,452,084.3 ₩ 328.33
1 m 2021-01-21 오후 3:34:38 : ₩ 38,516,398.8 ₩ 1,453,642.9 ₩ 328.52
1 m 2021-01-21 오후 3:35:39 : ₩ 38,579,682.3 ₩ 1,457,166.6 ₩ 329.49
1 m 2021-01-21 오후 3:36:39 : ₩ 38,592,448.5 ₩ 1,455,086.5 ₩ 329.77
1 m 2021-01-21 오후 3:37:40 : ₩ 38,567,012.2 ₩ 1,455,151.4 ₩ 329.76
1 m 2021-01-21 오후 3:38:40 : ₩ 38,561,404.1 ₩ 1,453,825.5 ₩ 329.41
1 m 2021-01-21 오후 3:39:41 : ₩ 38,561,404.1 ₩ 1,453,795.8 ₩ 329.41
1 m 2021-01-21 오후 3:40:42 : ₩ 38,561,404.1 ₩ 1,453,795.8 ₩ 329.41
1 m 2021-01-21 오후 3:41:42 : ₩ 38,527,395.4 ₩ 1,451,620.5 ₩ 328.24
1 m 2021-01-21 오후 3:42:43 : ₩ 38,535,192.6 ₩ 1,450,311.5 ₩ 329.00
1 m 2021-01-21 오후 3:43:43 : ₩ 38,560,669.2 ₩ 1,449,178.5 ₩ 329.70
1 m 2021-01-21 오후 3:44:44 : ₩ 38,571,616.5 ₩ 1,449,169.4 ₩ 329.86
1 m 2021-01-21 오후 3:45:44 : ₩ 38,583,010.7 ₩ 1,449,262.3 ₩ 329.89
1 m 2021-01-21 오후 3:46:45 : ₩ 38,569,207.5 ₩ 1,449,359.2 ₩ 329.85
1 m 2021-01-21 오후 3:47:45 : ₩ 38,588,827.0 ₩ 1,447,741.9 ₩ 330.29
1 m 2021-01-21 오후 3:48:46 : ₩ 38,596,532.3 ₩ 1,450,356.8 ₩ 330.51
1 m 2021-01-21 오후 3:49:47 : ₩ 38,591,210.2 ₩ 1,449,183.2 ₩ 330.02
1 m 2021-01-21 오후 3:50:47 : ₩ 38,570,914.2 ₩ 1,451,134.8 ₩ 330.04
1 m 2021-01-21 오후 3:51:48 : ₩ 38,576,264.4 ₩ 1,452,232.4 ₩ 330.25
1 m 2021-01-21 오후 3:52:48 : ₩ 38,634,554.3 ₩ 1,458,196.9 ₩ 330.98
1 m 2021-01-21 오후 3:53:49 : ₩ 38,639,810.5 ₩ 1,456,913.1 ₩ 330.97
1 m 2021-01-21 오후 3:54:49 : ₩ 38,573,890.7 ₩ 1,459,231.1 ₩ 330.67
1 m 2021-01-21 오후 3:55:50 : ₩ 38,584,254.4 ₩ 1,461,705.6 ₩ 330.24
1 m 2021-01-21 오후 3:56:51 : ₩ 38,565,409.9 ₩ 1,461,308.5 ₩ 330.40
1 m 2021-01-21 오후 3:57:51 : ₩ 38,563,483.6 ₩ 1,458,678.2 ₩ 329.52
1 m 2021-01-21 오후 3:58:52 : ₩ 38,522,375.8 ₩ 1,458,616.6 ₩ 329.81
1 m 2021-01-21 오후 3:59:52 : ₩ 38,510,396.2 ₩ 1,456,391.3 ₩ 329.84
1 m 2021-01-21 오후 4:00:53 : ₩ 38,544,921.2 ₩ 1,455,218.3 ₩ 329.89
1 m 2021-01-21 오후 4:01:53 : ₩ 38,575,787.3 ₩ 1,457,318.5 ₩ 329.77
1 m 2021-01-21 오후 4:02:54 : ₩ 38,638,662.1 ₩ 1,459,452.4 ₩ 330.71
1 m 2021-01-21 오후 4:03:54 : ₩ 38,661,198.9 ₩ 1,463,844.3 ₩ 330.88
1 m 2021-01-21 오후 4:04:55 : ₩ 38,659,941.6 ₩ 1,462,081.1 ₩ 330.35
1 m 2021-01-21 오후 4:05:55 : ₩ 38,656,971.2 ₩ 1,462,741.7 ₩ 330.68
1 m 2021-01-21 오후 4:06:56 : ₩ 38,615,357.1 ₩ 1,461,360.5 ₩ 330.18
1 m 2021-01-21 오후 4:07:56 : ₩ 38,581,556.2 ₩ 1,460,450.0 ₩ 330.42
1 m 2021-01-21 오후 4:08:57 : ₩ 38,606,529.8 ₩ 1,460,260.7 ₩ 330.48
1 m 2021-01-21 오후 4:09:57 : ₩ 38,608,012.2 ₩ 1,458,763.7 ₩ 330.03
1 m 2021-01-21 오후 4:10:58 : ₩ 38,602,058.1 ₩ 1,459,959.5 ₩ 330.60
1 m 2021-01-21 오후 4:11:58 : ₩ 38,583,648.3 ₩ 1,459,394.1 ₩ 330.00
1 m 2021-01-21 오전 8:08:19 : ₩ 38,753,079.6 ₩ 1,472,433.1 ₩ 323.04
1 m 2021-01-21 오전 8:09:20 : ₩ 38,720,699.0 ₩ 1,473,577.5 ₩ 322.56
1 m 2021-01-21 오전 8:10:20 : ₩ 38,728,095.2 ₩ 1,474,630.8 ₩ 323.12
1 m 2021-01-21 오전 8:11:21 : ₩ 38,761,137.7 ₩ 1,477,413.8 ₩ 323.08
1 m 2021-01-21 오전 8:12:21 : ₩ 38,837,229.5 ₩ 1,479,805.9 ₩ 323.18
1 m 2021-01-21 오전 8:13:22 : ₩ 38,823,263.6 ₩ 1,479,342.3 ₩ 323.15
1 m 2021-01-21 오전 8:14:22 : ₩ 38,845,346.0 ₩ 1,479,157.2 ₩ 323.15
1 m 2021-01-21 오전 8:15:23 : ₩ 38,890,118.7 ₩ 1,480,812.1 ₩ 323.14
1 m 2021-01-21 오전 8:16:23 : ₩ 38,949,029.5 ₩ 1,483,013.6 ₩ 323.22
1 m 2021-01-21 오전 8:17:24 : ₩ 38,979,125.6 ₩ 1,485,713.5 ₩ 323.13
1 m 2021-01-21 오전 8:18:25 : ₩ 39,010,848.3 ₩ 1,486,596.9 ₩ 323.36
1 m 2021-01-21 오전 8:19:25 : ₩ 39,027,613.1 ₩ 1,486,674.2 ₩ 323.29
1 m 2021-01-21 오전 8:20:26 : ₩ 39,146,839.7 ₩ 1,491,110.9 ₩ 324.08
1 m 2021-01-21 오전 8:21:26 : ₩ 39,244,113.9 ₩ 1,496,714.9 ₩ 324.39
1 m 2021-01-21 오전 8:22:27 : ₩ 39,251,496.5 ₩ 1,499,427.4 ₩ 324.79
1 m 2021-01-21 오전 8:23:27 : ₩ 39,255,937.0 ₩ 1,496,878.3 ₩ 324.78
1 m 2021-01-21 오전 8:24:28 : ₩ 39,250,098.0 ₩ 1,498,101.7 ₩ 324.89
1 m 2021-01-21 오전 8:25:28 : ₩ 39,258,417.7 ₩ 1,499,961.6 ₩ 324.91
1 m 2021-01-21 오전 8:26:29 : ₩ 39,273,219.9 ₩ 1,502,690.4 ₩ 325.14
1 m 2021-01-21 오전 8:27:29 : ₩ 39,269,519.7 ₩ 1,501,737.3 ₩ 325.06
1 m 2021-01-21 오전 8:28:30 : ₩ 39,300,390.9 ₩ 1,504,366.8 ₩ 325.35
1 m 2021-01-21 오전 8:29:31 : ₩ 39,340,751.8 ₩ 1,507,392.9 ₩ 325.49
1 m 2021-01-21 오전 8:30:31 : ₩ 39,390,871.9 ₩ 1,509,047.1 ₩ 326.03
1 m 2021-01-21 오전 8:31:32 : ₩ 39,380,986.8 ₩ 1,503,745.0 ₩ 325.85
1 m 2021-01-21 오전 8:32:32 : ₩ 39,326,238.6 ₩ 1,504,711.5 ₩ 325.95
1 m 2021-01-21 오전 8:33:33 : ₩ 39,307,153.5 ₩ 1,508,559.3 ₩ 325.37
1 m 2021-01-21 오전 8:34:33 : ₩ 39,302,622.0 ₩ 1,505,718.5 ₩ 325.94
1 m 2021-01-21 오전 8:35:34 : ₩ 39,300,107.5 ₩ 1,506,078.5 ₩ 325.71
1 m 2021-01-21 오전 8:36:34 : ₩ 39,299,838.5 ₩ 1,505,396.5 ₩ 325.27
1 m 2021-01-21 오전 8:37:35 : ₩ 39,309,039.5 ₩ 1,506,890.5 ₩ 325.26
1 m 2021-01-21 오전 8:38:35 : ₩ 39,299,620.0 ₩ 1,508,083.4 ₩ 324.84
1 m 2021-01-21 오전 8:39:36 : ₩ 39,305,928.6 ₩ 1,509,221.1 ₩ 325.13
1 m 2021-01-21 오전 8:40:36 : ₩ 39,285,657.3 ₩ 1,508,334.6 ₩ 324.97
1 m 2021-01-21 오전 8:41:37 : ₩ 39,262,623.8 ₩ 1,507,652.3 ₩ 324.64
1 m 2021-01-21 오전 8:42:38 : ₩ 39,259,270.3 ₩ 1,508,781.3 ₩ 325.16
1 m 2021-01-21 오전 8:43:38 : ₩ 39,280,083.6 ₩ 1,509,107.8 ₩ 325.34
1 m 2021-01-21 오전 8:44:39 : ₩ 39,296,891.4 ₩ 1,511,285.9 ₩ 325.79
1 m 2021-01-21 오전 8:45:39 : ₩ 39,314,054.8 ₩ 1,512,710.0 ₩ 325.75
1 m 2021-01-21 오전 8:46:40 : ₩ 39,301,700.1 ₩ 1,510,569.9 ₩ 325.93
1 m 2021-01-21 오전 8:47:40 : ₩ 39,287,226.8 ₩ 1,512,639.5 ₩ 325.36
1 m 2021-01-21 오전 8:48:41 : ₩ 39,272,357.3 ₩ 1,515,361.5 ₩ 325.81
1 m 2021-01-21 오전 8:49:41 : ₩ 39,300,988.1 ₩ 1,520,022.8 ₩ 326.26
1 m 2021-01-21 오전 8:50:42 : ₩ 39,300,115.1 ₩ 1,521,443.4 ₩ 325.88
1 m 2021-01-21 오전 8:51:42 : ₩ 39,279,769.2 ₩ 1,521,449.1 ₩ 325.93
1 m 2021-01-21 오전 8:52:43 : ₩ 39,298,060.5 ₩ 1,522,635.1 ₩ 327.02
1 m 2021-01-21 오전 8:53:44 : ₩ 39,303,693.6 ₩ 1,526,634.4 ₩ 327.81
1 m 2021-01-21 오전 8:54:45 : ₩ 39,305,991.9 ₩ 1,530,628.6 ₩ 328.06
1 m 2021-01-21 오전 8:55:45 : ₩ 39,329,366.6 ₩ 1,532,593.1 ₩ 327.79
1 m 2021-01-21 오전 8:56:46 : ₩ 39,315,431.6 ₩ 1,531,632.8 ₩ 327.86
1 m 2021-01-21 오전 8:57:47 : ₩ 39,291,568.7 ₩ 1,526,908.9 ₩ 327.55
1 m 2021-01-21 오전 8:58:47 : ₩ 39,200,278.4 ₩ 1,520,705.9 ₩ 326.27
1 m 2021-01-21 오전 8:59:48 : ₩ 39,242,151.7 ₩ 1,522,959.6 ₩ 326.36
1 m 2021-01-21 오전 9:00:48 : ₩ 39,267,200.4 ₩ 1,527,740.1 ₩ 327.23
1 m 2021-01-21 오전 9:01:49 : ₩ 39,298,489.6 ₩ 1,531,978.1 ₩ 327.88
1 m 2021-01-21 오전 9:02:49 : ₩ 39,268,085.9 ₩ 1,529,930.0 ₩ 327.97
1 m 2021-01-21 오전 9:04:50 : ₩ 39,045,878.7 ₩ 1,511,175.2 ₩ 325.83
1 m 2021-01-21 오전 9:05:51 : ₩ 39,034,160.2 ₩ 1,508,809.8 ₩ 325.54
1 m 2021-01-21 오전 9:06:51 : ₩ 39,095,495.8 ₩ 1,512,296.3 ₩ 325.50
1 m 2021-01-21 오전 9:07:52 : ₩ 39,107,986.7 ₩ 1,514,179.4 ₩ 325.14
1 m 2021-01-21 오전 9:08:52 : ₩ 39,125,551.0 ₩ 1,514,674.7 ₩ 326.10
1 m 2021-01-21 오전 9:09:53 : ₩ 39,083,359.9 ₩ 1,513,473.8 ₩ 325.88
1 m 2021-01-21 오전 9:10:53 : ₩ 39,031,993.4 ₩ 1,510,259.6 ₩ 325.35
1 m 2021-01-21 오전 9:11:54 : ₩ 39,021,790.0 ₩ 1,507,882.6 ₩ 325.18
1 m 2021-01-21 오전 9:12:54 : ₩ 39,101,215.2 ₩ 1,511,770.2 ₩ 325.46
1 m 2021-01-21 오전 9:13:55 : ₩ 39,081,052.6 ₩ 1,511,805.6 ₩ 325.77
1 m 2021-01-21 오전 9:14:55 : ₩ 39,043,187.6 ₩ 1,509,148.6 ₩ 325.54
1 m 2021-01-21 오전 9:15:56 : ₩ 38,992,400.4 ₩ 1,508,244.3 ₩ 324.83
1 m 2021-01-21 오전 9:16:57 : ₩ 39,024,466.5 ₩ 1,506,537.7 ₩ 324.65
1 m 2021-01-21 오전 9:17:57 : ₩ 39,040,374.0 ₩ 1,508,822.2 ₩ 325.23
1 m 2021-01-21 오전 9:18:58 : ₩ 39,052,828.8 ₩ 1,510,979.4 ₩ 325.58
1 m 2021-01-21 오전 9:19:58 : ₩ 39,068,209.0 ₩ 1,512,270.3 ₩ 325.93
1 m 2021-01-21 오전 9:20:59 : ₩ 39,082,743.5 ₩ 1,513,609.6 ₩ 326.46
1 m 2021-01-21 오전 9:22:00 : ₩ 39,089,086.6 ₩ 1,511,462.8 ₩ 325.85
1 m 2021-01-21 오전 9:23:00 : ₩ 39,102,185.1 ₩ 1,510,727.4 ₩ 326.14
1 m 2021-01-21 오전 9:24:01 : ₩ 39,092,268.9 ₩ 1,510,803.7 ₩ 326.63
1 m 2021-01-21 오전 9:25:01 : ₩ 39,088,707.9 ₩ 1,509,958.8 ₩ 326.81
1 m 2021-01-21 오전 9:26:02 : ₩ 39,112,628.0 ₩ 1,509,715.5 ₩ 326.90
1 m 2021-01-21 오전 9:27:04 : ₩ 39,101,413.6 ₩ 1,510,904.4 ₩ 327.00
1 m 2021-01-21 오전 9:28:04 : ₩ 39,099,163.2 ₩ 1,510,492.4 ₩ 327.04
1 m 2021-01-21 오전 9:29:04 : ₩ 39,066,790.5 ₩ 1,508,606.0 ₩ 326.79
1 m 2021-01-21 오전 9:30:06 : ₩ 39,057,024.8 ₩ 1,509,181.0 ₩ 326.22
1 m 2021-01-21 오전 9:31:07 : ₩ 39,030,358.1 ₩ 1,509,414.9 ₩ 326.50
1 m 2021-01-21 오전 9:32:07 : ₩ 39,017,862.3 ₩ 1,506,880.5 ₩ 325.45
1 m 2021-01-21 오전 9:33:08 : ₩ 38,979,768.7 ₩ 1,503,645.4 ₩ 325.70
1 m 2021-01-21 오전 9:34:08 : ₩ 38,968,786.8 ₩ 1,503,400.5 ₩ 325.18
1 m 2021-01-21 오전 9:35:09 : ₩ 38,993,532.7 ₩ 1,505,756.0 ₩ 325.32
1 m 2021-01-21 오전 9:36:09 : ₩ 38,990,900.6 ₩ 1,504,651.4 ₩ 324.61
1 m 2021-01-21 오전 9:37:10 : ₩ 38,987,884.8 ₩ 1,505,011.0 ₩ 324.90
1 m 2021-01-21 오전 9:38:11 : ₩ 38,988,294.3 ₩ 1,505,766.6 ₩ 324.36
1 m 2021-01-21 오전 9:39:11 : ₩ 38,971,501.4 ₩ 1,506,503.9 ₩ 324.15
1 m 2021-01-21 오전 9:40:12 : ₩ 38,971,115.5 ₩ 1,505,894.6 ₩ 324.10
1 m 2021-01-21 오전 9:41:12 : ₩ 38,966,604.4 ₩ 1,507,976.1 ₩ 325.03
1 m 2021-01-21 오전 9:42:13 : ₩ 38,941,601.5 ₩ 1,507,643.8 ₩ 325.03
1 m 2021-01-21 오전 9:43:14 : ₩ 38,942,856.8 ₩ 1,507,121.1 ₩ 325.37
1 m 2021-01-21 오전 9:44:14 : ₩ 38,931,138.0 ₩ 1,505,060.0 ₩ 324.68
1 m 2021-01-21 오전 9:45:15 : ₩ 38,893,745.9 ₩ 1,502,872.3 ₩ 324.52
1 m 2021-01-21 오전 9:46:15 : ₩ 38,885,492.4 ₩ 1,502,370.3 ₩ 324.25
1 m 2021-01-21 오전 9:47:17 : ₩ 38,911,227.2 ₩ 1,506,035.4 ₩ 324.76
1 m 2021-01-21 오전 9:48:17 : ₩ 38,932,235.9 ₩ 1,506,862.4 ₩ 324.79
1 m 2021-01-21 오전 9:49:18 : ₩ 38,891,558.9 ₩ 1,504,418.4 ₩ 324.03
1 m 2021-01-21 오전 9:50:18 : ₩ 38,850,622.8 ₩ 1,502,511.0 ₩ 323.90
1 m 2021-01-21 오전 9:51:19 : ₩ 38,781,737.9 ₩ 1,497,721.5 ₩ 323.25
1 m 2021-01-21 오전 9:52:20 : ₩ 38,792,194.5 ₩ 1,496,781.3 ₩ 323.46
1 m 2021-01-21 오전 9:53:20 : ₩ 38,751,899.4 ₩ 1,495,207.5 ₩ 323.60
1 m 2021-01-21 오전 9:54:21 : ₩ 38,738,673.5 ₩ 1,494,065.3 ₩ 323.70
1 m 2021-01-21 오전 9:55:22 : ₩ 38,737,463.6 ₩ 1,494,730.2 ₩ 323.15
1 m 2021-01-21 오전 9:56:23 : ₩ 38,756,627.4 ₩ 1,493,911.6 ₩ 323.29
1 m 2021-01-21 오전 9:57:23 : ₩ 38,773,182.2 ₩ 1,496,302.0 ₩ 323.53
1 m 2021-01-21 오전 9:58:24 : ₩ 38,846,576.0 ₩ 1,500,458.2 ₩ 324.29
1 m 2021-01-21 오전 9:59:24 : ₩ 38,932,020.2 ₩ 1,502,138.1 ₩ 324.39
1 m 2021-01-21 오전 10:00:25 : ₩ 38,950,711.7 ₩ 1,503,051.6 ₩ 324.30
1 m 2021-01-21 오전 10:01:26 : ₩ 38,953,462.3 ₩ 1,507,416.5 ₩ 324.25
1 m 2021-01-21 오전 10:02:26 : ₩ 38,936,361.1 ₩ 1,505,430.1 ₩ 324.60
1 m 2021-01-21 오전 10:03:27 : ₩ 38,922,261.7 ₩ 1,507,225.3 ₩ 324.60
1 m 2021-01-21 오전 10:04:27 : ₩ 38,899,073.5 ₩ 1,503,610.2 ₩ 324.56
1 m 2021-01-21 오전 10:05:28 : ₩ 38,859,777.7 ₩ 1,501,225.1 ₩ 323.93
1 m 2021-01-21 오전 10:06:28 : ₩ 38,752,682.4 ₩ 1,495,886.1 ₩ 323.39
1 m 2021-01-21 오전 10:07:29 : ₩ 38,694,495.9 ₩ 1,493,627.2 ₩ 322.72
1 m 2021-01-21 오전 10:08:29 : ₩ 38,677,733.3 ₩ 1,492,066.8 ₩ 322.75
1 m 2021-01-21 오전 10:09:30 : ₩ 38,642,344.5 ₩ 1,491,835.5 ₩ 322.15
1 m 2021-01-21 오전 10:10:31 : ₩ 38,662,183.8 ₩ 1,493,348.3 ₩ 322.30
1 m 2021-01-21 오전 10:11:31 : ₩ 38,711,877.3 ₩ 1,495,821.1 ₩ 322.99
1 m 2021-01-21 오전 10:12:32 : ₩ 38,706,788.7 ₩ 1,496,154.7 ₩ 323.00
1 m 2021-01-21 오전 10:13:32 : ₩ 38,696,753.5 ₩ 1,496,116.7 ₩ 323.10
1 m 2021-01-21 오전 10:14:33 : ₩ 38,674,545.2 ₩ 1,494,779.0 ₩ 323.23
1 m 2021-01-21 오전 10:15:34 : ₩ 38,689,916.3 ₩ 1,496,249.2 ₩ 323.11
1 m 2021-01-21 오전 10:16:35 : ₩ 38,688,465.1 ₩ 1,495,622.9 ₩ 323.60
1 m 2021-01-21 오전 10:17:35 : ₩ 38,662,591.0 ₩ 1,495,802.7 ₩ 323.10
1 m 2021-01-21 오전 10:18:36 : ₩ 38,677,391.0 ₩ 1,496,435.6 ₩ 322.72
1 m 2021-01-21 오전 10:19:37 : ₩ 38,706,902.4 ₩ 1,497,033.2 ₩ 323.16
1 m 2021-01-21 오전 10:20:37 : ₩ 38,671,518.2 ₩ 1,496,984.0 ₩ 323.03
1 m 2021-01-21 오전 10:21:38 : ₩ 38,671,011.3 ₩ 1,496,228.3 ₩ 323.03
1 m 2021-01-21 오전 10:22:38 : ₩ 38,667,751.3 ₩ 1,497,024.6 ₩ 323.16
1 m 2021-01-21 오전 10:23:39 : ₩ 38,682,826.1 ₩ 1,495,698.3 ₩ 323.55
1 m 2021-01-21 오전 10:24:39 : ₩ 38,657,142.1 ₩ 1,495,897.7 ₩ 322.62
1 m 2021-01-21 오전 10:25:40 : ₩ 38,670,294.2 ₩ 1,495,908.0 ₩ 322.87
1 m 2021-01-21 오전 10:26:40 : ₩ 38,664,082.8 ₩ 1,493,494.1 ₩ 323.26
1 m 2021-01-21 오전 10:27:41 : ₩ 38,654,903.8 ₩ 1,494,167.1 ₩ 322.87
1 m 2021-01-21 오전 10:28:42 : ₩ 38,639,262.5 ₩ 1,493,887.1 ₩ 322.75
1 m 2021-01-21 오전 10:29:42 : ₩ 38,627,815.1 ₩ 1,495,191.7 ₩ 322.75
1 m 2021-01-21 오전 10:30:43 : ₩ 38,674,000.3 ₩ 1,497,297.3 ₩ 322.97
1 m 2021-01-21 오전 10:31:43 : ₩ 38,684,118.6 ₩ 1,497,771.1 ₩ 323.20
1 m 2021-01-21 오전 10:32:44 : ₩ 38,729,194.1 ₩ 1,502,856.7 ₩ 323.47
1 m 2021-01-21 오전 10:33:44 : ₩ 38,686,974.5 ₩ 1,500,011.3 ₩ 323.65
1 m 2021-01-21 오전 10:34:45 : ₩ 38,620,083.9 ₩ 1,494,184.0 ₩ 323.49
1 m 2021-01-21 오전 10:35:46 : ₩ 38,557,927.9 ₩ 1,489,886.2 ₩ 322.87
1 m 2021-01-21 오전 10:36:46 : ₩ 38,561,505.5 ₩ 1,490,630.9 ₩ 323.01
1 m 2021-01-21 오전 10:37:47 : ₩ 38,657,050.1 ₩ 1,496,702.0 ₩ 323.04
1 m 2021-01-21 오전 10:38:47 : ₩ 38,725,552.9 ₩ 1,500,368.7 ₩ 324.26
1 m 2021-01-21 오전 10:39:48 : ₩ 38,742,731.3 ₩ 1,497,785.1 ₩ 324.49
1 m 2021-01-21 오전 10:40:48 : ₩ 38,726,171.6 ₩ 1,496,642.8 ₩ 324.30
1 m 2021-01-21 오전 10:41:49 : ₩ 38,712,719.6 ₩ 1,494,250.5 ₩ 324.04
1 m 2021-01-21 오전 10:42:49 : ₩ 38,679,892.9 ₩ 1,492,931.5 ₩ 323.85
1 m 2021-01-21 오전 10:43:50 : ₩ 38,636,793.0 ₩ 1,490,262.3 ₩ 323.31
1 m 2021-01-21 오전 10:44:51 : ₩ 38,600,419.2 ₩ 1,490,653.4 ₩ 323.01
1 m 2021-01-21 오전 10:45:51 : ₩ 38,595,460.2 ₩ 1,489,491.4 ₩ 322.99
1 m 2021-01-21 오전 10:46:52 : ₩ 38,567,903.2 ₩ 1,487,775.7 ₩ 323.04
1 m 2021-01-21 오전 10:47:52 : ₩ 38,574,401.3 ₩ 1,485,105.3 ₩ 323.12
1 m 2021-01-21 오전 10:48:53 : ₩ 38,571,592.9 ₩ 1,484,250.0 ₩ 323.18
1 m 2021-01-21 오전 10:49:53 : ₩ 38,601,228.1 ₩ 1,485,423.3 ₩ 323.27
1 m 2021-01-21 오전 10:50:54 : ₩ 38,603,300.3 ₩ 1,482,856.1 ₩ 323.92
1 m 2021-01-21 오전 10:51:54 : ₩ 38,608,023.7 ₩ 1,484,044.5 ₩ 323.66
1 m 2021-01-21 오전 10:52:55 : ₩ 38,554,719.3 ₩ 1,479,840.6 ₩ 323.00
1 m 2021-01-21 오전 10:53:56 : ₩ 38,545,129.8 ₩ 1,479,437.2 ₩ 322.95
1 m 2021-01-21 오전 10:54:56 : ₩ 38,531,586.9 ₩ 1,478,768.7 ₩ 322.88
1 m 2021-01-21 오전 10:55:57 : ₩ 38,527,090.9 ₩ 1,479,824.4 ₩ 322.48
1 m 2021-01-21 오전 10:56:57 : ₩ 38,561,176.4 ₩ 1,480,543.3 ₩ 322.72
1 m 2021-01-21 오전 10:57:58 : ₩ 38,531,783.2 ₩ 1,479,827.6 ₩ 322.94
1 m 2021-01-21 오전 10:58:58 : ₩ 38,612,963.0 ₩ 1,482,312.8 ₩ 322.88
1 m 2021-01-21 오전 10:59:59 : ₩ 38,608,712.3 ₩ 1,485,541.7 ₩ 323.01
1 m 2021-01-21 오전 11:01:00 : ₩ 38,604,840.8 ₩ 1,487,801.7 ₩ 323.30
1 m 2021-01-21 오전 11:02:00 : ₩ 38,545,529.1 ₩ 1,485,074.4 ₩ 323.04
1 m 2021-01-21 오전 11:03:01 : ₩ 38,530,308.6 ₩ 1,482,943.1 ₩ 322.84
1 m 2021-01-21 오전 11:04:01 : ₩ 38,523,408.2 ₩ 1,482,048.0 ₩ 322.84
1 m 2021-01-21 오전 11:05:02 : ₩ 38,493,325.0 ₩ 1,478,850.8 ₩ 321.13
1 m 2021-01-21 오전 11:06:02 : ₩ 38,479,645.8 ₩ 1,476,440.8 ₩ 321.15
1 m 2021-01-21 오전 11:07:03 : ₩ 38,462,970.2 ₩ 1,474,669.5 ₩ 320.78
1 m 2021-01-21 오전 11:08:03 : ₩ 38,457,133.2 ₩ 1,473,912.4 ₩ 321.08
1 m 2021-01-21 오전 11:09:04 : ₩ 38,471,546.7 ₩ 1,475,442.1 ₩ 321.35
1 m 2021-01-21 오전 11:10:04 : ₩ 38,491,823.4 ₩ 1,475,982.9 ₩ 321.39
1 m 2021-01-21 오전 11:11:06 : ₩ 38,510,492.1 ₩ 1,478,159.0 ₩ 321.55
1 m 2021-01-21 오전 11:12:06 : ₩ 38,520,459.8 ₩ 1,476,928.8 ₩ 321.48
1 m 2021-01-21 오전 11:13:07 : ₩ 38,497,290.7 ₩ 1,475,408.2 ₩ 321.30
1 m 2021-01-21 오전 11:14:07 : ₩ 38,496,699.5 ₩ 1,475,929.6 ₩ 321.69
1 m 2021-01-21 오전 11:15:08 : ₩ 38,528,252.5 ₩ 1,480,638.4 ₩ 322.34
1 m 2021-01-21 오전 11:16:08 : ₩ 38,555,346.3 ₩ 1,481,971.4 ₩ 322.65
1 m 2021-01-21 오전 11:17:09 : ₩ 38,474,193.1 ₩ 1,476,503.6 ₩ 322.02
1 m 2021-01-21 오전 11:18:09 : ₩ 38,397,760.2 ₩ 1,472,210.7 ₩ 321.39
1 m 2021-01-21 오전 11:19:10 : ₩ 38,379,275.1 ₩ 1,471,195.9 ₩ 321.50
1 m 2021-01-21 오전 11:20:10 : ₩ 38,423,174.2 ₩ 1,474,173.5 ₩ 321.37
1 m 2021-01-21 오전 11:21:11 : ₩ 38,453,475.0 ₩ 1,475,837.3 ₩ 321.88
1 m 2021-01-21 오전 11:22:12 : ₩ 38,403,304.9 ₩ 1,470,872.6 ₩ 321.26
1 m 2021-01-21 오전 11:23:12 : ₩ 38,449,074.4 ₩ 1,473,653.7 ₩ 321.20
1 m 2021-01-21 오전 11:24:13 : ₩ 38,456,901.5 ₩ 1,473,648.3 ₩ 321.76
1 m 2021-01-21 오전 11:25:13 : ₩ 38,450,579.5 ₩ 1,474,134.6 ₩ 321.75
1 m 2021-01-21 오전 11:26:14 : ₩ 38,434,427.4 ₩ 1,474,139.5 ₩ 321.76
1 m 2021-01-21 오전 11:27:14 : ₩ 38,435,887.5 ₩ 1,474,666.9 ₩ 321.84
1 m 2021-01-21 오전 11:28:15 : ₩ 38,441,931.1 ₩ 1,474,158.0 ₩ 321.13
1 m 2021-01-21 오전 11:29:15 : ₩ 38,418,669.8 ₩ 1,473,853.3 ₩ 321.57
1 m 2021-01-21 오전 11:30:16 : ₩ 38,463,496.6 ₩ 1,477,124.0 ₩ 322.04
1 m 2021-01-21 오전 11:31:16 : ₩ 38,480,969.7 ₩ 1,479,610.7 ₩ 322.05
1 m 2021-01-21 오전 11:32:17 : ₩ 38,396,746.7 ₩ 1,474,208.6 ₩ 321.67
1 m 2021-01-21 오전 11:33:17 : ₩ 38,397,162.4 ₩ 1,471,786.6 ₩ 321.19
1 m 2021-01-21 오전 11:34:18 : ₩ 38,387,476.0 ₩ 1,469,745.4 ₩ 321.65
1 m 2021-01-21 오전 11:35:18 : ₩ 38,388,058.9 ₩ 1,468,652.6 ₩ 321.31
1 m 2021-01-21 오전 11:36:19 : ₩ 38,366,428.6 ₩ 1,467,146.4 ₩ 321.69
1 m 2021-01-21 오전 11:37:19 : ₩ 38,282,420.6 ₩ 1,465,340.8 ₩ 321.95
1 m 2021-01-21 오전 11:38:20 : ₩ 38,323,174.3 ₩ 1,468,541.1 ₩ 322.06
1 m 2021-01-21 오전 11:39:20 : ₩ 38,361,942.4 ₩ 1,470,702.1 ₩ 322.30
1 m 2021-01-21 오전 11:40:21 : ₩ 38,380,734.1 ₩ 1,472,520.9 ₩ 322.46
1 m 2021-01-21 오전 11:41:21 : ₩ 38,404,699.9 ₩ 1,474,158.7 ₩ 322.52
1 m 2021-01-21 오전 11:42:22 : ₩ 38,356,994.7 ₩ 1,469,503.8 ₩ 322.61
1 m 2021-01-21 오전 11:43:22 : ₩ 38,357,235.2 ₩ 1,472,340.4 ₩ 321.28
1 m 2021-01-21 오전 11:44:23 : ₩ 38,397,296.9 ₩ 1,474,809.5 ₩ 322.13
1 m 2021-01-21 오전 11:45:23 : ₩ 38,390,459.2 ₩ 1,475,168.9 ₩ 322.06
1 m 2021-01-21 오전 11:46:24 : ₩ 38,319,344.6 ₩ 1,469,411.2 ₩ 321.75
1 m 2021-01-21 오전 11:47:24 : ₩ 38,357,969.5 ₩ 1,471,494.0 ₩ 321.47
1 m 2021-01-21 오전 11:48:25 : ₩ 38,427,424.9 ₩ 1,476,823.5 ₩ 322.66
1 m 2021-01-21 오전 11:49:25 : ₩ 38,465,420.7 ₩ 1,478,252.2 ₩ 322.99
1 m 2021-01-21 오전 11:50:26 : ₩ 38,478,198.4 ₩ 1,478,990.2 ₩ 322.60
1 m 2021-01-21 오전 11:51:27 : ₩ 38,529,531.8 ₩ 1,483,417.1 ₩ 323.17
1 m 2021-01-21 오전 11:52:27 : ₩ 38,522,986.4 ₩ 1,482,163.3 ₩ 323.09
1 m 2021-01-21 오전 11:53:28 : ₩ 38,498,500.0 ₩ 1,481,058.6 ₩ 323.19
1 m 2021-01-21 오전 11:54:28 : ₩ 38,436,032.2 ₩ 1,479,550.5 ₩ 322.61
1 m 2021-01-21 오전 11:55:29 : ₩ 38,446,698.2 ₩ 1,480,172.1 ₩ 326.40
1 m 2021-01-21 오전 11:56:29 : ₩ 38,469,164.7 ₩ 1,481,205.6 ₩ 328.83
1 m 2021-01-21 오전 11:57:30 : ₩ 38,500,447.0 ₩ 1,482,842.7 ₩ 332.35
1 m 2021-01-21 오전 11:58:31 : ₩ 38,504,769.9 ₩ 1,483,498.0 ₩ 334.46
1 m 2021-01-21 오전 11:59:31 : ₩ 38,475,155.2 ₩ 1,480,289.4 ₩ 333.24
1 m 2021-01-21 오후 12:00:32 : ₩ 38,450,554.1 ₩ 1,478,200.0 ₩ 333.21
1 m 2021-01-21 오후 12:01:33 : ₩ 38,559,881.0 ₩ 1,485,306.1 ₩ 335.13
1 m 2021-01-21 오후 12:02:33 : ₩ 38,610,366.4 ₩ 1,487,464.6 ₩ 333.57
1 m 2021-01-21 오후 12:03:34 : ₩ 38,611,944.0 ₩ 1,485,446.9 ₩ 333.28
1 m 2021-01-21 오후 12:04:34 : ₩ 38,611,270.1 ₩ 1,485,076.0 ₩ 333.21
1 m 2021-01-21 오후 12:05:35 : ₩ 38,653,987.5 ₩ 1,486,064.3 ₩ 338.33
1 m 2021-01-21 오후 12:06:35 : ₩ 38,624,330.8 ₩ 1,484,330.7 ₩ 338.54
1 m 2021-01-21 오후 12:07:36 : ₩ 38,624,870.1 ₩ 1,485,652.6 ₩ 340.21
1 m 2021-01-21 오후 12:08:36 : ₩ 38,616,352.4 ₩ 1,484,695.8 ₩ 338.81
1 m 2021-01-21 오후 12:09:37 : ₩ 38,610,070.4 ₩ 1,484,910.4 ₩ 337.77
1 m 2021-01-21 오후 12:10:37 : ₩ 38,590,705.3 ₩ 1,484,549.3 ₩ 336.73
1 m 2021-01-21 오후 12:11:38 : ₩ 38,554,797.8 ₩ 1,483,911.6 ₩ 335.90
1 m 2021-01-21 오후 12:12:38 : ₩ 38,610,743.4 ₩ 1,484,935.3 ₩ 337.05
1 m 2021-01-21 오후 12:13:39 : ₩ 38,576,060.2 ₩ 1,481,397.7 ₩ 337.10
1 m 2021-01-21 오후 12:14:39 : ₩ 38,580,726.7 ₩ 1,482,139.1 ₩ 337.73
1 m 2021-01-21 오후 12:15:40 : ₩ 38,561,190.9 ₩ 1,479,544.8 ₩ 337.15
1 m 2021-01-21 오후 12:16:40 : ₩ 38,557,126.4 ₩ 1,476,603.7 ₩ 334.63
1 m 2021-01-21 오후 12:17:41 : ₩ 38,550,383.4 ₩ 1,475,287.7 ₩ 334.28
1 m 2021-01-21 오후 12:18:42 : ₩ 38,540,726.6 ₩ 1,476,014.2 ₩ 334.46
1 m 2021-01-21 오후 12:19:42 : ₩ 38,547,572.2 ₩ 1,472,675.2 ₩ 334.05
1 m 2021-01-21 오후 12:20:43 : ₩ 38,587,668.1 ₩ 1,478,596.9 ₩ 334.33
1 m 2021-01-21 오후 12:21:44 : ₩ 38,553,547.2 ₩ 1,473,405.3 ₩ 334.48
1 m 2021-01-21 오후 12:22:44 : ₩ 38,409,555.5 ₩ 1,469,323.6 ₩ 331.66
1 m 2021-01-21 오후 12:23:45 : ₩ 38,403,511.1 ₩ 1,469,175.0 ₩ 331.53
1 m 2021-01-21 오후 12:24:45 : ₩ 38,341,730.5 ₩ 1,466,744.3 ₩ 330.75
1 m 2021-01-21 오후 12:25:46 : ₩ 38,341,879.3 ₩ 1,466,169.6 ₩ 331.00
1 m 2021-01-21 오후 12:26:46 : ₩ 38,349,893.6 ₩ 1,468,486.1 ₩ 329.66
1 m 2021-01-21 오후 12:27:47 : ₩ 38,346,511.8 ₩ 1,468,500.7 ₩ 330.08
1 m 2021-01-21 오후 12:28:47 : ₩ 38,354,162.2 ₩ 1,470,264.6 ₩ 329.92
1 m 2021-01-21 오후 12:29:48 : ₩ 38,370,431.1 ₩ 1,469,404.5 ₩ 330.03
1 m 2021-01-21 오후 12:30:48 : ₩ 38,388,003.0 ₩ 1,471,003.3 ₩ 330.06
1 m 2021-01-21 오후 12:31:49 : ₩ 38,384,861.0 ₩ 1,471,528.3 ₩ 330.75
1 m 2021-01-21 오후 12:32:49 : ₩ 38,274,653.9 ₩ 1,467,739.4 ₩ 328.58
1 m 2021-01-21 오후 12:33:50 : ₩ 38,233,935.7 ₩ 1,463,189.0 ₩ 327.40
1 m 2021-01-21 오후 12:34:51 : ₩ 38,178,349.3 ₩ 1,460,634.1 ₩ 327.71
1 m 2021-01-21 오후 12:35:52 : ₩ 38,179,111.1 ₩ 1,459,116.4 ₩ 328.00
1 m 2021-01-21 오후 12:36:52 : ₩ 38,199,370.2 ₩ 1,462,326.2 ₩ 328.00
1 m 2021-01-21 오후 12:37:53 : ₩ 38,213,800.1 ₩ 1,463,540.2 ₩ 327.66
1 m 2021-01-21 오후 12:38:54 : ₩ 38,224,226.0 ₩ 1,463,326.7 ₩ 327.34
1 m 2021-01-21 오후 12:39:55 : ₩ 38,226,501.7 ₩ 1,462,373.4 ₩ 327.50
1 m 2021-01-21 오후 12:40:55 : ₩ 38,215,918.2 ₩ 1,464,083.9 ₩ 327.64
1 m 2021-01-21 오후 12:41:56 : ₩ 38,217,177.8 ₩ 1,464,255.7 ₩ 327.64
1 m 2021-01-21 오후 12:42:56 : ₩ 38,231,887.0 ₩ 1,464,807.4 ₩ 327.67
1 m 2021-01-21 오후 12:43:57 : ₩ 38,218,358.7 ₩ 1,466,078.5 ₩ 326.70
1 m 2021-01-21 오후 12:44:57 : ₩ 38,269,710.7 ₩ 1,467,629.5 ₩ 327.17
1 m 2021-01-21 오후 12:45:58 : ₩ 38,282,883.7 ₩ 1,469,078.2 ₩ 326.97
1 m 2021-01-21 오후 12:46:59 : ₩ 38,332,052.1 ₩ 1,471,531.0 ₩ 327.75
1 m 2021-01-21 오후 12:47:59 : ₩ 38,333,591.2 ₩ 1,472,410.1 ₩ 327.12
1 m 2021-01-21 오후 12:49:00 : ₩ 38,352,350.8 ₩ 1,473,722.0 ₩ 327.29
1 m 2021-01-21 오후 12:50:00 : ₩ 38,364,971.1 ₩ 1,474,154.7 ₩ 327.50
1 m 2021-01-21 오후 12:51:00 : ₩ 38,358,745.4 ₩ 1,473,329.2 ₩ 327.81
1 m 2021-01-21 오후 12:52:02 : ₩ 38,333,725.6 ₩ 1,473,543.0 ₩ 327.73
1 m 2021-01-21 오후 12:53:03 : ₩ 38,357,712.8 ₩ 1,473,636.9 ₩ 327.78
1 m 2021-01-21 오후 12:54:03 : ₩ 38,356,071.5 ₩ 1,473,914.6 ₩ 326.77
1 m 2021-01-21 오후 12:55:04 : ₩ 38,373,823.8 ₩ 1,473,131.0 ₩ 327.27
1 m 2021-01-21 오후 12:56:05 : ₩ 38,389,607.2 ₩ 1,474,879.1 ₩ 327.49
1 m 2021-01-21 오후 12:57:05 : ₩ 38,450,515.7 ₩ 1,476,663.7 ₩ 326.81
1 m 2021-01-21 오후 12:58:06 : ₩ 38,450,859.6 ₩ 1,476,784.4 ₩ 327.41
1 m 2021-01-21 오후 12:59:06 : ₩ 38,427,772.5 ₩ 1,476,512.6 ₩ 328.07
1 m 2021-01-21 오후 1:00:07 : ₩ 38,432,696.0 ₩ 1,476,546.2 ₩ 328.41
1 m 2021-01-21 오후 1:01:08 : ₩ 38,403,792.1 ₩ 1,472,149.1 ₩ 327.54
1 m 2021-01-21 오후 1:02:08 : ₩ 38,371,883.5 ₩ 1,472,026.0 ₩ 327.11
1 m 2021-01-21 오후 1:03:09 : ₩ 38,398,350.1 ₩ 1,473,389.1 ₩ 327.58
1 m 2021-01-21 오후 1:04:09 : ₩ 38,457,222.0 ₩ 1,476,419.2 ₩ 328.69
1 m 2021-01-21 오후 1:05:10 : ₩ 38,570,831.3 ₩ 1,482,526.2 ₩ 329.18
1 m 2021-01-21 오후 1:06:10 : ₩ 38,569,367.9 ₩ 1,481,366.7 ₩ 328.56
1 m 2021-01-21 오후 1:07:11 : ₩ 38,636,170.1 ₩ 1,483,117.1 ₩ 328.90
1 m 2021-01-21 오후 1:08:12 : ₩ 38,604,273.1 ₩ 1,480,384.8 ₩ 328.73
1 m 2021-01-21 오후 1:09:12 : ₩ 38,582,299.3 ₩ 1,479,967.7 ₩ 328.32
1 m 2021-01-21 오후 1:10:13 : ₩ 38,545,262.5 ₩ 1,478,832.5 ₩ 328.46
1 m 2021-01-21 오후 1:11:14 : ₩ 38,523,374.8 ₩ 1,476,996.8 ₩ 328.62
1 m 2021-01-21 오후 1:12:14 : ₩ 38,500,727.0 ₩ 1,476,456.8 ₩ 328.18
1 m 2021-01-21 오후 1:13:15 : ₩ 38,498,134.2 ₩ 1,476,183.9 ₩ 328.77
1 m 2021-01-21 오후 1:14:16 : ₩ 38,514,881.5 ₩ 1,477,169.0 ₩ 328.59
1 m 2021-01-21 오후 1:15:16 : ₩ 38,528,885.0 ₩ 1,477,335.4 ₩ 328.75
1 m 2021-01-21 오후 1:16:17 : ₩ 38,529,096.8 ₩ 1,477,959.6 ₩ 329.00
1 m 2021-01-21 오후 1:17:18 : ₩ 38,538,062.0 ₩ 1,478,200.9 ₩ 329.02
1 m 2021-01-21 오후 1:18:18 : ₩ 38,521,509.5 ₩ 1,478,334.3 ₩ 328.33
1 m 2021-01-21 오후 1:19:19 : ₩ 38,513,939.0 ₩ 1,478,053.1 ₩ 328.95
1 m 2021-01-21 오후 1:20:20 : ₩ 38,498,355.0 ₩ 1,476,570.0 ₩ 329.12
1 m 2021-01-21 오후 1:21:20 : ₩ 38,476,855.0 ₩ 1,476,250.7 ₩ 330.50
1 m 2021-01-21 오후 1:22:21 : ₩ 38,499,905.5 ₩ 1,475,672.6 ₩ 332.35
1 m 2021-01-21 오후 1:23:21 : ₩ 38,519,576.4 ₩ 1,475,828.0 ₩ 331.73
1 m 2021-01-21 오후 1:24:23 : ₩ 38,532,751.8 ₩ 1,476,344.6 ₩ 331.69
1 m 2021-01-21 오후 1:25:23 : ₩ 38,514,777.2 ₩ 1,474,943.6 ₩ 332.66
1 m 2021-01-21 오후 1:26:24 : ₩ 38,485,903.7 ₩ 1,473,880.2 ₩ 331.85
1 m 2021-01-21 오후 1:27:24 : ₩ 38,503,106.3 ₩ 1,475,780.2 ₩ 331.31
1 m 2021-01-21 오후 1:28:25 : ₩ 38,505,850.2 ₩ 1,475,267.1 ₩ 331.21
1 m 2021-01-21 오후 1:29:26 : ₩ 38,495,851.3 ₩ 1,475,296.2 ₩ 331.66
1 m 2021-01-21 오후 1:30:26 : ₩ 38,501,028.0 ₩ 1,476,001.6 ₩ 331.61
1 m 2021-01-21 오후 1:31:27 : ₩ 38,502,550.4 ₩ 1,474,204.7 ₩ 330.13
1 m 2021-01-21 오후 1:32:27 : ₩ 38,499,541.5 ₩ 1,474,213.0 ₩ 331.27
1 m 2021-01-21 오후 1:33:28 : ₩ 38,533,964.4 ₩ 1,476,075.7 ₩ 331.57
1 m 2021-01-21 오후 1:34:28 : ₩ 38,613,391.9 ₩ 1,478,131.4 ₩ 331.52
1 m 2021-01-21 오후 1:35:29 : ₩ 38,658,952.3 ₩ 1,480,569.7 ₩ 330.92
1 m 2021-01-21 오후 1:36:30 : ₩ 38,635,664.2 ₩ 1,476,846.5 ₩ 331.00
1 m 2021-01-21 오후 1:37:30 : ₩ 38,605,017.4 ₩ 1,475,154.9 ₩ 331.49
1 m 2021-01-21 오후 1:38:31 : ₩ 38,559,608.1 ₩ 1,474,185.8 ₩ 332.74
1 m 2021-01-21 오후 1:39:32 : ₩ 38,527,338.9 ₩ 1,469,446.1 ₩ 334.20
1 m 2021-01-21 오후 1:40:32 : ₩ 38,523,595.9 ₩ 1,466,135.5 ₩ 332.92
1 m 2021-01-21 오후 1:41:33 : ₩ 38,541,640.8 ₩ 1,464,518.6 ₩ 331.77
1 m 2021-01-21 오후 1:42:33 : ₩ 38,528,714.4 ₩ 1,463,176.3 ₩ 331.08
1 m 2021-01-21 오후 1:43:34 : ₩ 38,538,320.2 ₩ 1,462,665.6 ₩ 330.83
1 m 2021-01-21 오후 1:44:34 : ₩ 38,520,997.8 ₩ 1,459,597.8 ₩ 330.59
1 m 2021-01-21 오후 1:45:35 : ₩ 38,468,751.6 ₩ 1,455,008.8 ₩ 329.93
1 m 2021-01-21 오후 1:46:36 : ₩ 38,435,641.3 ₩ 1,456,606.5 ₩ 329.11
1 m 2021-01-21 오후 1:47:36 : ₩ 38,363,101.1 ₩ 1,449,989.9 ₩ 328.99
1 m 2021-01-21 오후 1:48:37 : ₩ 38,360,386.7 ₩ 1,451,138.1 ₩ 328.85
1 m 2021-01-21 오후 1:49:37 : ₩ 38,429,068.9 ₩ 1,456,763.9 ₩ 328.81
1 m 2021-01-21 오후 1:50:38 : ₩ 38,414,982.1 ₩ 1,453,832.0 ₩ 328.96
1 m 2021-01-21 오후 1:51:38 : ₩ 38,355,217.3 ₩ 1,450,672.1 ₩ 328.99
1 m 2021-01-21 오후 1:52:39 : ₩ 38,338,822.6 ₩ 1,448,225.1 ₩ 328.78
1 m 2021-01-21 오후 1:53:40 : ₩ 38,290,556.7 ₩ 1,445,404.7 ₩ 327.63
1 m 2021-01-21 오후 1:54:40 : ₩ 38,216,217.4 ₩ 1,443,457.9 ₩ 328.17
1 m 2021-01-21 오후 1:55:41 : ₩ 38,406,055.3 ₩ 1,447,205.2 ₩ 328.44
1 m 2021-01-21 오후 1:56:41 : ₩ 38,389,677.1 ₩ 1,450,083.8 ₩ 328.32
1 m 2021-01-21 오후 1:57:42 : ₩ 38,333,087.7 ₩ 1,445,619.1 ₩ 328.59
1 m 2021-01-21 오후 1:58:42 : ₩ 38,276,263.2 ₩ 1,440,459.8 ₩ 327.12
1 m 2021-01-21 오후 1:59:43 : ₩ 38,315,337.7 ₩ 1,445,804.9 ₩ 327.06
1 m 2021-01-21 오후 2:00:43 : ₩ 38,351,692.7 ₩ 1,446,437.6 ₩ 328.23
1 m 2021-01-21 오후 2:01:44 : ₩ 38,369,765.8 ₩ 1,447,774.4 ₩ 328.30
1 m 2021-01-21 오후 2:02:45 : ₩ 38,370,859.1 ₩ 1,448,495.5 ₩ 327.86
1 m 2021-01-21 오후 2:03:45 : ₩ 38,374,433.5 ₩ 1,448,802.2 ₩ 327.99
1 m 2021-01-21 오후 2:04:46 : ₩ 38,371,905.3 ₩ 1,448,476.6 ₩ 327.99
1 m 2021-01-21 오후 2:05:47 : ₩ 38,263,294.1 ₩ 1,441,334.2 ₩ 326.69
1 m 2021-01-21 오후 2:06:47 : ₩ 38,297,026.8 ₩ 1,443,190.9 ₩ 326.92
1 m 2021-01-21 오후 2:07:48 : ₩ 38,312,160.6 ₩ 1,444,214.8 ₩ 326.77
1 m 2021-01-21 오후 2:08:48 : ₩ 38,306,459.1 ₩ 1,445,973.0 ₩ 327.66
1 m 2021-01-21 오후 2:09:49 : ₩ 38,366,573.2 ₩ 1,448,281.5 ₩ 327.55
1 m 2021-01-21 오후 2:10:49 : ₩ 38,361,450.6 ₩ 1,448,124.9 ₩ 327.85
1 m 2021-01-21 오후 2:11:50 : ₩ 38,368,626.1 ₩ 1,449,402.5 ₩ 327.47
1 m 2021-01-21 오후 2:12:50 : ₩ 38,371,699.8 ₩ 1,450,350.3 ₩ 327.35
1 m 2021-01-21 오후 2:13:51 : ₩ 38,354,171.3 ₩ 1,450,767.1 ₩ 327.35
1 m 2021-01-21 오후 2:14:51 : ₩ 38,345,291.3 ₩ 1,449,977.5 ₩ 327.50
1 m 2021-01-21 오후 2:15:52 : ₩ 38,316,985.9 ₩ 1,450,698.9 ₩ 327.46
1 m 2021-01-21 오후 2:16:52 : ₩ 38,245,475.3 ₩ 1,444,586.9 ₩ 326.86
1 m 2021-01-21 오후 2:17:53 : ₩ 38,234,293.4 ₩ 1,445,091.2 ₩ 326.48
1 m 2021-01-21 오후 2:18:54 : ₩ 38,226,338.6 ₩ 1,444,440.2 ₩ 326.72
1 m 2021-01-21 오후 2:19:54 : ₩ 38,188,030.1 ₩ 1,441,001.4 ₩ 326.20
1 m 2021-01-21 오후 2:20:55 : ₩ 38,139,386.7 ₩ 1,439,176.5 ₩ 325.42
1 m 2021-01-21 오후 2:21:55 : ₩ 38,118,116.8 ₩ 1,439,501.1 ₩ 325.42
1 m 2021-01-21 오후 2:22:56 : ₩ 38,171,770.6 ₩ 1,443,180.3 ₩ 325.36
1 m 2021-01-21 오후 2:23:56 : ₩ 38,209,628.6 ₩ 1,445,820.1 ₩ 325.93
1 m 2021-01-21 오후 2:24:57 : ₩ 38,282,816.3 ₩ 1,448,561.6 ₩ 326.61
1 m 2021-01-21 오후 2:25:57 : ₩ 38,325,619.3 ₩ 1,450,635.4 ₩ 327.00
1 m 2021-01-21 오후 2:26:58 : ₩ 38,316,502.0 ₩ 1,448,159.0 ₩ 327.14
1 m 2021-01-21 오후 2:27:58 : ₩ 38,307,405.5 ₩ 1,447,423.0 ₩ 326.88
1 m 2021-01-21 오후 2:28:59 : ₩ 38,256,498.3 ₩ 1,443,921.2 ₩ 326.67
1 m 2021-01-21 오후 2:29:59 : ₩ 38,237,865.9 ₩ 1,443,379.3 ₩ 325.97
1 m 2021-01-21 오후 2:31:00 : ₩ 38,339,033.0 ₩ 1,448,289.2 ₩ 326.90
1 m 2021-01-21 오후 2:32:00 : ₩ 38,336,773.3 ₩ 1,448,361.9 ₩ 327.54
1 m 2021-01-21 오후 2:33:02 : ₩ 38,349,089.8 ₩ 1,448,731.4 ₩ 326.94
1 m 2021-01-21 오후 2:34:03 : ₩ 38,339,119.6 ₩ 1,447,855.5 ₩ 326.99
1 m 2021-01-21 오후 2:35:03 : ₩ 38,426,400.7 ₩ 1,452,846.5 ₩ 327.57
1 m 2021-01-21 오후 2:36:04 : ₩ 38,418,216.7 ₩ 1,452,463.2 ₩ 327.40
1 m 2021-01-21 오후 2:37:04 : ₩ 38,391,588.3 ₩ 1,451,420.4 ₩ 327.09
1 m 2021-01-21 오후 2:38:05 : ₩ 38,393,121.1 ₩ 1,451,608.7 ₩ 327.54
1 m 2021-01-21 오후 2:39:05 : ₩ 38,415,445.1 ₩ 1,454,088.7 ₩ 327.83
1 m 2021-01-21 오후 2:40:06 : ₩ 38,373,589.7 ₩ 1,450,703.1 ₩ 327.47
1 m 2021-01-21 오후 2:41:06 : ₩ 38,418,067.8 ₩ 1,452,024.7 ₩ 327.57
1 m 2021-01-21 오후 2:42:07 : ₩ 38,444,003.8 ₩ 1,453,303.3 ₩ 327.89
1 m 2021-01-21 오후 2:43:08 : ₩ 38,467,433.7 ₩ 1,454,555.3 ₩ 327.98
1 m 2021-01-21 오후 2:44:08 : ₩ 38,451,811.3 ₩ 1,451,440.4 ₩ 327.79
1 m 2021-01-21 오후 2:45:09 : ₩ 38,450,050.1 ₩ 1,453,443.9 ₩ 327.92
1 m 2021-01-21 오후 2:46:09 : ₩ 38,449,580.3 ₩ 1,452,800.0 ₩ 327.73
1 m 2021-01-21 오후 2:47:10 : ₩ 38,432,458.9 ₩ 1,451,138.8 ₩ 327.26
1 m 2021-01-21 오후 2:48:10 : ₩ 38,439,629.8 ₩ 1,452,148.6 ₩ 327.39
1 m 2021-01-21 오후 2:49:11 : ₩ 38,437,716.6 ₩ 1,453,168.7 ₩ 327.82
1 m 2021-01-21 오후 2:50:12 : ₩ 38,485,189.9 ₩ 1,452,507.3 ₩ 328.50
1 m 2021-01-21 오후 2:51:13 : ₩ 38,521,946.0 ₩ 1,453,525.8 ₩ 329.54
1 m 2021-01-21 오후 2:52:13 : ₩ 38,460,450.5 ₩ 1,452,682.3 ₩ 328.49
1 m 2021-01-21 오후 2:53:14 : ₩ 38,463,554.6 ₩ 1,451,554.3 ₩ 327.90
1 m 2021-01-21 오후 2:54:14 : ₩ 38,492,491.5 ₩ 1,452,608.0 ₩ 328.34
1 m 2021-01-21 오후 2:55:15 : ₩ 38,521,913.8 ₩ 1,452,777.8 ₩ 328.42
1 m 2021-01-21 오후 2:56:15 : ₩ 38,501,264.8 ₩ 1,454,607.4 ₩ 328.25
1 m 2021-01-21 오후 2:57:16 : ₩ 38,541,434.3 ₩ 1,456,027.0 ₩ 328.49
1 m 2021-01-21 오후 2:58:17 : ₩ 38,518,991.3 ₩ 1,457,830.4 ₩ 328.86
1 m 2021-01-21 오후 2:59:17 : ₩ 38,496,162.5 ₩ 1,456,189.1 ₩ 329.02
1 m 2021-01-21 오후 3:00:18 : ₩ 38,518,547.6 ₩ 1,456,543.6 ₩ 328.88
1 m 2021-01-21 오후 3:01:18 : ₩ 38,507,721.3 ₩ 1,456,982.9 ₩ 329.42
1 m 2021-01-21 오후 3:02:20 : ₩ 38,487,788.6 ₩ 1,455,750.8 ₩ 329.03
1 m 2021-01-21 오후 3:03:20 : ₩ 38,494,474.3 ₩ 1,455,844.4 ₩ 328.99
1 m 2021-01-21 오후 3:04:21 : ₩ 38,487,964.9 ₩ 1,456,648.7 ₩ 328.53
1 m 2021-01-21 오후 3:05:21 : ₩ 38,556,119.4 ₩ 1,461,592.9 ₩ 329.46
1 m 2021-01-21 오후 3:06:22 : ₩ 38,580,800.0 ₩ 1,462,696.9 ₩ 330.43
1 m 2021-01-21 오후 3:07:22 : ₩ 38,545,755.4 ₩ 1,461,954.5 ₩ 330.18
1 m 2021-01-21 오후 3:08:23 : ₩ 38,518,355.1 ₩ 1,460,668.7 ₩ 330.03
1 m 2021-01-21 오후 3:09:24 : ₩ 38,516,236.0 ₩ 1,460,392.6 ₩ 329.91
1 m 2021-01-21 오후 3:10:25 : ₩ 38,535,775.0 ₩ 1,459,366.0 ₩ 330.50
1 m 2021-01-21 오후 3:11:25 : ₩ 38,539,802.1 ₩ 1,457,997.2 ₩ 330.57
1 m 2021-01-21 오후 3:12:26 : ₩ 38,527,527.2 ₩ 1,457,109.7 ₩ 330.82
1 m 2021-01-21 오후 3:13:26 : ₩ 38,503,930.2 ₩ 1,456,362.0 ₩ 330.31
1 m 2021-01-21 오후 3:14:27 : ₩ 38,533,093.5 ₩ 1,457,677.2 ₩ 330.95
1 m 2021-01-21 오후 3:15:27 : ₩ 38,548,910.0 ₩ 1,459,084.3 ₩ 330.77
1 m 2021-01-21 오후 3:16:28 : ₩ 38,600,292.4 ₩ 1,461,607.6 ₩ 331.37
1 m 2021-01-21 오후 3:17:28 : ₩ 38,588,919.8 ₩ 1,461,203.8 ₩ 331.19
1 m 2021-01-21 오후 3:18:29 : ₩ 38,530,457.9 ₩ 1,460,245.5 ₩ 330.35
1 m 2021-01-21 오후 3:19:29 : ₩ 38,517,603.8 ₩ 1,459,885.1 ₩ 330.08
1 m 2021-01-21 오후 3:20:30 : ₩ 38,574,883.8 ₩ 1,462,571.4 ₩ 330.05
1 m 2021-01-21 오후 3:21:30 : ₩ 38,570,387.2 ₩ 1,461,244.9 ₩ 329.49
1 m 2021-01-21 오후 3:22:31 : ₩ 38,544,458.7 ₩ 1,460,736.8 ₩ 329.43
1 m 2021-01-21 오후 3:23:31 : ₩ 38,541,754.7 ₩ 1,459,852.2 ₩ 329.25
1 m 2021-01-21 오후 3:24:32 : ₩ 38,541,471.5 ₩ 1,458,694.2 ₩ 329.14
1 m 2021-01-21 오후 3:25:33 : ₩ 38,518,218.2 ₩ 1,457,680.6 ₩ 329.49
1 m 2021-01-21 오후 3:26:34 : ₩ 38,480,669.4 ₩ 1,457,442.9 ₩ 329.68
1 m 2021-01-21 오후 3:27:34 : ₩ 38,494,827.7 ₩ 1,457,155.5 ₩ 329.25
1 m 2021-01-21 오후 3:28:35 : ₩ 38,500,981.3 ₩ 1,457,577.3 ₩ 329.37
1 m 2021-01-21 오후 3:29:35 : ₩ 38,503,195.4 ₩ 1,456,570.5 ₩ 328.99
1 m 2021-01-21 오후 3:30:36 : ₩ 38,496,000.5 ₩ 1,457,299.6 ₩ 328.69
1 m 2021-01-21 오후 3:31:37 : ₩ 38,468,544.2 ₩ 1,453,133.4 ₩ 328.59
1 m 2021-01-21 오후 3:32:37 : ₩ 38,478,703.2 ₩ 1,453,091.2 ₩ 328.61
1 m 2021-01-21 오후 3:33:38 : ₩ 38,488,696.4 ₩ 1,452,084.3 ₩ 328.33
1 m 2021-01-21 오후 3:34:38 : ₩ 38,516,398.8 ₩ 1,453,642.9 ₩ 328.52
1 m 2021-01-21 오후 3:35:39 : ₩ 38,579,682.3 ₩ 1,457,166.6 ₩ 329.49
1 m 2021-01-21 오후 3:36:39 : ₩ 38,592,448.5 ₩ 1,455,086.5 ₩ 329.77
1 m 2021-01-21 오후 3:37:40 : ₩ 38,567,012.2 ₩ 1,455,151.4 ₩ 329.76
1 m 2021-01-21 오후 3:38:40 : ₩ 38,561,404.1 ₩ 1,453,825.5 ₩ 329.41
1 m 2021-01-21 오후 3:39:41 : ₩ 38,561,404.1 ₩ 1,453,795.8 ₩ 329.41
1 m 2021-01-21 오후 3:40:42 : ₩ 38,561,404.1 ₩ 1,453,795.8 ₩ 329.41
1 m 2021-01-21 오후 3:41:42 : ₩ 38,527,395.4 ₩ 1,451,620.5 ₩ 328.24
1 m 2021-01-21 오후 3:42:43 : ₩ 38,535,192.6 ₩ 1,450,311.5 ₩ 329.00
1 m 2021-01-21 오후 3:43:43 : ₩ 38,560,669.2 ₩ 1,449,178.5 ₩ 329.70
1 m 2021-01-21 오후 3:44:44 : ₩ 38,571,616.5 ₩ 1,449,169.4 ₩ 329.86
1 m 2021-01-21 오후 3:45:44 : ₩ 38,583,010.7 ₩ 1,449,262.3 ₩ 329.89
1 m 2021-01-21 오후 3:46:45 : ₩ 38,569,207.5 ₩ 1,449,359.2 ₩ 329.85
1 m 2021-01-21 오후 3:47:45 : ₩ 38,588,827.0 ₩ 1,447,741.9 ₩ 330.29
1 m 2021-01-21 오후 3:48:46 : ₩ 38,596,532.3 ₩ 1,450,356.8 ₩ 330.51
1 m 2021-01-21 오후 3:49:47 : ₩ 38,591,210.2 ₩ 1,449,183.2 ₩ 330.02
1 m 2021-01-21 오후 3:50:47 : ₩ 38,570,914.2 ₩ 1,451,134.8 ₩ 330.04
1 m 2021-01-21 오후 3:51:48 : ₩ 38,576,264.4 ₩ 1,452,232.4 ₩ 330.25
1 m 2021-01-21 오후 3:52:48 : ₩ 38,634,554.3 ₩ 1,458,196.9 ₩ 330.98
1 m 2021-01-21 오후 3:53:49 : ₩ 38,639,810.5 ₩ 1,456,913.1 ₩ 330.97
1 m 2021-01-21 오후 3:54:49 : ₩ 38,573,890.7 ₩ 1,459,231.1 ₩ 330.67
1 m 2021-01-21 오후 3:55:50 : ₩ 38,584,254.4 ₩ 1,461,705.6 ₩ 330.24
1 m 2021-01-21 오후 3:56:51 : ₩ 38,565,409.9 ₩ 1,461,308.5 ₩ 330.40
1 m 2021-01-21 오후 3:57:51 : ₩ 38,563,483.6 ₩ 1,458,678.2 ₩ 329.52
1 m 2021-01-21 오후 3:58:52 : ₩ 38,522,375.8 ₩ 1,458,616.6 ₩ 329.81
1 m 2021-01-21 오후 3:59:52 : ₩ 38,510,396.2 ₩ 1,456,391.3 ₩ 329.84
1 m 2021-01-21 오후 4:00:53 : ₩ 38,544,921.2 ₩ 1,455,218.3 ₩ 329.89
1 m 2021-01-21 오후 4:01:53 : ₩ 38,575,787.3 ₩ 1,457,318.5 ₩ 329.77
1 m 2021-01-21 오후 4:02:54 : ₩ 38,638,662.1 ₩ 1,459,452.4 ₩ 330.71
1 m 2021-01-21 오후 4:03:54 : ₩ 38,661,198.9 ₩ 1,463,844.3 ₩ 330.88
1 m 2021-01-21 오후 4:04:55 : ₩ 38,659,941.6 ₩ 1,462,081.1 ₩ 330.35
1 m 2021-01-21 오후 4:05:55 : ₩ 38,656,971.2 ₩ 1,462,741.7 ₩ 330.68
1 m 2021-01-21 오후 4:06:56 : ₩ 38,615,357.1 ₩ 1,461,360.5 ₩ 330.18
1 m 2021-01-21 오후 4:07:56 : ₩ 38,581,556.2 ₩ 1,460,450.0 ₩ 330.42
1 m 2021-01-21 오후 4:08:57 : ₩ 38,606,529.8 ₩ 1,460,260.7 ₩ 330.48
1 m 2021-01-21 오후 4:09:57 : ₩ 38,608,012.2 ₩ 1,458,763.7 ₩ 330.03
1 m 2021-01-21 오후 4:10:58 : ₩ 38,602,058.1 ₩ 1,459,959.5 ₩ 330.60
1 m 2021-01-21 오후 4:11:58 : ₩ 38,583,648.3 ₩ 1,459,394.1 ₩ 330.00