가상화폐가격
2021-01-22 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보
empty1234
2021. 1. 22. 00:00
1 m 2021-01-21 오전 12:01:12 : ₩ 38,767,521.2 ₩ 1,452,063.6 ₩ 320.24
1 m 2021-01-21 오전 12:02:15 : ₩ 38,761,106.6 ₩ 1,451,343.7 ₩ 320.43
1 m 2021-01-21 오전 12:03:16 : ₩ 38,673,299.6 ₩ 1,447,797.3 ₩ 319.84
1 m 2021-01-21 오전 12:04:16 : ₩ 38,731,379.7 ₩ 1,451,442.1 ₩ 320.67
1 m 2021-01-21 오전 12:05:17 : ₩ 38,712,598.1 ₩ 1,449,570.8 ₩ 320.43
1 m 2021-01-21 오전 12:06:17 : ₩ 38,695,203.7 ₩ 1,449,968.0 ₩ 319.94
1 m 2021-01-21 오전 12:07:18 : ₩ 38,702,099.5 ₩ 1,450,460.9 ₩ 319.98
1 m 2021-01-21 오전 12:08:19 : ₩ 38,719,505.8 ₩ 1,450,696.2 ₩ 319.78
1 m 2021-01-21 오전 12:09:19 : ₩ 38,710,860.1 ₩ 1,450,456.9 ₩ 319.48
1 m 2021-01-21 오전 12:10:20 : ₩ 38,677,454.3 ₩ 1,449,044.8 ₩ 319.81
1 m 2021-01-21 오전 12:11:21 : ₩ 38,722,145.3 ₩ 1,449,588.8 ₩ 319.50
1 m 2021-01-21 오전 12:12:21 : ₩ 38,773,795.9 ₩ 1,452,162.6 ₩ 320.44
1 m 2021-01-21 오전 12:13:22 : ₩ 38,781,651.5 ₩ 1,454,234.6 ₩ 320.92
1 m 2021-01-21 오전 12:14:22 : ₩ 38,784,156.6 ₩ 1,457,797.7 ₩ 321.00
1 m 2021-01-21 오전 12:15:23 : ₩ 38,732,678.8 ₩ 1,455,503.9 ₩ 321.04
1 m 2021-01-21 오전 12:16:23 : ₩ 38,742,617.1 ₩ 1,456,178.3 ₩ 320.58
1 m 2021-01-21 오전 12:17:24 : ₩ 38,713,919.9 ₩ 1,455,580.1 ₩ 320.78
1 m 2021-01-21 오전 12:18:25 : ₩ 38,659,660.9 ₩ 1,453,162.0 ₩ 320.53
1 m 2021-01-21 오전 12:19:25 : ₩ 38,698,882.7 ₩ 1,454,357.5 ₩ 320.73
1 m 2021-01-21 오전 12:20:26 : ₩ 38,676,136.5 ₩ 1,454,791.5 ₩ 320.33
1 m 2021-01-21 오전 12:21:26 : ₩ 38,657,498.9 ₩ 1,452,909.9 ₩ 320.09
1 m 2021-01-21 오전 12:22:27 : ₩ 38,641,894.8 ₩ 1,450,202.7 ₩ 320.20
1 m 2021-01-21 오전 12:23:27 : ₩ 38,594,825.5 ₩ 1,448,002.4 ₩ 319.99
1 m 2021-01-21 오전 12:24:28 : ₩ 38,548,752.6 ₩ 1,445,192.2 ₩ 319.81
1 m 2021-01-21 오전 12:25:29 : ₩ 38,533,315.3 ₩ 1,444,863.1 ₩ 319.64
1 m 2021-01-21 오전 12:26:29 : ₩ 38,513,464.8 ₩ 1,444,918.6 ₩ 319.73
1 m 2021-01-21 오전 12:27:30 : ₩ 38,417,092.2 ₩ 1,437,682.3 ₩ 319.51
1 m 2021-01-21 오전 12:28:30 : ₩ 38,379,316.4 ₩ 1,434,872.7 ₩ 319.32
1 m 2021-01-21 오전 12:29:31 : ₩ 38,408,155.2 ₩ 1,434,225.7 ₩ 319.15
1 m 2021-01-21 오전 12:30:33 : ₩ 38,349,553.3 ₩ 1,430,250.5 ₩ 319.44
1 m 2021-01-21 오전 12:31:34 : ₩ 38,377,610.9 ₩ 1,432,749.4 ₩ 319.15
1 m 2021-01-21 오전 12:32:34 : ₩ 38,431,094.5 ₩ 1,437,206.3 ₩ 319.45
1 m 2021-01-21 오전 12:33:35 : ₩ 38,390,907.2 ₩ 1,435,720.1 ₩ 319.56
1 m 2021-01-21 오전 12:34:35 : ₩ 38,345,839.5 ₩ 1,426,887.1 ₩ 318.94
1 m 2021-01-21 오전 12:35:36 : ₩ 38,357,815.0 ₩ 1,428,021.4 ₩ 318.75
1 m 2021-01-21 오전 12:36:37 : ₩ 38,407,551.7 ₩ 1,433,700.4 ₩ 318.12
1 m 2021-01-21 오전 12:37:37 : ₩ 38,392,925.6 ₩ 1,433,113.8 ₩ 318.78
1 m 2021-01-21 오전 12:38:38 : ₩ 38,395,738.6 ₩ 1,435,075.1 ₩ 318.72
1 m 2021-01-21 오전 12:39:38 : ₩ 38,396,922.7 ₩ 1,434,548.2 ₩ 318.76
1 m 2021-01-21 오전 12:40:39 : ₩ 38,354,448.7 ₩ 1,432,281.3 ₩ 318.36
1 m 2021-01-21 오전 12:41:39 : ₩ 38,364,164.1 ₩ 1,431,669.3 ₩ 318.61
1 m 2021-01-21 오전 12:42:40 : ₩ 38,375,924.4 ₩ 1,434,440.4 ₩ 318.62
1 m 2021-01-21 오전 12:43:41 : ₩ 38,391,460.6 ₩ 1,434,691.5 ₩ 319.31
1 m 2021-01-21 오전 12:44:41 : ₩ 38,393,593.0 ₩ 1,434,272.2 ₩ 319.09
1 m 2021-01-21 오전 12:45:42 : ₩ 38,375,325.2 ₩ 1,431,584.8 ₩ 318.71
1 m 2021-01-21 오전 12:46:42 : ₩ 38,375,896.1 ₩ 1,431,382.3 ₩ 318.76
1 m 2021-01-21 오전 12:47:43 : ₩ 38,355,871.4 ₩ 1,432,123.0 ₩ 318.77
1 m 2021-01-21 오전 12:48:45 : ₩ 38,341,856.0 ₩ 1,432,439.6 ₩ 318.81
1 m 2021-01-21 오전 12:49:46 : ₩ 38,338,848.8 ₩ 1,431,296.6 ₩ 318.85
1 m 2021-01-21 오전 12:50:47 : ₩ 38,254,165.7 ₩ 1,425,541.3 ₩ 318.58
1 m 2021-01-21 오전 12:51:48 : ₩ 38,194,408.7 ₩ 1,422,153.9 ₩ 317.93
1 m 2021-01-21 오전 12:52:48 : ₩ 38,198,188.9 ₩ 1,424,532.7 ₩ 318.36
1 m 2021-01-21 오전 12:53:49 : ₩ 38,171,158.8 ₩ 1,421,095.1 ₩ 318.36
1 m 2021-01-21 오전 12:54:49 : ₩ 38,230,116.9 ₩ 1,426,410.7 ₩ 318.43
1 m 2021-01-21 오전 12:55:50 : ₩ 38,190,726.9 ₩ 1,423,173.7 ₩ 318.73
1 m 2021-01-21 오전 12:56:52 : ₩ 38,212,787.1 ₩ 1,421,589.2 ₩ 318.48
1 m 2021-01-21 오전 12:57:52 : ₩ 38,203,263.9 ₩ 1,422,107.0 ₩ 318.22
1 m 2021-01-21 오전 12:58:53 : ₩ 38,086,596.0 ₩ 1,417,127.7 ₩ 317.53
1 m 2021-01-21 오전 12:59:53 : ₩ 38,072,556.6 ₩ 1,418,110.8 ₩ 317.27
1 m 2021-01-21 오전 1:00:54 : ₩ 38,023,802.8 ₩ 1,412,120.8 ₩ 316.25
1 m 2021-01-21 오전 1:01:55 : ₩ 37,949,755.8 ₩ 1,409,830.3 ₩ 317.04
1 m 2021-01-21 오전 1:02:55 : ₩ 37,787,784.1 ₩ 1,410,234.5 ₩ 315.57
1 m 2021-01-21 오전 1:03:56 : ₩ 37,840,188.0 ₩ 1,415,596.3 ₩ 316.80
1 m 2021-01-21 오전 1:04:56 : ₩ 37,768,915.1 ₩ 1,411,470.3 ₩ 315.75
1 m 2021-01-21 오전 1:05:57 : ₩ 37,690,060.3 ₩ 1,406,348.5 ₩ 315.55
1 m 2021-01-21 오전 1:06:58 : ₩ 37,513,396.0 ₩ 1,401,753.5 ₩ 315.08
1 m 2021-01-21 오전 1:07:58 : ₩ 37,607,616.0 ₩ 1,410,153.8 ₩ 315.51
1 m 2021-01-21 오전 1:09:00 : ₩ 37,610,153.2 ₩ 1,407,066.8 ₩ 315.59
1 m 2021-01-21 오전 1:10:00 : ₩ 37,701,531.8 ₩ 1,413,687.8 ₩ 316.01
1 m 2021-01-21 오전 1:11:01 : ₩ 37,762,973.6 ₩ 1,415,310.2 ₩ 316.32
1 m 2021-01-21 오전 1:12:01 : ₩ 37,765,121.0 ₩ 1,414,804.5 ₩ 316.28
1 m 2021-01-21 오전 1:13:02 : ₩ 37,738,119.0 ₩ 1,417,758.8 ₩ 317.19
1 m 2021-01-21 오전 1:14:03 : ₩ 37,813,964.4 ₩ 1,425,370.5 ₩ 317.34
1 m 2021-01-21 오전 1:15:03 : ₩ 38,107,484.4 ₩ 1,437,203.5 ₩ 318.19
1 m 2021-01-21 오전 1:16:04 : ₩ 38,164,789.2 ₩ 1,442,322.5 ₩ 319.73
1 m 2021-01-21 오전 1:17:05 : ₩ 38,288,571.9 ₩ 1,445,116.3 ₩ 321.00
1 m 2021-01-21 오전 1:18:05 : ₩ 38,151,461.1 ₩ 1,440,031.6 ₩ 319.48
1 m 2021-01-21 오전 1:19:06 : ₩ 38,133,146.3 ₩ 1,442,678.8 ₩ 320.17
1 m 2021-01-21 오전 1:20:06 : ₩ 38,221,405.5 ₩ 1,453,328.3 ₩ 320.50
1 m 2021-01-21 오전 1:21:07 : ₩ 38,187,001.4 ₩ 1,450,218.5 ₩ 320.37
1 m 2021-01-21 오전 1:22:07 : ₩ 38,211,607.1 ₩ 1,457,785.1 ₩ 320.97
1 m 2021-01-21 오전 1:23:08 : ₩ 38,085,736.6 ₩ 1,452,662.9 ₩ 320.52
1 m 2021-01-21 오전 1:24:09 : ₩ 38,039,602.9 ₩ 1,447,538.5 ₩ 319.91
1 m 2021-01-21 오전 1:25:09 : ₩ 38,129,621.1 ₩ 1,453,626.4 ₩ 321.15
1 m 2021-01-21 오전 1:26:10 : ₩ 38,154,067.1 ₩ 1,448,986.8 ₩ 321.11
1 m 2021-01-21 오전 1:27:11 : ₩ 38,060,536.2 ₩ 1,443,622.3 ₩ 320.80
1 m 2021-01-21 오전 1:28:12 : ₩ 38,081,932.8 ₩ 1,444,431.3 ₩ 320.56
1 m 2021-01-21 오전 1:29:12 : ₩ 38,138,471.7 ₩ 1,447,966.7 ₩ 321.03
1 m 2021-01-21 오전 1:30:13 : ₩ 38,150,762.9 ₩ 1,448,944.2 ₩ 321.03
1 m 2021-01-21 오전 1:31:14 : ₩ 38,164,571.6 ₩ 1,449,879.2 ₩ 320.88
1 m 2021-01-21 오전 1:32:14 : ₩ 38,277,801.7 ₩ 1,453,787.8 ₩ 321.77
1 m 2021-01-21 오전 1:33:15 : ₩ 38,274,707.3 ₩ 1,450,401.1 ₩ 321.12
1 m 2021-01-21 오전 1:34:15 : ₩ 38,306,469.8 ₩ 1,453,125.6 ₩ 321.33
1 m 2021-01-21 오전 1:35:16 : ₩ 38,323,416.3 ₩ 1,455,615.0 ₩ 322.02
1 m 2021-01-21 오전 1:36:16 : ₩ 38,263,116.6 ₩ 1,451,179.6 ₩ 320.94
1 m 2021-01-21 오전 1:37:17 : ₩ 38,273,797.9 ₩ 1,448,830.5 ₩ 320.39
1 m 2021-01-21 오전 1:38:17 : ₩ 38,215,132.3 ₩ 1,447,641.5 ₩ 320.58
1 m 2021-01-21 오전 1:39:18 : ₩ 38,224,488.2 ₩ 1,445,517.8 ₩ 320.92
1 m 2021-01-21 오전 1:40:18 : ₩ 38,207,736.7 ₩ 1,444,295.4 ₩ 321.08
1 m 2021-01-21 오전 1:41:19 : ₩ 38,196,596.3 ₩ 1,444,284.3 ₩ 320.86
1 m 2021-01-21 오전 1:42:19 : ₩ 38,165,093.2 ₩ 1,442,818.0 ₩ 320.78
1 m 2021-01-21 오전 1:43:21 : ₩ 38,205,491.5 ₩ 1,444,415.2 ₩ 320.85
1 m 2021-01-21 오전 1:44:21 : ₩ 38,176,253.3 ₩ 1,442,609.9 ₩ 320.59
1 m 2021-01-21 오전 1:45:22 : ₩ 38,130,229.9 ₩ 1,438,776.1 ₩ 320.22
1 m 2021-01-21 오전 1:46:22 : ₩ 38,200,037.4 ₩ 1,443,607.0 ₩ 320.57
1 m 2021-01-21 오전 1:47:23 : ₩ 38,260,619.6 ₩ 1,445,614.5 ₩ 320.93
1 m 2021-01-21 오전 1:48:23 : ₩ 38,306,192.0 ₩ 1,447,153.3 ₩ 320.46
1 m 2021-01-21 오전 1:49:24 : ₩ 38,321,148.7 ₩ 1,447,601.4 ₩ 321.09
1 m 2021-01-21 오전 1:50:25 : ₩ 38,474,318.8 ₩ 1,452,730.8 ₩ 321.94
1 m 2021-01-21 오전 1:51:25 : ₩ 38,445,910.0 ₩ 1,451,870.8 ₩ 321.68
1 m 2021-01-21 오전 1:52:26 : ₩ 38,399,951.8 ₩ 1,448,771.7 ₩ 321.08
1 m 2021-01-21 오전 1:53:26 : ₩ 38,463,053.9 ₩ 1,451,658.7 ₩ 321.14
1 m 2021-01-21 오전 1:54:27 : ₩ 38,515,907.9 ₩ 1,453,057.6 ₩ 321.61
1 m 2021-01-21 오전 1:55:27 : ₩ 38,513,043.9 ₩ 1,454,574.9 ₩ 321.79
1 m 2021-01-21 오전 1:56:28 : ₩ 38,519,534.3 ₩ 1,454,834.8 ₩ 321.76
1 m 2021-01-21 오전 1:57:28 : ₩ 38,508,919.9 ₩ 1,452,607.5 ₩ 321.76
1 m 2021-01-21 오전 1:58:29 : ₩ 38,532,555.9 ₩ 1,453,528.2 ₩ 321.69
1 m 2021-01-21 오전 1:59:29 : ₩ 38,503,336.6 ₩ 1,451,671.2 ₩ 321.73
1 m 2021-01-21 오전 2:00:30 : ₩ 38,567,167.2 ₩ 1,455,592.0 ₩ 322.04
1 m 2021-01-21 오전 2:01:31 : ₩ 38,594,792.6 ₩ 1,458,788.2 ₩ 322.01
1 m 2021-01-21 오전 2:02:31 : ₩ 38,614,089.3 ₩ 1,459,803.7 ₩ 321.60
1 m 2021-01-21 오전 2:03:32 : ₩ 38,560,836.5 ₩ 1,457,174.2 ₩ 321.66
1 m 2021-01-21 오전 2:04:33 : ₩ 38,533,447.8 ₩ 1,454,780.9 ₩ 321.10
1 m 2021-01-21 오전 2:05:33 : ₩ 38,526,226.0 ₩ 1,454,700.5 ₩ 321.08
1 m 2021-01-21 오전 2:06:34 : ₩ 38,527,818.0 ₩ 1,453,797.8 ₩ 321.10
1 m 2021-01-21 오전 2:07:34 : ₩ 38,519,912.8 ₩ 1,452,474.3 ₩ 321.17
1 m 2021-01-21 오전 2:08:35 : ₩ 38,517,173.9 ₩ 1,450,937.1 ₩ 321.18
1 m 2021-01-21 오전 2:09:36 : ₩ 38,600,232.7 ₩ 1,454,127.5 ₩ 322.39
1 m 2021-01-21 오전 2:10:36 : ₩ 38,663,769.8 ₩ 1,455,320.7 ₩ 323.13
1 m 2021-01-21 오전 2:11:37 : ₩ 38,659,321.2 ₩ 1,453,278.4 ₩ 322.65
1 m 2021-01-21 오전 2:12:38 : ₩ 38,631,355.0 ₩ 1,450,546.3 ₩ 322.07
1 m 2021-01-21 오전 2:13:38 : ₩ 38,651,098.6 ₩ 1,449,361.5 ₩ 321.43
1 m 2021-01-21 오전 2:14:39 : ₩ 38,643,011.3 ₩ 1,450,583.4 ₩ 321.38
1 m 2021-01-21 오전 2:15:40 : ₩ 38,630,643.9 ₩ 1,449,161.7 ₩ 321.25
1 m 2021-01-21 오전 2:16:41 : ₩ 38,622,866.0 ₩ 1,449,624.4 ₩ 321.68
1 m 2021-01-21 오전 2:17:42 : ₩ 38,642,526.2 ₩ 1,449,856.1 ₩ 321.81
1 m 2021-01-21 오전 2:18:43 : ₩ 38,610,370.7 ₩ 1,449,153.0 ₩ 321.49
1 m 2021-01-21 오전 2:19:43 : ₩ 38,604,894.5 ₩ 1,446,379.8 ₩ 320.95
1 m 2021-01-21 오전 2:20:44 : ₩ 38,528,173.1 ₩ 1,443,221.0 ₩ 320.28
1 m 2021-01-21 오전 2:21:44 : ₩ 38,504,119.2 ₩ 1,443,016.1 ₩ 320.62
1 m 2021-01-21 오전 2:22:45 : ₩ 38,558,469.5 ₩ 1,443,925.0 ₩ 320.43
1 m 2021-01-21 오전 2:23:45 : ₩ 38,579,577.2 ₩ 1,443,848.6 ₩ 320.50
1 m 2021-01-21 오전 2:24:46 : ₩ 38,610,838.5 ₩ 1,443,861.8 ₩ 320.83
1 m 2021-01-21 오전 2:25:47 : ₩ 38,613,979.5 ₩ 1,443,863.4 ₩ 320.81
1 m 2021-01-21 오전 2:26:47 : ₩ 38,547,716.9 ₩ 1,441,733.1 ₩ 320.55
1 m 2021-01-21 오전 2:27:48 : ₩ 38,502,587.7 ₩ 1,439,998.5 ₩ 320.42
1 m 2021-01-21 오전 2:28:48 : ₩ 38,526,354.0 ₩ 1,440,673.8 ₩ 320.04
1 m 2021-01-21 오전 2:29:49 : ₩ 38,501,160.9 ₩ 1,439,766.9 ₩ 319.82
1 m 2021-01-21 오전 2:30:50 : ₩ 38,435,055.5 ₩ 1,434,099.8 ₩ 318.84
1 m 2021-01-21 오전 2:31:52 : ₩ 38,432,661.9 ₩ 1,434,099.7 ₩ 318.75
1 m 2021-01-21 오전 2:32:52 : ₩ 38,427,014.2 ₩ 1,434,442.5 ₩ 319.07
1 m 2021-01-21 오전 2:33:53 : ₩ 38,483,424.3 ₩ 1,435,677.0 ₩ 319.57
1 m 2021-01-21 오전 2:34:53 : ₩ 38,553,277.0 ₩ 1,442,441.9 ₩ 320.01
1 m 2021-01-21 오전 2:35:54 : ₩ 38,560,153.7 ₩ 1,443,608.8 ₩ 319.93
1 m 2021-01-21 오전 2:36:54 : ₩ 38,521,853.6 ₩ 1,441,856.7 ₩ 319.63
1 m 2021-01-21 오전 2:37:55 : ₩ 38,530,642.6 ₩ 1,443,201.6 ₩ 320.31
1 m 2021-01-21 오전 2:38:55 : ₩ 38,570,814.3 ₩ 1,446,020.7 ₩ 320.19
1 m 2021-01-21 오전 2:39:56 : ₩ 38,605,180.6 ₩ 1,446,500.6 ₩ 320.43
1 m 2021-01-21 오전 2:40:56 : ₩ 38,601,548.6 ₩ 1,446,424.9 ₩ 319.86
1 m 2021-01-21 오전 2:41:57 : ₩ 38,607,160.7 ₩ 1,445,703.2 ₩ 319.90
1 m 2021-01-21 오전 2:42:57 : ₩ 38,734,097.5 ₩ 1,449,654.2 ₩ 320.18
1 m 2021-01-21 오전 2:43:58 : ₩ 38,764,859.3 ₩ 1,450,988.6 ₩ 320.41
1 m 2021-01-21 오전 2:44:59 : ₩ 38,831,264.9 ₩ 1,453,456.8 ₩ 320.52
1 m 2021-01-21 오전 2:46:00 : ₩ 38,861,186.1 ₩ 1,455,089.7 ₩ 321.04
1 m 2021-01-21 오전 2:47:01 : ₩ 38,864,438.0 ₩ 1,455,413.5 ₩ 320.94
1 m 2021-01-21 오전 2:48:02 : ₩ 38,839,882.8 ₩ 1,455,305.8 ₩ 320.77
1 m 2021-01-21 오전 2:49:02 : ₩ 38,803,102.8 ₩ 1,455,140.7 ₩ 320.88
1 m 2021-01-21 오전 2:50:03 : ₩ 38,816,018.6 ₩ 1,457,439.5 ₩ 320.80
1 m 2021-01-21 오전 2:51:03 : ₩ 38,854,595.4 ₩ 1,459,989.4 ₩ 321.23
1 m 2021-01-21 오전 2:52:04 : ₩ 38,839,472.5 ₩ 1,462,678.7 ₩ 321.23
1 m 2021-01-21 오전 2:53:04 : ₩ 38,834,483.0 ₩ 1,461,798.5 ₩ 321.34
1 m 2021-01-21 오전 2:54:05 : ₩ 38,732,870.7 ₩ 1,459,769.7 ₩ 321.48
1 m 2021-01-21 오전 2:55:06 : ₩ 38,769,935.6 ₩ 1,460,890.6 ₩ 321.82
1 m 2021-01-21 오전 2:56:06 : ₩ 38,761,618.8 ₩ 1,462,360.5 ₩ 321.90
1 m 2021-01-21 오전 2:57:07 : ₩ 38,738,188.2 ₩ 1,462,468.9 ₩ 321.58
1 m 2021-01-21 오전 2:58:07 : ₩ 38,702,740.1 ₩ 1,459,955.0 ₩ 321.49
1 m 2021-01-21 오전 2:59:08 : ₩ 38,703,541.5 ₩ 1,457,686.3 ₩ 321.33
1 m 2021-01-21 오전 3:00:08 : ₩ 38,702,855.9 ₩ 1,457,931.7 ₩ 321.93
1 m 2021-01-21 오전 3:01:09 : ₩ 38,767,492.4 ₩ 1,460,148.8 ₩ 322.19
1 m 2021-01-21 오전 3:02:10 : ₩ 38,759,067.3 ₩ 1,460,343.7 ₩ 322.01
1 m 2021-01-21 오전 3:03:10 : ₩ 38,757,782.6 ₩ 1,461,405.4 ₩ 321.92
1 m 2021-01-21 오전 3:04:11 : ₩ 38,756,033.9 ₩ 1,461,898.4 ₩ 322.18
1 m 2021-01-21 오전 3:05:11 : ₩ 38,687,873.5 ₩ 1,461,180.3 ₩ 322.23
1 m 2021-01-21 오전 3:06:12 : ₩ 38,706,207.1 ₩ 1,459,351.3 ₩ 321.85
1 m 2021-01-21 오전 3:07:13 : ₩ 38,690,663.3 ₩ 1,456,889.7 ₩ 321.53
1 m 2021-01-21 오전 3:08:13 : ₩ 38,686,614.8 ₩ 1,455,291.1 ₩ 321.95
1 m 2021-01-21 오전 3:09:15 : ₩ 38,714,184.0 ₩ 1,458,940.2 ₩ 322.00
1 m 2021-01-21 오전 3:10:15 : ₩ 38,735,999.9 ₩ 1,457,490.2 ₩ 321.62
1 m 2021-01-21 오전 3:11:16 : ₩ 38,754,881.1 ₩ 1,457,326.3 ₩ 322.01
1 m 2021-01-21 오전 3:12:16 : ₩ 38,727,309.0 ₩ 1,455,518.2 ₩ 321.54
1 m 2021-01-21 오전 3:13:17 : ₩ 38,732,602.5 ₩ 1,454,179.5 ₩ 321.77
1 m 2021-01-21 오전 3:14:17 : ₩ 38,733,592.6 ₩ 1,456,817.5 ₩ 321.86
1 m 2021-01-21 오전 3:15:18 : ₩ 38,719,736.2 ₩ 1,456,135.3 ₩ 322.05
1 m 2021-01-21 오전 3:16:19 : ₩ 38,757,187.2 ₩ 1,457,142.5 ₩ 322.05
1 m 2021-01-21 오전 3:17:20 : ₩ 38,798,814.9 ₩ 1,456,601.3 ₩ 322.10
1 m 2021-01-21 오전 3:18:20 : ₩ 38,809,215.2 ₩ 1,457,859.5 ₩ 321.59
1 m 2021-01-21 오전 3:19:21 : ₩ 38,852,254.1 ₩ 1,459,425.6 ₩ 321.88
1 m 2021-01-21 오전 3:20:21 : ₩ 38,848,008.1 ₩ 1,459,038.4 ₩ 322.05
1 m 2021-01-21 오전 3:21:22 : ₩ 38,877,551.6 ₩ 1,459,582.0 ₩ 321.94
1 m 2021-01-21 오전 3:22:22 : ₩ 38,858,986.9 ₩ 1,457,512.6 ₩ 321.69
1 m 2021-01-21 오전 3:23:23 : ₩ 38,910,893.5 ₩ 1,461,020.6 ₩ 321.62
1 m 2021-01-21 오전 3:24:24 : ₩ 38,903,729.0 ₩ 1,463,641.0 ₩ 321.63
1 m 2021-01-21 오전 3:25:24 : ₩ 38,904,587.4 ₩ 1,465,669.6 ₩ 322.00
1 m 2021-01-21 오전 3:26:25 : ₩ 38,883,988.2 ₩ 1,466,203.4 ₩ 321.70
1 m 2021-01-21 오전 3:27:25 : ₩ 38,848,609.6 ₩ 1,463,470.6 ₩ 321.46
1 m 2021-01-21 오전 3:28:26 : ₩ 38,820,556.8 ₩ 1,460,220.2 ₩ 321.52
1 m 2021-01-21 오전 3:29:26 : ₩ 38,829,491.6 ₩ 1,461,277.8 ₩ 321.88
1 m 2021-01-21 오전 3:30:27 : ₩ 38,829,888.9 ₩ 1,461,381.4 ₩ 322.06
1 m 2021-01-21 오전 3:31:28 : ₩ 38,817,828.1 ₩ 1,460,954.7 ₩ 321.53
1 m 2021-01-21 오전 3:32:29 : ₩ 38,776,141.4 ₩ 1,458,937.0 ₩ 321.70
1 m 2021-01-21 오전 3:33:30 : ₩ 38,820,011.6 ₩ 1,461,412.7 ₩ 321.83
1 m 2021-01-21 오전 3:34:31 : ₩ 38,793,799.1 ₩ 1,459,728.2 ₩ 322.22
1 m 2021-01-21 오전 3:35:31 : ₩ 38,793,982.6 ₩ 1,459,717.6 ₩ 322.98
1 m 2021-01-21 오전 3:36:32 : ₩ 38,812,751.1 ₩ 1,459,996.7 ₩ 322.83
1 m 2021-01-21 오전 3:37:34 : ₩ 38,779,517.4 ₩ 1,459,771.3 ₩ 322.22
1 m 2021-01-21 오전 3:38:35 : ₩ 38,758,847.6 ₩ 1,458,857.5 ₩ 322.00
1 m 2021-01-21 오전 3:39:36 : ₩ 38,774,531.4 ₩ 1,458,706.4 ₩ 322.31
1 m 2021-01-21 오전 3:40:36 : ₩ 38,800,542.8 ₩ 1,460,575.5 ₩ 322.51
1 m 2021-01-21 오전 3:41:37 : ₩ 38,778,999.4 ₩ 1,459,639.7 ₩ 322.42
1 m 2021-01-21 오전 3:42:38 : ₩ 38,780,134.1 ₩ 1,460,134.5 ₩ 322.47
1 m 2021-01-21 오전 3:43:38 : ₩ 38,770,742.4 ₩ 1,458,142.5 ₩ 322.40
1 m 2021-01-21 오전 3:44:39 : ₩ 38,785,662.9 ₩ 1,456,438.6 ₩ 322.44
1 m 2021-01-21 오전 3:45:39 : ₩ 38,793,920.1 ₩ 1,457,251.1 ₩ 322.17
1 m 2021-01-21 오전 3:46:40 : ₩ 38,798,393.1 ₩ 1,453,802.9 ₩ 321.73
1 m 2021-01-21 오전 3:47:41 : ₩ 38,808,505.0 ₩ 1,451,807.2 ₩ 321.39
1 m 2021-01-21 오전 3:48:42 : ₩ 38,849,316.8 ₩ 1,453,148.8 ₩ 321.18
1 m 2021-01-21 오전 3:49:42 : ₩ 38,885,221.5 ₩ 1,456,068.7 ₩ 321.40
1 m 2021-01-21 오전 3:50:43 : ₩ 38,912,763.3 ₩ 1,456,430.7 ₩ 321.92
1 m 2021-01-21 오전 3:51:44 : ₩ 38,904,148.4 ₩ 1,455,557.0 ₩ 321.97
1 m 2021-01-21 오전 3:52:44 : ₩ 38,891,293.0 ₩ 1,453,939.3 ₩ 321.93
1 m 2021-01-21 오전 3:53:45 : ₩ 38,881,435.1 ₩ 1,454,982.7 ₩ 321.98
1 m 2021-01-21 오전 3:54:45 : ₩ 38,864,160.7 ₩ 1,455,130.9 ₩ 321.59
1 m 2021-01-21 오전 3:55:46 : ₩ 38,904,130.5 ₩ 1,458,477.6 ₩ 321.98
1 m 2021-01-21 오전 3:56:47 : ₩ 38,952,350.0 ₩ 1,459,173.1 ₩ 321.77
1 m 2021-01-21 오전 3:57:48 : ₩ 38,957,437.6 ₩ 1,458,116.2 ₩ 322.20
1 m 2021-01-21 오전 3:58:48 : ₩ 39,004,862.1 ₩ 1,458,724.0 ₩ 322.47
1 m 2021-01-21 오전 3:59:49 : ₩ 39,016,717.6 ₩ 1,460,408.1 ₩ 322.47
1 m 2021-01-21 오전 4:00:49 : ₩ 39,076,601.1 ₩ 1,461,437.4 ₩ 322.79
1 m 2021-01-21 오전 4:01:52 : ₩ 39,052,606.5 ₩ 1,462,163.8 ₩ 322.83
1 m 2021-01-21 오전 4:02:53 : ₩ 39,045,806.4 ₩ 1,462,303.5 ₩ 322.92
1 m 2021-01-21 오전 4:03:53 : ₩ 39,045,367.5 ₩ 1,465,087.7 ₩ 323.33
1 m 2021-01-21 오전 4:04:54 : ₩ 39,039,495.6 ₩ 1,468,763.6 ₩ 324.05
1 m 2021-01-21 오전 4:05:56 : ₩ 39,012,951.0 ₩ 1,468,966.4 ₩ 323.81
1 m 2021-01-21 오전 4:06:57 : ₩ 39,030,328.9 ₩ 1,469,879.6 ₩ 323.69
1 m 2021-01-21 오전 4:07:57 : ₩ 39,031,845.1 ₩ 1,471,035.0 ₩ 323.73
1 m 2021-01-21 오전 4:08:58 : ₩ 39,018,861.3 ₩ 1,469,591.4 ₩ 323.28
1 m 2021-01-21 오전 4:09:59 : ₩ 39,021,423.2 ₩ 1,470,619.8 ₩ 323.53
1 m 2021-01-21 오전 4:11:00 : ₩ 39,002,048.0 ₩ 1,472,146.2 ₩ 323.16
1 m 2021-01-21 오전 4:12:01 : ₩ 38,980,292.4 ₩ 1,470,006.6 ₩ 322.42
1 m 2021-01-21 오전 4:13:01 : ₩ 38,980,233.2 ₩ 1,469,511.3 ₩ 322.47
1 m 2021-01-21 오전 4:14:02 : ₩ 38,941,757.6 ₩ 1,470,653.1 ₩ 322.18
1 m 2021-01-21 오전 4:15:02 : ₩ 38,971,994.1 ₩ 1,470,532.4 ₩ 322.17
1 m 2021-01-21 오전 4:16:03 : ₩ 38,984,351.8 ₩ 1,471,429.1 ₩ 322.43
1 m 2021-01-21 오전 4:17:03 : ₩ 38,982,053.6 ₩ 1,474,482.3 ₩ 321.98
1 m 2021-01-21 오전 4:18:04 : ₩ 38,966,716.4 ₩ 1,473,900.2 ₩ 322.23
1 m 2021-01-21 오전 4:19:04 : ₩ 38,930,229.7 ₩ 1,474,403.7 ₩ 322.25
1 m 2021-01-21 오전 4:20:05 : ₩ 38,939,645.6 ₩ 1,474,260.2 ₩ 322.08
1 m 2021-01-21 오전 4:21:06 : ₩ 38,922,072.1 ₩ 1,473,740.7 ₩ 322.42
1 m 2021-01-21 오전 4:22:06 : ₩ 38,917,639.9 ₩ 1,475,491.9 ₩ 322.59
1 m 2021-01-21 오전 4:23:07 : ₩ 38,914,201.3 ₩ 1,475,565.1 ₩ 322.46
1 m 2021-01-21 오전 4:24:07 : ₩ 38,941,639.4 ₩ 1,478,135.3 ₩ 322.97
1 m 2021-01-21 오전 4:25:08 : ₩ 38,886,850.8 ₩ 1,475,717.9 ₩ 322.22
1 m 2021-01-21 오전 4:26:08 : ₩ 38,882,737.7 ₩ 1,475,419.9 ₩ 322.25
1 m 2021-01-21 오전 4:27:10 : ₩ 38,864,466.9 ₩ 1,476,644.4 ₩ 322.42
1 m 2021-01-21 오전 4:28:10 : ₩ 38,839,875.8 ₩ 1,474,097.6 ₩ 322.25
1 m 2021-01-21 오전 4:29:12 : ₩ 38,845,421.3 ₩ 1,473,503.9 ₩ 322.23
1 m 2021-01-21 오전 4:30:13 : ₩ 38,818,295.4 ₩ 1,474,124.5 ₩ 322.23
1 m 2021-01-21 오전 4:31:13 : ₩ 38,845,791.3 ₩ 1,472,294.7 ₩ 322.19
1 m 2021-01-21 오전 4:32:14 : ₩ 38,841,291.6 ₩ 1,470,838.9 ₩ 322.45
1 m 2021-01-21 오전 4:33:14 : ₩ 38,775,639.4 ₩ 1,468,062.5 ₩ 321.62
1 m 2021-01-21 오전 4:34:15 : ₩ 38,751,643.4 ₩ 1,466,436.9 ₩ 321.48
1 m 2021-01-21 오전 4:35:15 : ₩ 38,762,000.6 ₩ 1,464,241.1 ₩ 321.52
1 m 2021-01-21 오전 4:36:16 : ₩ 38,756,722.2 ₩ 1,464,852.5 ₩ 321.92
1 m 2021-01-21 오전 4:37:16 : ₩ 38,763,552.0 ₩ 1,465,101.0 ₩ 321.84
1 m 2021-01-21 오전 4:38:17 : ₩ 38,776,573.2 ₩ 1,466,768.9 ₩ 322.01
1 m 2021-01-21 오전 4:39:17 : ₩ 38,772,639.8 ₩ 1,467,267.2 ₩ 322.10
1 m 2021-01-21 오전 4:40:18 : ₩ 38,784,052.2 ₩ 1,470,582.1 ₩ 322.07
1 m 2021-01-21 오전 4:41:18 : ₩ 38,788,739.3 ₩ 1,468,905.9 ₩ 321.60
1 m 2021-01-21 오전 4:42:19 : ₩ 38,781,544.5 ₩ 1,469,109.7 ₩ 321.59
1 m 2021-01-21 오전 4:43:19 : ₩ 38,787,549.5 ₩ 1,471,180.2 ₩ 321.69
1 m 2021-01-21 오전 4:44:20 : ₩ 39,025,792.3 ₩ 1,481,770.4 ₩ 323.47
1 m 2021-01-21 오전 4:45:20 : ₩ 39,041,831.6 ₩ 1,482,878.6 ₩ 322.78
1 m 2021-01-21 오전 4:46:21 : ₩ 39,029,030.9 ₩ 1,481,626.7 ₩ 322.91
1 m 2021-01-21 오전 4:47:22 : ₩ 39,015,464.3 ₩ 1,480,594.1 ₩ 322.79
1 m 2021-01-21 오전 4:48:22 : ₩ 38,952,042.1 ₩ 1,480,877.7 ₩ 321.74
1 m 2021-01-21 오전 4:49:23 : ₩ 38,972,698.4 ₩ 1,482,306.9 ₩ 321.78
1 m 2021-01-21 오전 4:50:23 : ₩ 38,952,355.9 ₩ 1,484,013.3 ₩ 322.01
1 m 2021-01-21 오전 4:51:25 : ₩ 38,936,530.5 ₩ 1,483,424.8 ₩ 321.98
1 m 2021-01-21 오전 4:52:26 : ₩ 38,985,861.1 ₩ 1,483,678.9 ₩ 322.24
1 m 2021-01-21 오전 4:53:27 : ₩ 38,970,451.7 ₩ 1,484,842.4 ₩ 322.30
1 m 2021-01-21 오전 4:54:29 : ₩ 38,978,776.8 ₩ 1,487,308.7 ₩ 321.66
1 m 2021-01-21 오전 4:55:29 : ₩ 38,987,715.3 ₩ 1,489,189.4 ₩ 322.10
1 m 2021-01-21 오전 4:56:31 : ₩ 39,022,158.2 ₩ 1,490,834.9 ₩ 321.93
1 m 2021-01-21 오전 4:57:31 : ₩ 38,999,777.1 ₩ 1,491,133.7 ₩ 322.37
1 m 2021-01-21 오전 4:58:32 : ₩ 38,942,786.0 ₩ 1,486,015.6 ₩ 321.99
1 m 2021-01-21 오전 4:59:32 : ₩ 38,915,192.6 ₩ 1,486,779.1 ₩ 321.80
1 m 2021-01-21 오전 5:00:33 : ₩ 39,016,784.6 ₩ 1,492,191.7 ₩ 322.49
1 m 2021-01-21 오전 5:01:33 : ₩ 39,005,917.5 ₩ 1,493,730.1 ₩ 322.81
1 m 2021-01-21 오전 5:02:34 : ₩ 39,024,488.6 ₩ 1,497,539.1 ₩ 322.55
1 m 2021-01-21 오전 5:03:35 : ₩ 39,012,477.7 ₩ 1,495,420.8 ₩ 322.40
1 m 2021-01-21 오전 5:04:35 : ₩ 38,897,705.6 ₩ 1,492,226.1 ₩ 322.39
1 m 2021-01-21 오전 5:05:36 : ₩ 38,900,747.7 ₩ 1,491,021.1 ₩ 322.65
1 m 2021-01-21 오전 5:06:36 : ₩ 38,889,034.9 ₩ 1,491,379.6 ₩ 322.85
1 m 2021-01-21 오전 5:07:37 : ₩ 38,842,362.9 ₩ 1,486,750.8 ₩ 322.20
1 m 2021-01-21 오전 5:08:37 : ₩ 38,805,868.7 ₩ 1,485,034.3 ₩ 321.91
1 m 2021-01-21 오전 5:09:38 : ₩ 38,809,513.6 ₩ 1,484,582.6 ₩ 321.62
1 m 2021-01-21 오전 5:10:38 : ₩ 38,788,066.9 ₩ 1,483,966.0 ₩ 321.57
1 m 2021-01-21 오전 5:11:39 : ₩ 38,809,621.9 ₩ 1,484,882.7 ₩ 321.91
1 m 2021-01-21 오전 5:12:39 : ₩ 38,790,671.5 ₩ 1,485,330.3 ₩ 321.98
1 m 2021-01-21 오전 5:13:40 : ₩ 38,777,915.8 ₩ 1,482,764.1 ₩ 321.97
1 m 2021-01-21 오전 5:14:41 : ₩ 38,764,217.7 ₩ 1,480,877.4 ₩ 322.52
1 m 2021-01-21 오전 5:15:42 : ₩ 38,724,006.7 ₩ 1,475,964.5 ₩ 322.05
1 m 2021-01-21 오전 5:16:42 : ₩ 38,724,412.5 ₩ 1,477,368.8 ₩ 321.96
1 m 2021-01-21 오전 5:17:43 : ₩ 38,728,483.5 ₩ 1,483,066.9 ₩ 322.05
1 m 2021-01-21 오전 5:18:43 : ₩ 38,743,663.0 ₩ 1,487,608.1 ₩ 322.08
1 m 2021-01-21 오전 5:19:44 : ₩ 38,736,204.5 ₩ 1,485,898.4 ₩ 322.17
1 m 2021-01-21 오전 5:20:44 : ₩ 38,705,777.2 ₩ 1,483,583.9 ₩ 321.88
1 m 2021-01-21 오전 5:21:45 : ₩ 38,705,745.1 ₩ 1,483,524.2 ₩ 321.49
1 m 2021-01-21 오전 5:22:45 : ₩ 38,726,147.8 ₩ 1,483,466.8 ₩ 321.54
1 m 2021-01-21 오전 5:23:46 : ₩ 38,721,512.3 ₩ 1,482,934.3 ₩ 321.49
1 m 2021-01-21 오전 5:24:47 : ₩ 38,694,053.1 ₩ 1,481,921.8 ₩ 321.34
1 m 2021-01-21 오전 5:25:47 : ₩ 38,674,300.6 ₩ 1,480,657.8 ₩ 321.52
1 m 2021-01-21 오전 5:26:48 : ₩ 38,645,591.3 ₩ 1,478,705.2 ₩ 321.65
1 m 2021-01-21 오전 5:27:49 : ₩ 38,646,715.4 ₩ 1,476,615.5 ₩ 321.74
1 m 2021-01-21 오전 5:28:49 : ₩ 38,666,010.6 ₩ 1,476,568.5 ₩ 321.71
1 m 2021-01-21 오전 5:29:50 : ₩ 38,666,969.3 ₩ 1,477,178.9 ₩ 321.75
1 m 2021-01-21 오전 5:30:50 : ₩ 38,651,445.7 ₩ 1,476,124.3 ₩ 321.84
1 m 2021-01-21 오전 5:31:51 : ₩ 38,648,057.2 ₩ 1,474,726.1 ₩ 321.67
1 m 2021-01-21 오전 5:32:52 : ₩ 38,670,080.2 ₩ 1,474,548.9 ₩ 321.20
1 m 2021-01-21 오전 5:33:53 : ₩ 38,687,051.0 ₩ 1,476,757.8 ₩ 321.26
1 m 2021-01-21 오전 5:34:53 : ₩ 38,678,067.8 ₩ 1,475,968.3 ₩ 321.70
1 m 2021-01-21 오전 5:35:54 : ₩ 38,650,595.9 ₩ 1,474,809.7 ₩ 321.87
1 m 2021-01-21 오전 5:36:54 : ₩ 38,643,205.8 ₩ 1,474,247.0 ₩ 321.75
1 m 2021-01-21 오전 5:37:55 : ₩ 38,621,963.3 ₩ 1,472,911.8 ₩ 321.80
1 m 2021-01-21 오전 5:38:55 : ₩ 38,547,125.2 ₩ 1,470,746.0 ₩ 321.81
1 m 2021-01-21 오전 5:39:56 : ₩ 38,564,316.5 ₩ 1,471,864.8 ₩ 321.91
1 m 2021-01-21 오전 5:40:57 : ₩ 38,579,598.5 ₩ 1,473,051.8 ₩ 321.64
1 m 2021-01-21 오전 5:41:57 : ₩ 38,534,143.8 ₩ 1,469,865.4 ₩ 321.85
1 m 2021-01-21 오전 5:42:58 : ₩ 38,516,656.8 ₩ 1,467,052.2 ₩ 321.15
1 m 2021-01-21 오전 5:43:58 : ₩ 38,476,047.5 ₩ 1,467,291.9 ₩ 320.99
1 m 2021-01-21 오전 5:44:59 : ₩ 38,552,574.1 ₩ 1,470,812.6 ₩ 320.85
1 m 2021-01-21 오전 5:45:59 : ₩ 38,598,126.8 ₩ 1,474,268.9 ₩ 321.41
1 m 2021-01-21 오전 5:47:00 : ₩ 38,605,611.2 ₩ 1,475,899.5 ₩ 322.47
1 m 2021-01-21 오전 5:48:00 : ₩ 38,649,198.0 ₩ 1,478,070.4 ₩ 323.18
1 m 2021-01-21 오전 5:49:01 : ₩ 38,738,036.7 ₩ 1,481,678.4 ₩ 323.44
1 m 2021-01-21 오전 5:50:01 : ₩ 38,727,816.3 ₩ 1,479,883.3 ₩ 323.54
1 m 2021-01-21 오전 5:51:02 : ₩ 38,704,127.6 ₩ 1,479,677.5 ₩ 323.98
1 m 2021-01-21 오전 5:52:03 : ₩ 38,665,539.6 ₩ 1,478,021.6 ₩ 323.51
1 m 2021-01-21 오전 5:53:03 : ₩ 38,653,555.8 ₩ 1,474,249.2 ₩ 323.20
1 m 2021-01-21 오전 5:54:04 : ₩ 38,642,692.3 ₩ 1,472,296.0 ₩ 322.93
1 m 2021-01-21 오전 5:55:04 : ₩ 38,629,962.2 ₩ 1,471,083.2 ₩ 322.65
1 m 2021-01-21 오전 5:56:05 : ₩ 38,660,455.0 ₩ 1,471,824.1 ₩ 322.43
1 m 2021-01-21 오전 5:57:05 : ₩ 38,661,667.5 ₩ 1,471,260.2 ₩ 322.50
1 m 2021-01-21 오전 5:58:07 : ₩ 38,683,090.2 ₩ 1,471,507.2 ₩ 322.50
1 m 2021-01-21 오전 5:59:07 : ₩ 38,676,780.8 ₩ 1,472,439.1 ₩ 322.50
1 m 2021-01-21 오전 6:00:08 : ₩ 38,653,394.2 ₩ 1,472,746.4 ₩ 322.84
1 m 2021-01-21 오전 6:01:09 : ₩ 38,767,031.5 ₩ 1,476,348.3 ₩ 323.44
1 m 2021-01-21 오전 6:02:09 : ₩ 38,730,410.8 ₩ 1,474,745.6 ₩ 323.31
1 m 2021-01-21 오전 6:03:10 : ₩ 38,684,867.8 ₩ 1,472,512.7 ₩ 322.58
1 m 2021-01-21 오전 6:04:10 : ₩ 38,662,461.4 ₩ 1,473,575.3 ₩ 322.96
1 m 2021-01-21 오전 6:05:11 : ₩ 38,621,844.0 ₩ 1,470,082.7 ₩ 322.96
1 m 2021-01-21 오전 6:06:11 : ₩ 38,611,767.6 ₩ 1,470,530.1 ₩ 322.91
1 m 2021-01-21 오전 6:07:11 : ₩ 38,602,307.1 ₩ 1,469,457.6 ₩ 322.93
1 m 2021-01-21 오전 6:08:13 : ₩ 38,587,592.7 ₩ 1,466,236.6 ₩ 322.52
1 m 2021-01-21 오전 6:09:13 : ₩ 38,510,378.1 ₩ 1,463,312.9 ₩ 321.73
1 m 2021-01-21 오전 6:10:14 : ₩ 38,491,787.7 ₩ 1,462,987.1 ₩ 321.52
1 m 2021-01-21 오전 6:11:14 : ₩ 38,508,894.4 ₩ 1,462,670.1 ₩ 321.82
1 m 2021-01-21 오전 6:12:15 : ₩ 38,495,836.3 ₩ 1,463,016.3 ₩ 321.61
1 m 2021-01-21 오전 6:13:15 : ₩ 38,449,319.0 ₩ 1,458,136.1 ₩ 321.13
1 m 2021-01-21 오전 6:14:16 : ₩ 38,455,795.0 ₩ 1,456,866.6 ₩ 321.14
1 m 2021-01-21 오전 6:15:16 : ₩ 38,468,928.1 ₩ 1,458,364.5 ₩ 321.18
1 m 2021-01-21 오전 6:16:17 : ₩ 38,468,742.3 ₩ 1,457,105.7 ₩ 321.10
1 m 2021-01-21 오전 6:17:17 : ₩ 38,497,973.9 ₩ 1,459,672.3 ₩ 321.82
1 m 2021-01-21 오전 6:18:18 : ₩ 38,460,733.8 ₩ 1,458,100.4 ₩ 321.45
1 m 2021-01-21 오전 6:19:18 : ₩ 38,439,089.8 ₩ 1,457,128.9 ₩ 321.77
1 m 2021-01-21 오전 6:20:19 : ₩ 38,440,367.7 ₩ 1,456,778.8 ₩ 322.01
1 m 2021-01-21 오전 6:21:20 : ₩ 38,381,120.8 ₩ 1,454,263.8 ₩ 321.32
1 m 2021-01-21 오전 6:22:20 : ₩ 38,372,425.2 ₩ 1,452,493.3 ₩ 320.82
1 m 2021-01-21 오전 6:23:21 : ₩ 38,334,869.6 ₩ 1,450,246.6 ₩ 320.92
1 m 2021-01-21 오전 6:24:21 : ₩ 38,300,251.6 ₩ 1,449,490.9 ₩ 320.80
1 m 2021-01-21 오전 6:25:22 : ₩ 38,353,034.4 ₩ 1,450,721.5 ₩ 321.18
1 m 2021-01-21 오전 6:26:22 : ₩ 38,366,516.4 ₩ 1,451,540.3 ₩ 321.10
1 m 2021-01-21 오전 6:27:23 : ₩ 38,370,573.0 ₩ 1,451,408.6 ₩ 321.22
1 m 2021-01-21 오전 6:28:23 : ₩ 38,369,968.7 ₩ 1,450,777.6 ₩ 321.22
1 m 2021-01-21 오전 6:29:24 : ₩ 38,383,921.5 ₩ 1,450,722.9 ₩ 321.00
1 m 2021-01-21 오전 6:30:24 : ₩ 38,370,076.3 ₩ 1,451,487.5 ₩ 321.13
1 m 2021-01-21 오전 6:31:25 : ₩ 38,441,644.7 ₩ 1,454,365.1 ₩ 321.80
1 m 2021-01-21 오전 6:32:25 : ₩ 38,468,476.0 ₩ 1,457,014.9 ₩ 321.67
1 m 2021-01-21 오전 6:33:26 : ₩ 38,483,925.1 ₩ 1,459,257.2 ₩ 321.58
1 m 2021-01-21 오전 6:34:28 : ₩ 38,493,302.8 ₩ 1,460,362.3 ₩ 322.04
1 m 2021-01-21 오전 6:35:28 : ₩ 38,524,743.4 ₩ 1,458,619.4 ₩ 322.01
1 m 2021-01-21 오전 6:36:29 : ₩ 38,522,856.7 ₩ 1,461,432.5 ₩ 322.13
1 m 2021-01-21 오전 6:37:29 : ₩ 38,482,059.8 ₩ 1,460,389.3 ₩ 322.01
1 m 2021-01-21 오전 6:38:30 : ₩ 38,510,758.0 ₩ 1,460,197.1 ₩ 322.22
1 m 2021-01-21 오전 6:39:30 : ₩ 38,532,757.3 ₩ 1,460,223.0 ₩ 322.35
1 m 2021-01-21 오전 6:40:31 : ₩ 38,523,546.9 ₩ 1,459,531.5 ₩ 322.81
1 m 2021-01-21 오전 6:41:31 : ₩ 38,535,095.7 ₩ 1,460,796.1 ₩ 322.77
1 m 2021-01-21 오전 6:42:32 : ₩ 38,516,764.8 ₩ 1,459,205.3 ₩ 322.82
1 m 2021-01-21 오전 6:43:33 : ₩ 38,520,241.0 ₩ 1,459,801.4 ₩ 322.95
1 m 2021-01-21 오전 6:44:33 : ₩ 38,553,165.6 ₩ 1,460,054.7 ₩ 322.92
1 m 2021-01-21 오전 6:45:34 : ₩ 38,579,586.5 ₩ 1,459,293.0 ₩ 322.38
1 m 2021-01-21 오전 6:46:34 : ₩ 38,609,696.2 ₩ 1,460,559.5 ₩ 323.18
1 m 2021-01-21 오전 6:47:36 : ₩ 38,612,551.4 ₩ 1,461,724.7 ₩ 323.27
1 m 2021-01-21 오전 6:48:36 : ₩ 38,713,912.3 ₩ 1,465,021.8 ₩ 323.84
1 m 2021-01-21 오전 6:49:37 : ₩ 38,706,892.1 ₩ 1,466,222.7 ₩ 323.59
1 m 2021-01-21 오전 6:50:37 : ₩ 38,680,790.7 ₩ 1,464,917.2 ₩ 323.59
1 m 2021-01-21 오전 6:51:38 : ₩ 38,653,282.1 ₩ 1,463,242.2 ₩ 323.81
1 m 2021-01-21 오전 6:52:38 : ₩ 38,647,153.0 ₩ 1,464,492.8 ₩ 323.90
1 m 2021-01-21 오전 6:53:39 : ₩ 38,654,471.9 ₩ 1,462,905.4 ₩ 323.86
1 m 2021-01-21 오전 6:54:39 : ₩ 38,720,889.4 ₩ 1,465,940.8 ₩ 323.99
1 m 2021-01-21 오전 6:55:40 : ₩ 38,739,430.1 ₩ 1,468,454.3 ₩ 324.56
1 m 2021-01-21 오전 6:56:41 : ₩ 38,664,762.3 ₩ 1,466,922.6 ₩ 324.43
1 m 2021-01-21 오전 6:57:41 : ₩ 38,670,464.3 ₩ 1,466,670.1 ₩ 325.40
1 m 2021-01-21 오전 6:58:42 : ₩ 38,695,179.3 ₩ 1,467,398.6 ₩ 326.06
1 m 2021-01-21 오전 6:59:43 : ₩ 38,698,702.5 ₩ 1,467,971.7 ₩ 326.19
1 m 2021-01-21 오전 7:00:43 : ₩ 38,699,002.0 ₩ 1,467,905.6 ₩ 326.41
1 m 2021-01-21 오전 7:01:44 : ₩ 38,697,371.7 ₩ 1,470,529.6 ₩ 326.55
1 m 2021-01-21 오전 7:02:44 : ₩ 38,718,875.2 ₩ 1,471,569.5 ₩ 326.23
1 m 2021-01-21 오전 7:03:45 : ₩ 38,723,266.0 ₩ 1,471,693.2 ₩ 325.78
1 m 2021-01-21 오전 7:04:46 : ₩ 38,752,986.0 ₩ 1,472,965.2 ₩ 326.17
1 m 2021-01-21 오전 7:05:47 : ₩ 38,744,298.4 ₩ 1,471,950.6 ₩ 325.77
1 m 2021-01-21 오전 7:06:47 : ₩ 38,736,957.6 ₩ 1,472,522.8 ₩ 325.63
1 m 2021-01-21 오전 7:07:48 : ₩ 38,729,923.1 ₩ 1,471,818.6 ₩ 325.63
1 m 2021-01-21 오전 7:08:48 : ₩ 38,703,831.4 ₩ 1,471,498.9 ₩ 326.00
1 m 2021-01-21 오전 7:09:49 : ₩ 38,699,614.4 ₩ 1,471,644.3 ₩ 325.95
1 m 2021-01-21 오전 7:10:49 : ₩ 38,693,247.9 ₩ 1,471,885.3 ₩ 325.94
1 m 2021-01-21 오전 7:11:50 : ₩ 38,682,883.3 ₩ 1,471,065.8 ₩ 325.14
1 m 2021-01-21 오전 7:12:50 : ₩ 38,664,315.4 ₩ 1,469,009.3 ₩ 324.97
1 m 2021-01-21 오전 7:13:51 : ₩ 38,609,066.3 ₩ 1,464,016.0 ₩ 324.75
1 m 2021-01-21 오전 7:14:51 : ₩ 38,595,994.9 ₩ 1,461,731.2 ₩ 324.58
1 m 2021-01-21 오전 7:15:52 : ₩ 38,626,141.7 ₩ 1,464,066.1 ₩ 324.46
1 m 2021-01-21 오전 7:16:52 : ₩ 38,702,033.7 ₩ 1,467,138.9 ₩ 324.75
1 m 2021-01-21 오전 7:17:53 : ₩ 38,739,590.9 ₩ 1,470,207.1 ₩ 324.46
1 m 2021-01-21 오전 7:18:53 : ₩ 38,811,374.8 ₩ 1,474,251.7 ₩ 324.59
1 m 2021-01-21 오전 7:19:54 : ₩ 38,825,937.6 ₩ 1,476,917.6 ₩ 325.10
1 m 2021-01-21 오전 7:20:54 : ₩ 38,830,068.7 ₩ 1,479,226.9 ₩ 325.27
1 m 2021-01-21 오전 7:21:55 : ₩ 38,823,043.2 ₩ 1,477,122.6 ₩ 325.48
1 m 2021-01-21 오전 7:22:55 : ₩ 38,800,196.0 ₩ 1,474,742.9 ₩ 324.74
1 m 2021-01-21 오전 7:23:56 : ₩ 38,790,411.2 ₩ 1,475,436.4 ₩ 324.70
1 m 2021-01-21 오전 7:24:56 : ₩ 38,806,328.5 ₩ 1,478,783.6 ₩ 324.83
1 m 2021-01-21 오전 7:25:57 : ₩ 38,824,712.4 ₩ 1,477,317.1 ₩ 324.85
1 m 2021-01-21 오전 7:26:57 : ₩ 38,824,719.3 ₩ 1,476,803.5 ₩ 324.85
1 m 2021-01-21 오전 7:27:58 : ₩ 38,814,221.7 ₩ 1,476,251.9 ₩ 324.76
1 m 2021-01-21 오전 7:28:59 : ₩ 38,772,486.6 ₩ 1,474,692.9 ₩ 324.72
1 m 2021-01-21 오전 7:29:59 : ₩ 38,798,328.0 ₩ 1,474,316.0 ₩ 324.66
1 m 2021-01-21 오전 7:31:00 : ₩ 38,796,256.5 ₩ 1,477,049.9 ₩ 324.67
1 m 2021-01-21 오전 7:32:00 : ₩ 38,750,986.3 ₩ 1,476,120.8 ₩ 324.74
1 m 2021-01-21 오전 7:33:01 : ₩ 38,747,040.0 ₩ 1,473,620.9 ₩ 324.16
1 m 2021-01-21 오전 7:34:01 : ₩ 38,719,262.0 ₩ 1,472,182.5 ₩ 324.50
1 m 2021-01-21 오전 7:35:02 : ₩ 38,745,522.7 ₩ 1,474,313.0 ₩ 324.20
1 m 2021-01-21 오전 7:36:02 : ₩ 38,845,781.5 ₩ 1,478,920.3 ₩ 324.73
1 m 2021-01-21 오전 7:37:03 : ₩ 38,851,662.6 ₩ 1,479,759.9 ₩ 325.08
1 m 2021-01-21 오전 7:38:03 : ₩ 38,843,593.0 ₩ 1,480,616.5 ₩ 324.91
1 m 2021-01-21 오전 7:39:04 : ₩ 38,837,250.5 ₩ 1,481,639.2 ₩ 324.95
1 m 2021-01-21 오전 7:40:04 : ₩ 38,836,805.7 ₩ 1,482,094.9 ₩ 325.29
1 m 2021-01-21 오전 7:41:05 : ₩ 38,868,251.2 ₩ 1,483,407.6 ₩ 325.63
1 m 2021-01-21 오전 7:42:05 : ₩ 38,826,771.6 ₩ 1,478,011.7 ₩ 324.77
1 m 2021-01-21 오전 7:43:06 : ₩ 38,913,098.9 ₩ 1,482,479.8 ₩ 325.12
1 m 2021-01-21 오전 7:44:06 : ₩ 38,856,382.4 ₩ 1,481,265.9 ₩ 325.27
1 m 2021-01-21 오전 7:45:07 : ₩ 38,855,222.8 ₩ 1,480,232.0 ₩ 324.94
1 m 2021-01-21 오전 7:46:07 : ₩ 38,836,214.8 ₩ 1,480,800.2 ₩ 325.01
1 m 2021-01-21 오전 7:47:08 : ₩ 38,876,921.8 ₩ 1,483,047.0 ₩ 324.99
1 m 2021-01-21 오전 7:48:08 : ₩ 38,854,792.5 ₩ 1,481,662.2 ₩ 325.10
1 m 2021-01-21 오전 7:49:09 : ₩ 38,884,907.1 ₩ 1,480,349.4 ₩ 324.94
1 m 2021-01-21 오전 7:50:10 : ₩ 38,872,680.6 ₩ 1,481,645.2 ₩ 325.06
1 m 2021-01-21 오전 7:51:10 : ₩ 38,869,012.2 ₩ 1,480,730.9 ₩ 325.08
1 m 2021-01-21 오전 7:52:11 : ₩ 38,885,634.5 ₩ 1,483,605.0 ₩ 324.97
1 m 2021-01-21 오전 7:53:11 : ₩ 38,874,012.1 ₩ 1,484,359.6 ₩ 324.98
1 m 2021-01-21 오전 7:54:12 : ₩ 38,895,418.4 ₩ 1,486,270.6 ₩ 324.67
1 m 2021-01-21 오전 7:55:13 : ₩ 38,907,329.1 ₩ 1,487,503.5 ₩ 324.41
1 m 2021-01-21 오전 7:56:13 : ₩ 38,899,013.7 ₩ 1,487,532.7 ₩ 324.78
1 m 2021-01-21 오전 7:57:14 : ₩ 38,897,079.8 ₩ 1,486,119.2 ₩ 324.86
1 m 2021-01-21 오전 7:58:14 : ₩ 38,889,723.4 ₩ 1,485,302.8 ₩ 324.30
1 m 2021-01-21 오전 7:59:15 : ₩ 38,871,814.4 ₩ 1,484,555.5 ₩ 324.90
1 m 2021-01-21 오전 8:00:15 : ₩ 38,856,400.5 ₩ 1,484,142.5 ₩ 324.77
1 m 2021-01-21 오전 8:01:16 : ₩ 38,864,635.7 ₩ 1,484,098.3 ₩ 324.86
1 m 2021-01-21 오전 8:02:16 : ₩ 38,870,912.3 ₩ 1,485,490.4 ₩ 324.36
1 m 2021-01-21 오전 8:03:17 : ₩ 38,854,043.7 ₩ 1,482,488.9 ₩ 324.27
1 m 2021-01-21 오전 8:04:17 : ₩ 38,836,682.2 ₩ 1,479,574.1 ₩ 323.77
1 m 2021-01-21 오전 8:05:18 : ₩ 38,817,509.2 ₩ 1,476,327.1 ₩ 323.76
1 m 2021-01-21 오전 8:06:18 : ₩ 38,761,585.3 ₩ 1,474,656.7 ₩ 323.24
1 m 2021-01-21 오전 12:02:15 : ₩ 38,761,106.6 ₩ 1,451,343.7 ₩ 320.43
1 m 2021-01-21 오전 12:03:16 : ₩ 38,673,299.6 ₩ 1,447,797.3 ₩ 319.84
1 m 2021-01-21 오전 12:04:16 : ₩ 38,731,379.7 ₩ 1,451,442.1 ₩ 320.67
1 m 2021-01-21 오전 12:05:17 : ₩ 38,712,598.1 ₩ 1,449,570.8 ₩ 320.43
1 m 2021-01-21 오전 12:06:17 : ₩ 38,695,203.7 ₩ 1,449,968.0 ₩ 319.94
1 m 2021-01-21 오전 12:07:18 : ₩ 38,702,099.5 ₩ 1,450,460.9 ₩ 319.98
1 m 2021-01-21 오전 12:08:19 : ₩ 38,719,505.8 ₩ 1,450,696.2 ₩ 319.78
1 m 2021-01-21 오전 12:09:19 : ₩ 38,710,860.1 ₩ 1,450,456.9 ₩ 319.48
1 m 2021-01-21 오전 12:10:20 : ₩ 38,677,454.3 ₩ 1,449,044.8 ₩ 319.81
1 m 2021-01-21 오전 12:11:21 : ₩ 38,722,145.3 ₩ 1,449,588.8 ₩ 319.50
1 m 2021-01-21 오전 12:12:21 : ₩ 38,773,795.9 ₩ 1,452,162.6 ₩ 320.44
1 m 2021-01-21 오전 12:13:22 : ₩ 38,781,651.5 ₩ 1,454,234.6 ₩ 320.92
1 m 2021-01-21 오전 12:14:22 : ₩ 38,784,156.6 ₩ 1,457,797.7 ₩ 321.00
1 m 2021-01-21 오전 12:15:23 : ₩ 38,732,678.8 ₩ 1,455,503.9 ₩ 321.04
1 m 2021-01-21 오전 12:16:23 : ₩ 38,742,617.1 ₩ 1,456,178.3 ₩ 320.58
1 m 2021-01-21 오전 12:17:24 : ₩ 38,713,919.9 ₩ 1,455,580.1 ₩ 320.78
1 m 2021-01-21 오전 12:18:25 : ₩ 38,659,660.9 ₩ 1,453,162.0 ₩ 320.53
1 m 2021-01-21 오전 12:19:25 : ₩ 38,698,882.7 ₩ 1,454,357.5 ₩ 320.73
1 m 2021-01-21 오전 12:20:26 : ₩ 38,676,136.5 ₩ 1,454,791.5 ₩ 320.33
1 m 2021-01-21 오전 12:21:26 : ₩ 38,657,498.9 ₩ 1,452,909.9 ₩ 320.09
1 m 2021-01-21 오전 12:22:27 : ₩ 38,641,894.8 ₩ 1,450,202.7 ₩ 320.20
1 m 2021-01-21 오전 12:23:27 : ₩ 38,594,825.5 ₩ 1,448,002.4 ₩ 319.99
1 m 2021-01-21 오전 12:24:28 : ₩ 38,548,752.6 ₩ 1,445,192.2 ₩ 319.81
1 m 2021-01-21 오전 12:25:29 : ₩ 38,533,315.3 ₩ 1,444,863.1 ₩ 319.64
1 m 2021-01-21 오전 12:26:29 : ₩ 38,513,464.8 ₩ 1,444,918.6 ₩ 319.73
1 m 2021-01-21 오전 12:27:30 : ₩ 38,417,092.2 ₩ 1,437,682.3 ₩ 319.51
1 m 2021-01-21 오전 12:28:30 : ₩ 38,379,316.4 ₩ 1,434,872.7 ₩ 319.32
1 m 2021-01-21 오전 12:29:31 : ₩ 38,408,155.2 ₩ 1,434,225.7 ₩ 319.15
1 m 2021-01-21 오전 12:30:33 : ₩ 38,349,553.3 ₩ 1,430,250.5 ₩ 319.44
1 m 2021-01-21 오전 12:31:34 : ₩ 38,377,610.9 ₩ 1,432,749.4 ₩ 319.15
1 m 2021-01-21 오전 12:32:34 : ₩ 38,431,094.5 ₩ 1,437,206.3 ₩ 319.45
1 m 2021-01-21 오전 12:33:35 : ₩ 38,390,907.2 ₩ 1,435,720.1 ₩ 319.56
1 m 2021-01-21 오전 12:34:35 : ₩ 38,345,839.5 ₩ 1,426,887.1 ₩ 318.94
1 m 2021-01-21 오전 12:35:36 : ₩ 38,357,815.0 ₩ 1,428,021.4 ₩ 318.75
1 m 2021-01-21 오전 12:36:37 : ₩ 38,407,551.7 ₩ 1,433,700.4 ₩ 318.12
1 m 2021-01-21 오전 12:37:37 : ₩ 38,392,925.6 ₩ 1,433,113.8 ₩ 318.78
1 m 2021-01-21 오전 12:38:38 : ₩ 38,395,738.6 ₩ 1,435,075.1 ₩ 318.72
1 m 2021-01-21 오전 12:39:38 : ₩ 38,396,922.7 ₩ 1,434,548.2 ₩ 318.76
1 m 2021-01-21 오전 12:40:39 : ₩ 38,354,448.7 ₩ 1,432,281.3 ₩ 318.36
1 m 2021-01-21 오전 12:41:39 : ₩ 38,364,164.1 ₩ 1,431,669.3 ₩ 318.61
1 m 2021-01-21 오전 12:42:40 : ₩ 38,375,924.4 ₩ 1,434,440.4 ₩ 318.62
1 m 2021-01-21 오전 12:43:41 : ₩ 38,391,460.6 ₩ 1,434,691.5 ₩ 319.31
1 m 2021-01-21 오전 12:44:41 : ₩ 38,393,593.0 ₩ 1,434,272.2 ₩ 319.09
1 m 2021-01-21 오전 12:45:42 : ₩ 38,375,325.2 ₩ 1,431,584.8 ₩ 318.71
1 m 2021-01-21 오전 12:46:42 : ₩ 38,375,896.1 ₩ 1,431,382.3 ₩ 318.76
1 m 2021-01-21 오전 12:47:43 : ₩ 38,355,871.4 ₩ 1,432,123.0 ₩ 318.77
1 m 2021-01-21 오전 12:48:45 : ₩ 38,341,856.0 ₩ 1,432,439.6 ₩ 318.81
1 m 2021-01-21 오전 12:49:46 : ₩ 38,338,848.8 ₩ 1,431,296.6 ₩ 318.85
1 m 2021-01-21 오전 12:50:47 : ₩ 38,254,165.7 ₩ 1,425,541.3 ₩ 318.58
1 m 2021-01-21 오전 12:51:48 : ₩ 38,194,408.7 ₩ 1,422,153.9 ₩ 317.93
1 m 2021-01-21 오전 12:52:48 : ₩ 38,198,188.9 ₩ 1,424,532.7 ₩ 318.36
1 m 2021-01-21 오전 12:53:49 : ₩ 38,171,158.8 ₩ 1,421,095.1 ₩ 318.36
1 m 2021-01-21 오전 12:54:49 : ₩ 38,230,116.9 ₩ 1,426,410.7 ₩ 318.43
1 m 2021-01-21 오전 12:55:50 : ₩ 38,190,726.9 ₩ 1,423,173.7 ₩ 318.73
1 m 2021-01-21 오전 12:56:52 : ₩ 38,212,787.1 ₩ 1,421,589.2 ₩ 318.48
1 m 2021-01-21 오전 12:57:52 : ₩ 38,203,263.9 ₩ 1,422,107.0 ₩ 318.22
1 m 2021-01-21 오전 12:58:53 : ₩ 38,086,596.0 ₩ 1,417,127.7 ₩ 317.53
1 m 2021-01-21 오전 12:59:53 : ₩ 38,072,556.6 ₩ 1,418,110.8 ₩ 317.27
1 m 2021-01-21 오전 1:00:54 : ₩ 38,023,802.8 ₩ 1,412,120.8 ₩ 316.25
1 m 2021-01-21 오전 1:01:55 : ₩ 37,949,755.8 ₩ 1,409,830.3 ₩ 317.04
1 m 2021-01-21 오전 1:02:55 : ₩ 37,787,784.1 ₩ 1,410,234.5 ₩ 315.57
1 m 2021-01-21 오전 1:03:56 : ₩ 37,840,188.0 ₩ 1,415,596.3 ₩ 316.80
1 m 2021-01-21 오전 1:04:56 : ₩ 37,768,915.1 ₩ 1,411,470.3 ₩ 315.75
1 m 2021-01-21 오전 1:05:57 : ₩ 37,690,060.3 ₩ 1,406,348.5 ₩ 315.55
1 m 2021-01-21 오전 1:06:58 : ₩ 37,513,396.0 ₩ 1,401,753.5 ₩ 315.08
1 m 2021-01-21 오전 1:07:58 : ₩ 37,607,616.0 ₩ 1,410,153.8 ₩ 315.51
1 m 2021-01-21 오전 1:09:00 : ₩ 37,610,153.2 ₩ 1,407,066.8 ₩ 315.59
1 m 2021-01-21 오전 1:10:00 : ₩ 37,701,531.8 ₩ 1,413,687.8 ₩ 316.01
1 m 2021-01-21 오전 1:11:01 : ₩ 37,762,973.6 ₩ 1,415,310.2 ₩ 316.32
1 m 2021-01-21 오전 1:12:01 : ₩ 37,765,121.0 ₩ 1,414,804.5 ₩ 316.28
1 m 2021-01-21 오전 1:13:02 : ₩ 37,738,119.0 ₩ 1,417,758.8 ₩ 317.19
1 m 2021-01-21 오전 1:14:03 : ₩ 37,813,964.4 ₩ 1,425,370.5 ₩ 317.34
1 m 2021-01-21 오전 1:15:03 : ₩ 38,107,484.4 ₩ 1,437,203.5 ₩ 318.19
1 m 2021-01-21 오전 1:16:04 : ₩ 38,164,789.2 ₩ 1,442,322.5 ₩ 319.73
1 m 2021-01-21 오전 1:17:05 : ₩ 38,288,571.9 ₩ 1,445,116.3 ₩ 321.00
1 m 2021-01-21 오전 1:18:05 : ₩ 38,151,461.1 ₩ 1,440,031.6 ₩ 319.48
1 m 2021-01-21 오전 1:19:06 : ₩ 38,133,146.3 ₩ 1,442,678.8 ₩ 320.17
1 m 2021-01-21 오전 1:20:06 : ₩ 38,221,405.5 ₩ 1,453,328.3 ₩ 320.50
1 m 2021-01-21 오전 1:21:07 : ₩ 38,187,001.4 ₩ 1,450,218.5 ₩ 320.37
1 m 2021-01-21 오전 1:22:07 : ₩ 38,211,607.1 ₩ 1,457,785.1 ₩ 320.97
1 m 2021-01-21 오전 1:23:08 : ₩ 38,085,736.6 ₩ 1,452,662.9 ₩ 320.52
1 m 2021-01-21 오전 1:24:09 : ₩ 38,039,602.9 ₩ 1,447,538.5 ₩ 319.91
1 m 2021-01-21 오전 1:25:09 : ₩ 38,129,621.1 ₩ 1,453,626.4 ₩ 321.15
1 m 2021-01-21 오전 1:26:10 : ₩ 38,154,067.1 ₩ 1,448,986.8 ₩ 321.11
1 m 2021-01-21 오전 1:27:11 : ₩ 38,060,536.2 ₩ 1,443,622.3 ₩ 320.80
1 m 2021-01-21 오전 1:28:12 : ₩ 38,081,932.8 ₩ 1,444,431.3 ₩ 320.56
1 m 2021-01-21 오전 1:29:12 : ₩ 38,138,471.7 ₩ 1,447,966.7 ₩ 321.03
1 m 2021-01-21 오전 1:30:13 : ₩ 38,150,762.9 ₩ 1,448,944.2 ₩ 321.03
1 m 2021-01-21 오전 1:31:14 : ₩ 38,164,571.6 ₩ 1,449,879.2 ₩ 320.88
1 m 2021-01-21 오전 1:32:14 : ₩ 38,277,801.7 ₩ 1,453,787.8 ₩ 321.77
1 m 2021-01-21 오전 1:33:15 : ₩ 38,274,707.3 ₩ 1,450,401.1 ₩ 321.12
1 m 2021-01-21 오전 1:34:15 : ₩ 38,306,469.8 ₩ 1,453,125.6 ₩ 321.33
1 m 2021-01-21 오전 1:35:16 : ₩ 38,323,416.3 ₩ 1,455,615.0 ₩ 322.02
1 m 2021-01-21 오전 1:36:16 : ₩ 38,263,116.6 ₩ 1,451,179.6 ₩ 320.94
1 m 2021-01-21 오전 1:37:17 : ₩ 38,273,797.9 ₩ 1,448,830.5 ₩ 320.39
1 m 2021-01-21 오전 1:38:17 : ₩ 38,215,132.3 ₩ 1,447,641.5 ₩ 320.58
1 m 2021-01-21 오전 1:39:18 : ₩ 38,224,488.2 ₩ 1,445,517.8 ₩ 320.92
1 m 2021-01-21 오전 1:40:18 : ₩ 38,207,736.7 ₩ 1,444,295.4 ₩ 321.08
1 m 2021-01-21 오전 1:41:19 : ₩ 38,196,596.3 ₩ 1,444,284.3 ₩ 320.86
1 m 2021-01-21 오전 1:42:19 : ₩ 38,165,093.2 ₩ 1,442,818.0 ₩ 320.78
1 m 2021-01-21 오전 1:43:21 : ₩ 38,205,491.5 ₩ 1,444,415.2 ₩ 320.85
1 m 2021-01-21 오전 1:44:21 : ₩ 38,176,253.3 ₩ 1,442,609.9 ₩ 320.59
1 m 2021-01-21 오전 1:45:22 : ₩ 38,130,229.9 ₩ 1,438,776.1 ₩ 320.22
1 m 2021-01-21 오전 1:46:22 : ₩ 38,200,037.4 ₩ 1,443,607.0 ₩ 320.57
1 m 2021-01-21 오전 1:47:23 : ₩ 38,260,619.6 ₩ 1,445,614.5 ₩ 320.93
1 m 2021-01-21 오전 1:48:23 : ₩ 38,306,192.0 ₩ 1,447,153.3 ₩ 320.46
1 m 2021-01-21 오전 1:49:24 : ₩ 38,321,148.7 ₩ 1,447,601.4 ₩ 321.09
1 m 2021-01-21 오전 1:50:25 : ₩ 38,474,318.8 ₩ 1,452,730.8 ₩ 321.94
1 m 2021-01-21 오전 1:51:25 : ₩ 38,445,910.0 ₩ 1,451,870.8 ₩ 321.68
1 m 2021-01-21 오전 1:52:26 : ₩ 38,399,951.8 ₩ 1,448,771.7 ₩ 321.08
1 m 2021-01-21 오전 1:53:26 : ₩ 38,463,053.9 ₩ 1,451,658.7 ₩ 321.14
1 m 2021-01-21 오전 1:54:27 : ₩ 38,515,907.9 ₩ 1,453,057.6 ₩ 321.61
1 m 2021-01-21 오전 1:55:27 : ₩ 38,513,043.9 ₩ 1,454,574.9 ₩ 321.79
1 m 2021-01-21 오전 1:56:28 : ₩ 38,519,534.3 ₩ 1,454,834.8 ₩ 321.76
1 m 2021-01-21 오전 1:57:28 : ₩ 38,508,919.9 ₩ 1,452,607.5 ₩ 321.76
1 m 2021-01-21 오전 1:58:29 : ₩ 38,532,555.9 ₩ 1,453,528.2 ₩ 321.69
1 m 2021-01-21 오전 1:59:29 : ₩ 38,503,336.6 ₩ 1,451,671.2 ₩ 321.73
1 m 2021-01-21 오전 2:00:30 : ₩ 38,567,167.2 ₩ 1,455,592.0 ₩ 322.04
1 m 2021-01-21 오전 2:01:31 : ₩ 38,594,792.6 ₩ 1,458,788.2 ₩ 322.01
1 m 2021-01-21 오전 2:02:31 : ₩ 38,614,089.3 ₩ 1,459,803.7 ₩ 321.60
1 m 2021-01-21 오전 2:03:32 : ₩ 38,560,836.5 ₩ 1,457,174.2 ₩ 321.66
1 m 2021-01-21 오전 2:04:33 : ₩ 38,533,447.8 ₩ 1,454,780.9 ₩ 321.10
1 m 2021-01-21 오전 2:05:33 : ₩ 38,526,226.0 ₩ 1,454,700.5 ₩ 321.08
1 m 2021-01-21 오전 2:06:34 : ₩ 38,527,818.0 ₩ 1,453,797.8 ₩ 321.10
1 m 2021-01-21 오전 2:07:34 : ₩ 38,519,912.8 ₩ 1,452,474.3 ₩ 321.17
1 m 2021-01-21 오전 2:08:35 : ₩ 38,517,173.9 ₩ 1,450,937.1 ₩ 321.18
1 m 2021-01-21 오전 2:09:36 : ₩ 38,600,232.7 ₩ 1,454,127.5 ₩ 322.39
1 m 2021-01-21 오전 2:10:36 : ₩ 38,663,769.8 ₩ 1,455,320.7 ₩ 323.13
1 m 2021-01-21 오전 2:11:37 : ₩ 38,659,321.2 ₩ 1,453,278.4 ₩ 322.65
1 m 2021-01-21 오전 2:12:38 : ₩ 38,631,355.0 ₩ 1,450,546.3 ₩ 322.07
1 m 2021-01-21 오전 2:13:38 : ₩ 38,651,098.6 ₩ 1,449,361.5 ₩ 321.43
1 m 2021-01-21 오전 2:14:39 : ₩ 38,643,011.3 ₩ 1,450,583.4 ₩ 321.38
1 m 2021-01-21 오전 2:15:40 : ₩ 38,630,643.9 ₩ 1,449,161.7 ₩ 321.25
1 m 2021-01-21 오전 2:16:41 : ₩ 38,622,866.0 ₩ 1,449,624.4 ₩ 321.68
1 m 2021-01-21 오전 2:17:42 : ₩ 38,642,526.2 ₩ 1,449,856.1 ₩ 321.81
1 m 2021-01-21 오전 2:18:43 : ₩ 38,610,370.7 ₩ 1,449,153.0 ₩ 321.49
1 m 2021-01-21 오전 2:19:43 : ₩ 38,604,894.5 ₩ 1,446,379.8 ₩ 320.95
1 m 2021-01-21 오전 2:20:44 : ₩ 38,528,173.1 ₩ 1,443,221.0 ₩ 320.28
1 m 2021-01-21 오전 2:21:44 : ₩ 38,504,119.2 ₩ 1,443,016.1 ₩ 320.62
1 m 2021-01-21 오전 2:22:45 : ₩ 38,558,469.5 ₩ 1,443,925.0 ₩ 320.43
1 m 2021-01-21 오전 2:23:45 : ₩ 38,579,577.2 ₩ 1,443,848.6 ₩ 320.50
1 m 2021-01-21 오전 2:24:46 : ₩ 38,610,838.5 ₩ 1,443,861.8 ₩ 320.83
1 m 2021-01-21 오전 2:25:47 : ₩ 38,613,979.5 ₩ 1,443,863.4 ₩ 320.81
1 m 2021-01-21 오전 2:26:47 : ₩ 38,547,716.9 ₩ 1,441,733.1 ₩ 320.55
1 m 2021-01-21 오전 2:27:48 : ₩ 38,502,587.7 ₩ 1,439,998.5 ₩ 320.42
1 m 2021-01-21 오전 2:28:48 : ₩ 38,526,354.0 ₩ 1,440,673.8 ₩ 320.04
1 m 2021-01-21 오전 2:29:49 : ₩ 38,501,160.9 ₩ 1,439,766.9 ₩ 319.82
1 m 2021-01-21 오전 2:30:50 : ₩ 38,435,055.5 ₩ 1,434,099.8 ₩ 318.84
1 m 2021-01-21 오전 2:31:52 : ₩ 38,432,661.9 ₩ 1,434,099.7 ₩ 318.75
1 m 2021-01-21 오전 2:32:52 : ₩ 38,427,014.2 ₩ 1,434,442.5 ₩ 319.07
1 m 2021-01-21 오전 2:33:53 : ₩ 38,483,424.3 ₩ 1,435,677.0 ₩ 319.57
1 m 2021-01-21 오전 2:34:53 : ₩ 38,553,277.0 ₩ 1,442,441.9 ₩ 320.01
1 m 2021-01-21 오전 2:35:54 : ₩ 38,560,153.7 ₩ 1,443,608.8 ₩ 319.93
1 m 2021-01-21 오전 2:36:54 : ₩ 38,521,853.6 ₩ 1,441,856.7 ₩ 319.63
1 m 2021-01-21 오전 2:37:55 : ₩ 38,530,642.6 ₩ 1,443,201.6 ₩ 320.31
1 m 2021-01-21 오전 2:38:55 : ₩ 38,570,814.3 ₩ 1,446,020.7 ₩ 320.19
1 m 2021-01-21 오전 2:39:56 : ₩ 38,605,180.6 ₩ 1,446,500.6 ₩ 320.43
1 m 2021-01-21 오전 2:40:56 : ₩ 38,601,548.6 ₩ 1,446,424.9 ₩ 319.86
1 m 2021-01-21 오전 2:41:57 : ₩ 38,607,160.7 ₩ 1,445,703.2 ₩ 319.90
1 m 2021-01-21 오전 2:42:57 : ₩ 38,734,097.5 ₩ 1,449,654.2 ₩ 320.18
1 m 2021-01-21 오전 2:43:58 : ₩ 38,764,859.3 ₩ 1,450,988.6 ₩ 320.41
1 m 2021-01-21 오전 2:44:59 : ₩ 38,831,264.9 ₩ 1,453,456.8 ₩ 320.52
1 m 2021-01-21 오전 2:46:00 : ₩ 38,861,186.1 ₩ 1,455,089.7 ₩ 321.04
1 m 2021-01-21 오전 2:47:01 : ₩ 38,864,438.0 ₩ 1,455,413.5 ₩ 320.94
1 m 2021-01-21 오전 2:48:02 : ₩ 38,839,882.8 ₩ 1,455,305.8 ₩ 320.77
1 m 2021-01-21 오전 2:49:02 : ₩ 38,803,102.8 ₩ 1,455,140.7 ₩ 320.88
1 m 2021-01-21 오전 2:50:03 : ₩ 38,816,018.6 ₩ 1,457,439.5 ₩ 320.80
1 m 2021-01-21 오전 2:51:03 : ₩ 38,854,595.4 ₩ 1,459,989.4 ₩ 321.23
1 m 2021-01-21 오전 2:52:04 : ₩ 38,839,472.5 ₩ 1,462,678.7 ₩ 321.23
1 m 2021-01-21 오전 2:53:04 : ₩ 38,834,483.0 ₩ 1,461,798.5 ₩ 321.34
1 m 2021-01-21 오전 2:54:05 : ₩ 38,732,870.7 ₩ 1,459,769.7 ₩ 321.48
1 m 2021-01-21 오전 2:55:06 : ₩ 38,769,935.6 ₩ 1,460,890.6 ₩ 321.82
1 m 2021-01-21 오전 2:56:06 : ₩ 38,761,618.8 ₩ 1,462,360.5 ₩ 321.90
1 m 2021-01-21 오전 2:57:07 : ₩ 38,738,188.2 ₩ 1,462,468.9 ₩ 321.58
1 m 2021-01-21 오전 2:58:07 : ₩ 38,702,740.1 ₩ 1,459,955.0 ₩ 321.49
1 m 2021-01-21 오전 2:59:08 : ₩ 38,703,541.5 ₩ 1,457,686.3 ₩ 321.33
1 m 2021-01-21 오전 3:00:08 : ₩ 38,702,855.9 ₩ 1,457,931.7 ₩ 321.93
1 m 2021-01-21 오전 3:01:09 : ₩ 38,767,492.4 ₩ 1,460,148.8 ₩ 322.19
1 m 2021-01-21 오전 3:02:10 : ₩ 38,759,067.3 ₩ 1,460,343.7 ₩ 322.01
1 m 2021-01-21 오전 3:03:10 : ₩ 38,757,782.6 ₩ 1,461,405.4 ₩ 321.92
1 m 2021-01-21 오전 3:04:11 : ₩ 38,756,033.9 ₩ 1,461,898.4 ₩ 322.18
1 m 2021-01-21 오전 3:05:11 : ₩ 38,687,873.5 ₩ 1,461,180.3 ₩ 322.23
1 m 2021-01-21 오전 3:06:12 : ₩ 38,706,207.1 ₩ 1,459,351.3 ₩ 321.85
1 m 2021-01-21 오전 3:07:13 : ₩ 38,690,663.3 ₩ 1,456,889.7 ₩ 321.53
1 m 2021-01-21 오전 3:08:13 : ₩ 38,686,614.8 ₩ 1,455,291.1 ₩ 321.95
1 m 2021-01-21 오전 3:09:15 : ₩ 38,714,184.0 ₩ 1,458,940.2 ₩ 322.00
1 m 2021-01-21 오전 3:10:15 : ₩ 38,735,999.9 ₩ 1,457,490.2 ₩ 321.62
1 m 2021-01-21 오전 3:11:16 : ₩ 38,754,881.1 ₩ 1,457,326.3 ₩ 322.01
1 m 2021-01-21 오전 3:12:16 : ₩ 38,727,309.0 ₩ 1,455,518.2 ₩ 321.54
1 m 2021-01-21 오전 3:13:17 : ₩ 38,732,602.5 ₩ 1,454,179.5 ₩ 321.77
1 m 2021-01-21 오전 3:14:17 : ₩ 38,733,592.6 ₩ 1,456,817.5 ₩ 321.86
1 m 2021-01-21 오전 3:15:18 : ₩ 38,719,736.2 ₩ 1,456,135.3 ₩ 322.05
1 m 2021-01-21 오전 3:16:19 : ₩ 38,757,187.2 ₩ 1,457,142.5 ₩ 322.05
1 m 2021-01-21 오전 3:17:20 : ₩ 38,798,814.9 ₩ 1,456,601.3 ₩ 322.10
1 m 2021-01-21 오전 3:18:20 : ₩ 38,809,215.2 ₩ 1,457,859.5 ₩ 321.59
1 m 2021-01-21 오전 3:19:21 : ₩ 38,852,254.1 ₩ 1,459,425.6 ₩ 321.88
1 m 2021-01-21 오전 3:20:21 : ₩ 38,848,008.1 ₩ 1,459,038.4 ₩ 322.05
1 m 2021-01-21 오전 3:21:22 : ₩ 38,877,551.6 ₩ 1,459,582.0 ₩ 321.94
1 m 2021-01-21 오전 3:22:22 : ₩ 38,858,986.9 ₩ 1,457,512.6 ₩ 321.69
1 m 2021-01-21 오전 3:23:23 : ₩ 38,910,893.5 ₩ 1,461,020.6 ₩ 321.62
1 m 2021-01-21 오전 3:24:24 : ₩ 38,903,729.0 ₩ 1,463,641.0 ₩ 321.63
1 m 2021-01-21 오전 3:25:24 : ₩ 38,904,587.4 ₩ 1,465,669.6 ₩ 322.00
1 m 2021-01-21 오전 3:26:25 : ₩ 38,883,988.2 ₩ 1,466,203.4 ₩ 321.70
1 m 2021-01-21 오전 3:27:25 : ₩ 38,848,609.6 ₩ 1,463,470.6 ₩ 321.46
1 m 2021-01-21 오전 3:28:26 : ₩ 38,820,556.8 ₩ 1,460,220.2 ₩ 321.52
1 m 2021-01-21 오전 3:29:26 : ₩ 38,829,491.6 ₩ 1,461,277.8 ₩ 321.88
1 m 2021-01-21 오전 3:30:27 : ₩ 38,829,888.9 ₩ 1,461,381.4 ₩ 322.06
1 m 2021-01-21 오전 3:31:28 : ₩ 38,817,828.1 ₩ 1,460,954.7 ₩ 321.53
1 m 2021-01-21 오전 3:32:29 : ₩ 38,776,141.4 ₩ 1,458,937.0 ₩ 321.70
1 m 2021-01-21 오전 3:33:30 : ₩ 38,820,011.6 ₩ 1,461,412.7 ₩ 321.83
1 m 2021-01-21 오전 3:34:31 : ₩ 38,793,799.1 ₩ 1,459,728.2 ₩ 322.22
1 m 2021-01-21 오전 3:35:31 : ₩ 38,793,982.6 ₩ 1,459,717.6 ₩ 322.98
1 m 2021-01-21 오전 3:36:32 : ₩ 38,812,751.1 ₩ 1,459,996.7 ₩ 322.83
1 m 2021-01-21 오전 3:37:34 : ₩ 38,779,517.4 ₩ 1,459,771.3 ₩ 322.22
1 m 2021-01-21 오전 3:38:35 : ₩ 38,758,847.6 ₩ 1,458,857.5 ₩ 322.00
1 m 2021-01-21 오전 3:39:36 : ₩ 38,774,531.4 ₩ 1,458,706.4 ₩ 322.31
1 m 2021-01-21 오전 3:40:36 : ₩ 38,800,542.8 ₩ 1,460,575.5 ₩ 322.51
1 m 2021-01-21 오전 3:41:37 : ₩ 38,778,999.4 ₩ 1,459,639.7 ₩ 322.42
1 m 2021-01-21 오전 3:42:38 : ₩ 38,780,134.1 ₩ 1,460,134.5 ₩ 322.47
1 m 2021-01-21 오전 3:43:38 : ₩ 38,770,742.4 ₩ 1,458,142.5 ₩ 322.40
1 m 2021-01-21 오전 3:44:39 : ₩ 38,785,662.9 ₩ 1,456,438.6 ₩ 322.44
1 m 2021-01-21 오전 3:45:39 : ₩ 38,793,920.1 ₩ 1,457,251.1 ₩ 322.17
1 m 2021-01-21 오전 3:46:40 : ₩ 38,798,393.1 ₩ 1,453,802.9 ₩ 321.73
1 m 2021-01-21 오전 3:47:41 : ₩ 38,808,505.0 ₩ 1,451,807.2 ₩ 321.39
1 m 2021-01-21 오전 3:48:42 : ₩ 38,849,316.8 ₩ 1,453,148.8 ₩ 321.18
1 m 2021-01-21 오전 3:49:42 : ₩ 38,885,221.5 ₩ 1,456,068.7 ₩ 321.40
1 m 2021-01-21 오전 3:50:43 : ₩ 38,912,763.3 ₩ 1,456,430.7 ₩ 321.92
1 m 2021-01-21 오전 3:51:44 : ₩ 38,904,148.4 ₩ 1,455,557.0 ₩ 321.97
1 m 2021-01-21 오전 3:52:44 : ₩ 38,891,293.0 ₩ 1,453,939.3 ₩ 321.93
1 m 2021-01-21 오전 3:53:45 : ₩ 38,881,435.1 ₩ 1,454,982.7 ₩ 321.98
1 m 2021-01-21 오전 3:54:45 : ₩ 38,864,160.7 ₩ 1,455,130.9 ₩ 321.59
1 m 2021-01-21 오전 3:55:46 : ₩ 38,904,130.5 ₩ 1,458,477.6 ₩ 321.98
1 m 2021-01-21 오전 3:56:47 : ₩ 38,952,350.0 ₩ 1,459,173.1 ₩ 321.77
1 m 2021-01-21 오전 3:57:48 : ₩ 38,957,437.6 ₩ 1,458,116.2 ₩ 322.20
1 m 2021-01-21 오전 3:58:48 : ₩ 39,004,862.1 ₩ 1,458,724.0 ₩ 322.47
1 m 2021-01-21 오전 3:59:49 : ₩ 39,016,717.6 ₩ 1,460,408.1 ₩ 322.47
1 m 2021-01-21 오전 4:00:49 : ₩ 39,076,601.1 ₩ 1,461,437.4 ₩ 322.79
1 m 2021-01-21 오전 4:01:52 : ₩ 39,052,606.5 ₩ 1,462,163.8 ₩ 322.83
1 m 2021-01-21 오전 4:02:53 : ₩ 39,045,806.4 ₩ 1,462,303.5 ₩ 322.92
1 m 2021-01-21 오전 4:03:53 : ₩ 39,045,367.5 ₩ 1,465,087.7 ₩ 323.33
1 m 2021-01-21 오전 4:04:54 : ₩ 39,039,495.6 ₩ 1,468,763.6 ₩ 324.05
1 m 2021-01-21 오전 4:05:56 : ₩ 39,012,951.0 ₩ 1,468,966.4 ₩ 323.81
1 m 2021-01-21 오전 4:06:57 : ₩ 39,030,328.9 ₩ 1,469,879.6 ₩ 323.69
1 m 2021-01-21 오전 4:07:57 : ₩ 39,031,845.1 ₩ 1,471,035.0 ₩ 323.73
1 m 2021-01-21 오전 4:08:58 : ₩ 39,018,861.3 ₩ 1,469,591.4 ₩ 323.28
1 m 2021-01-21 오전 4:09:59 : ₩ 39,021,423.2 ₩ 1,470,619.8 ₩ 323.53
1 m 2021-01-21 오전 4:11:00 : ₩ 39,002,048.0 ₩ 1,472,146.2 ₩ 323.16
1 m 2021-01-21 오전 4:12:01 : ₩ 38,980,292.4 ₩ 1,470,006.6 ₩ 322.42
1 m 2021-01-21 오전 4:13:01 : ₩ 38,980,233.2 ₩ 1,469,511.3 ₩ 322.47
1 m 2021-01-21 오전 4:14:02 : ₩ 38,941,757.6 ₩ 1,470,653.1 ₩ 322.18
1 m 2021-01-21 오전 4:15:02 : ₩ 38,971,994.1 ₩ 1,470,532.4 ₩ 322.17
1 m 2021-01-21 오전 4:16:03 : ₩ 38,984,351.8 ₩ 1,471,429.1 ₩ 322.43
1 m 2021-01-21 오전 4:17:03 : ₩ 38,982,053.6 ₩ 1,474,482.3 ₩ 321.98
1 m 2021-01-21 오전 4:18:04 : ₩ 38,966,716.4 ₩ 1,473,900.2 ₩ 322.23
1 m 2021-01-21 오전 4:19:04 : ₩ 38,930,229.7 ₩ 1,474,403.7 ₩ 322.25
1 m 2021-01-21 오전 4:20:05 : ₩ 38,939,645.6 ₩ 1,474,260.2 ₩ 322.08
1 m 2021-01-21 오전 4:21:06 : ₩ 38,922,072.1 ₩ 1,473,740.7 ₩ 322.42
1 m 2021-01-21 오전 4:22:06 : ₩ 38,917,639.9 ₩ 1,475,491.9 ₩ 322.59
1 m 2021-01-21 오전 4:23:07 : ₩ 38,914,201.3 ₩ 1,475,565.1 ₩ 322.46
1 m 2021-01-21 오전 4:24:07 : ₩ 38,941,639.4 ₩ 1,478,135.3 ₩ 322.97
1 m 2021-01-21 오전 4:25:08 : ₩ 38,886,850.8 ₩ 1,475,717.9 ₩ 322.22
1 m 2021-01-21 오전 4:26:08 : ₩ 38,882,737.7 ₩ 1,475,419.9 ₩ 322.25
1 m 2021-01-21 오전 4:27:10 : ₩ 38,864,466.9 ₩ 1,476,644.4 ₩ 322.42
1 m 2021-01-21 오전 4:28:10 : ₩ 38,839,875.8 ₩ 1,474,097.6 ₩ 322.25
1 m 2021-01-21 오전 4:29:12 : ₩ 38,845,421.3 ₩ 1,473,503.9 ₩ 322.23
1 m 2021-01-21 오전 4:30:13 : ₩ 38,818,295.4 ₩ 1,474,124.5 ₩ 322.23
1 m 2021-01-21 오전 4:31:13 : ₩ 38,845,791.3 ₩ 1,472,294.7 ₩ 322.19
1 m 2021-01-21 오전 4:32:14 : ₩ 38,841,291.6 ₩ 1,470,838.9 ₩ 322.45
1 m 2021-01-21 오전 4:33:14 : ₩ 38,775,639.4 ₩ 1,468,062.5 ₩ 321.62
1 m 2021-01-21 오전 4:34:15 : ₩ 38,751,643.4 ₩ 1,466,436.9 ₩ 321.48
1 m 2021-01-21 오전 4:35:15 : ₩ 38,762,000.6 ₩ 1,464,241.1 ₩ 321.52
1 m 2021-01-21 오전 4:36:16 : ₩ 38,756,722.2 ₩ 1,464,852.5 ₩ 321.92
1 m 2021-01-21 오전 4:37:16 : ₩ 38,763,552.0 ₩ 1,465,101.0 ₩ 321.84
1 m 2021-01-21 오전 4:38:17 : ₩ 38,776,573.2 ₩ 1,466,768.9 ₩ 322.01
1 m 2021-01-21 오전 4:39:17 : ₩ 38,772,639.8 ₩ 1,467,267.2 ₩ 322.10
1 m 2021-01-21 오전 4:40:18 : ₩ 38,784,052.2 ₩ 1,470,582.1 ₩ 322.07
1 m 2021-01-21 오전 4:41:18 : ₩ 38,788,739.3 ₩ 1,468,905.9 ₩ 321.60
1 m 2021-01-21 오전 4:42:19 : ₩ 38,781,544.5 ₩ 1,469,109.7 ₩ 321.59
1 m 2021-01-21 오전 4:43:19 : ₩ 38,787,549.5 ₩ 1,471,180.2 ₩ 321.69
1 m 2021-01-21 오전 4:44:20 : ₩ 39,025,792.3 ₩ 1,481,770.4 ₩ 323.47
1 m 2021-01-21 오전 4:45:20 : ₩ 39,041,831.6 ₩ 1,482,878.6 ₩ 322.78
1 m 2021-01-21 오전 4:46:21 : ₩ 39,029,030.9 ₩ 1,481,626.7 ₩ 322.91
1 m 2021-01-21 오전 4:47:22 : ₩ 39,015,464.3 ₩ 1,480,594.1 ₩ 322.79
1 m 2021-01-21 오전 4:48:22 : ₩ 38,952,042.1 ₩ 1,480,877.7 ₩ 321.74
1 m 2021-01-21 오전 4:49:23 : ₩ 38,972,698.4 ₩ 1,482,306.9 ₩ 321.78
1 m 2021-01-21 오전 4:50:23 : ₩ 38,952,355.9 ₩ 1,484,013.3 ₩ 322.01
1 m 2021-01-21 오전 4:51:25 : ₩ 38,936,530.5 ₩ 1,483,424.8 ₩ 321.98
1 m 2021-01-21 오전 4:52:26 : ₩ 38,985,861.1 ₩ 1,483,678.9 ₩ 322.24
1 m 2021-01-21 오전 4:53:27 : ₩ 38,970,451.7 ₩ 1,484,842.4 ₩ 322.30
1 m 2021-01-21 오전 4:54:29 : ₩ 38,978,776.8 ₩ 1,487,308.7 ₩ 321.66
1 m 2021-01-21 오전 4:55:29 : ₩ 38,987,715.3 ₩ 1,489,189.4 ₩ 322.10
1 m 2021-01-21 오전 4:56:31 : ₩ 39,022,158.2 ₩ 1,490,834.9 ₩ 321.93
1 m 2021-01-21 오전 4:57:31 : ₩ 38,999,777.1 ₩ 1,491,133.7 ₩ 322.37
1 m 2021-01-21 오전 4:58:32 : ₩ 38,942,786.0 ₩ 1,486,015.6 ₩ 321.99
1 m 2021-01-21 오전 4:59:32 : ₩ 38,915,192.6 ₩ 1,486,779.1 ₩ 321.80
1 m 2021-01-21 오전 5:00:33 : ₩ 39,016,784.6 ₩ 1,492,191.7 ₩ 322.49
1 m 2021-01-21 오전 5:01:33 : ₩ 39,005,917.5 ₩ 1,493,730.1 ₩ 322.81
1 m 2021-01-21 오전 5:02:34 : ₩ 39,024,488.6 ₩ 1,497,539.1 ₩ 322.55
1 m 2021-01-21 오전 5:03:35 : ₩ 39,012,477.7 ₩ 1,495,420.8 ₩ 322.40
1 m 2021-01-21 오전 5:04:35 : ₩ 38,897,705.6 ₩ 1,492,226.1 ₩ 322.39
1 m 2021-01-21 오전 5:05:36 : ₩ 38,900,747.7 ₩ 1,491,021.1 ₩ 322.65
1 m 2021-01-21 오전 5:06:36 : ₩ 38,889,034.9 ₩ 1,491,379.6 ₩ 322.85
1 m 2021-01-21 오전 5:07:37 : ₩ 38,842,362.9 ₩ 1,486,750.8 ₩ 322.20
1 m 2021-01-21 오전 5:08:37 : ₩ 38,805,868.7 ₩ 1,485,034.3 ₩ 321.91
1 m 2021-01-21 오전 5:09:38 : ₩ 38,809,513.6 ₩ 1,484,582.6 ₩ 321.62
1 m 2021-01-21 오전 5:10:38 : ₩ 38,788,066.9 ₩ 1,483,966.0 ₩ 321.57
1 m 2021-01-21 오전 5:11:39 : ₩ 38,809,621.9 ₩ 1,484,882.7 ₩ 321.91
1 m 2021-01-21 오전 5:12:39 : ₩ 38,790,671.5 ₩ 1,485,330.3 ₩ 321.98
1 m 2021-01-21 오전 5:13:40 : ₩ 38,777,915.8 ₩ 1,482,764.1 ₩ 321.97
1 m 2021-01-21 오전 5:14:41 : ₩ 38,764,217.7 ₩ 1,480,877.4 ₩ 322.52
1 m 2021-01-21 오전 5:15:42 : ₩ 38,724,006.7 ₩ 1,475,964.5 ₩ 322.05
1 m 2021-01-21 오전 5:16:42 : ₩ 38,724,412.5 ₩ 1,477,368.8 ₩ 321.96
1 m 2021-01-21 오전 5:17:43 : ₩ 38,728,483.5 ₩ 1,483,066.9 ₩ 322.05
1 m 2021-01-21 오전 5:18:43 : ₩ 38,743,663.0 ₩ 1,487,608.1 ₩ 322.08
1 m 2021-01-21 오전 5:19:44 : ₩ 38,736,204.5 ₩ 1,485,898.4 ₩ 322.17
1 m 2021-01-21 오전 5:20:44 : ₩ 38,705,777.2 ₩ 1,483,583.9 ₩ 321.88
1 m 2021-01-21 오전 5:21:45 : ₩ 38,705,745.1 ₩ 1,483,524.2 ₩ 321.49
1 m 2021-01-21 오전 5:22:45 : ₩ 38,726,147.8 ₩ 1,483,466.8 ₩ 321.54
1 m 2021-01-21 오전 5:23:46 : ₩ 38,721,512.3 ₩ 1,482,934.3 ₩ 321.49
1 m 2021-01-21 오전 5:24:47 : ₩ 38,694,053.1 ₩ 1,481,921.8 ₩ 321.34
1 m 2021-01-21 오전 5:25:47 : ₩ 38,674,300.6 ₩ 1,480,657.8 ₩ 321.52
1 m 2021-01-21 오전 5:26:48 : ₩ 38,645,591.3 ₩ 1,478,705.2 ₩ 321.65
1 m 2021-01-21 오전 5:27:49 : ₩ 38,646,715.4 ₩ 1,476,615.5 ₩ 321.74
1 m 2021-01-21 오전 5:28:49 : ₩ 38,666,010.6 ₩ 1,476,568.5 ₩ 321.71
1 m 2021-01-21 오전 5:29:50 : ₩ 38,666,969.3 ₩ 1,477,178.9 ₩ 321.75
1 m 2021-01-21 오전 5:30:50 : ₩ 38,651,445.7 ₩ 1,476,124.3 ₩ 321.84
1 m 2021-01-21 오전 5:31:51 : ₩ 38,648,057.2 ₩ 1,474,726.1 ₩ 321.67
1 m 2021-01-21 오전 5:32:52 : ₩ 38,670,080.2 ₩ 1,474,548.9 ₩ 321.20
1 m 2021-01-21 오전 5:33:53 : ₩ 38,687,051.0 ₩ 1,476,757.8 ₩ 321.26
1 m 2021-01-21 오전 5:34:53 : ₩ 38,678,067.8 ₩ 1,475,968.3 ₩ 321.70
1 m 2021-01-21 오전 5:35:54 : ₩ 38,650,595.9 ₩ 1,474,809.7 ₩ 321.87
1 m 2021-01-21 오전 5:36:54 : ₩ 38,643,205.8 ₩ 1,474,247.0 ₩ 321.75
1 m 2021-01-21 오전 5:37:55 : ₩ 38,621,963.3 ₩ 1,472,911.8 ₩ 321.80
1 m 2021-01-21 오전 5:38:55 : ₩ 38,547,125.2 ₩ 1,470,746.0 ₩ 321.81
1 m 2021-01-21 오전 5:39:56 : ₩ 38,564,316.5 ₩ 1,471,864.8 ₩ 321.91
1 m 2021-01-21 오전 5:40:57 : ₩ 38,579,598.5 ₩ 1,473,051.8 ₩ 321.64
1 m 2021-01-21 오전 5:41:57 : ₩ 38,534,143.8 ₩ 1,469,865.4 ₩ 321.85
1 m 2021-01-21 오전 5:42:58 : ₩ 38,516,656.8 ₩ 1,467,052.2 ₩ 321.15
1 m 2021-01-21 오전 5:43:58 : ₩ 38,476,047.5 ₩ 1,467,291.9 ₩ 320.99
1 m 2021-01-21 오전 5:44:59 : ₩ 38,552,574.1 ₩ 1,470,812.6 ₩ 320.85
1 m 2021-01-21 오전 5:45:59 : ₩ 38,598,126.8 ₩ 1,474,268.9 ₩ 321.41
1 m 2021-01-21 오전 5:47:00 : ₩ 38,605,611.2 ₩ 1,475,899.5 ₩ 322.47
1 m 2021-01-21 오전 5:48:00 : ₩ 38,649,198.0 ₩ 1,478,070.4 ₩ 323.18
1 m 2021-01-21 오전 5:49:01 : ₩ 38,738,036.7 ₩ 1,481,678.4 ₩ 323.44
1 m 2021-01-21 오전 5:50:01 : ₩ 38,727,816.3 ₩ 1,479,883.3 ₩ 323.54
1 m 2021-01-21 오전 5:51:02 : ₩ 38,704,127.6 ₩ 1,479,677.5 ₩ 323.98
1 m 2021-01-21 오전 5:52:03 : ₩ 38,665,539.6 ₩ 1,478,021.6 ₩ 323.51
1 m 2021-01-21 오전 5:53:03 : ₩ 38,653,555.8 ₩ 1,474,249.2 ₩ 323.20
1 m 2021-01-21 오전 5:54:04 : ₩ 38,642,692.3 ₩ 1,472,296.0 ₩ 322.93
1 m 2021-01-21 오전 5:55:04 : ₩ 38,629,962.2 ₩ 1,471,083.2 ₩ 322.65
1 m 2021-01-21 오전 5:56:05 : ₩ 38,660,455.0 ₩ 1,471,824.1 ₩ 322.43
1 m 2021-01-21 오전 5:57:05 : ₩ 38,661,667.5 ₩ 1,471,260.2 ₩ 322.50
1 m 2021-01-21 오전 5:58:07 : ₩ 38,683,090.2 ₩ 1,471,507.2 ₩ 322.50
1 m 2021-01-21 오전 5:59:07 : ₩ 38,676,780.8 ₩ 1,472,439.1 ₩ 322.50
1 m 2021-01-21 오전 6:00:08 : ₩ 38,653,394.2 ₩ 1,472,746.4 ₩ 322.84
1 m 2021-01-21 오전 6:01:09 : ₩ 38,767,031.5 ₩ 1,476,348.3 ₩ 323.44
1 m 2021-01-21 오전 6:02:09 : ₩ 38,730,410.8 ₩ 1,474,745.6 ₩ 323.31
1 m 2021-01-21 오전 6:03:10 : ₩ 38,684,867.8 ₩ 1,472,512.7 ₩ 322.58
1 m 2021-01-21 오전 6:04:10 : ₩ 38,662,461.4 ₩ 1,473,575.3 ₩ 322.96
1 m 2021-01-21 오전 6:05:11 : ₩ 38,621,844.0 ₩ 1,470,082.7 ₩ 322.96
1 m 2021-01-21 오전 6:06:11 : ₩ 38,611,767.6 ₩ 1,470,530.1 ₩ 322.91
1 m 2021-01-21 오전 6:07:11 : ₩ 38,602,307.1 ₩ 1,469,457.6 ₩ 322.93
1 m 2021-01-21 오전 6:08:13 : ₩ 38,587,592.7 ₩ 1,466,236.6 ₩ 322.52
1 m 2021-01-21 오전 6:09:13 : ₩ 38,510,378.1 ₩ 1,463,312.9 ₩ 321.73
1 m 2021-01-21 오전 6:10:14 : ₩ 38,491,787.7 ₩ 1,462,987.1 ₩ 321.52
1 m 2021-01-21 오전 6:11:14 : ₩ 38,508,894.4 ₩ 1,462,670.1 ₩ 321.82
1 m 2021-01-21 오전 6:12:15 : ₩ 38,495,836.3 ₩ 1,463,016.3 ₩ 321.61
1 m 2021-01-21 오전 6:13:15 : ₩ 38,449,319.0 ₩ 1,458,136.1 ₩ 321.13
1 m 2021-01-21 오전 6:14:16 : ₩ 38,455,795.0 ₩ 1,456,866.6 ₩ 321.14
1 m 2021-01-21 오전 6:15:16 : ₩ 38,468,928.1 ₩ 1,458,364.5 ₩ 321.18
1 m 2021-01-21 오전 6:16:17 : ₩ 38,468,742.3 ₩ 1,457,105.7 ₩ 321.10
1 m 2021-01-21 오전 6:17:17 : ₩ 38,497,973.9 ₩ 1,459,672.3 ₩ 321.82
1 m 2021-01-21 오전 6:18:18 : ₩ 38,460,733.8 ₩ 1,458,100.4 ₩ 321.45
1 m 2021-01-21 오전 6:19:18 : ₩ 38,439,089.8 ₩ 1,457,128.9 ₩ 321.77
1 m 2021-01-21 오전 6:20:19 : ₩ 38,440,367.7 ₩ 1,456,778.8 ₩ 322.01
1 m 2021-01-21 오전 6:21:20 : ₩ 38,381,120.8 ₩ 1,454,263.8 ₩ 321.32
1 m 2021-01-21 오전 6:22:20 : ₩ 38,372,425.2 ₩ 1,452,493.3 ₩ 320.82
1 m 2021-01-21 오전 6:23:21 : ₩ 38,334,869.6 ₩ 1,450,246.6 ₩ 320.92
1 m 2021-01-21 오전 6:24:21 : ₩ 38,300,251.6 ₩ 1,449,490.9 ₩ 320.80
1 m 2021-01-21 오전 6:25:22 : ₩ 38,353,034.4 ₩ 1,450,721.5 ₩ 321.18
1 m 2021-01-21 오전 6:26:22 : ₩ 38,366,516.4 ₩ 1,451,540.3 ₩ 321.10
1 m 2021-01-21 오전 6:27:23 : ₩ 38,370,573.0 ₩ 1,451,408.6 ₩ 321.22
1 m 2021-01-21 오전 6:28:23 : ₩ 38,369,968.7 ₩ 1,450,777.6 ₩ 321.22
1 m 2021-01-21 오전 6:29:24 : ₩ 38,383,921.5 ₩ 1,450,722.9 ₩ 321.00
1 m 2021-01-21 오전 6:30:24 : ₩ 38,370,076.3 ₩ 1,451,487.5 ₩ 321.13
1 m 2021-01-21 오전 6:31:25 : ₩ 38,441,644.7 ₩ 1,454,365.1 ₩ 321.80
1 m 2021-01-21 오전 6:32:25 : ₩ 38,468,476.0 ₩ 1,457,014.9 ₩ 321.67
1 m 2021-01-21 오전 6:33:26 : ₩ 38,483,925.1 ₩ 1,459,257.2 ₩ 321.58
1 m 2021-01-21 오전 6:34:28 : ₩ 38,493,302.8 ₩ 1,460,362.3 ₩ 322.04
1 m 2021-01-21 오전 6:35:28 : ₩ 38,524,743.4 ₩ 1,458,619.4 ₩ 322.01
1 m 2021-01-21 오전 6:36:29 : ₩ 38,522,856.7 ₩ 1,461,432.5 ₩ 322.13
1 m 2021-01-21 오전 6:37:29 : ₩ 38,482,059.8 ₩ 1,460,389.3 ₩ 322.01
1 m 2021-01-21 오전 6:38:30 : ₩ 38,510,758.0 ₩ 1,460,197.1 ₩ 322.22
1 m 2021-01-21 오전 6:39:30 : ₩ 38,532,757.3 ₩ 1,460,223.0 ₩ 322.35
1 m 2021-01-21 오전 6:40:31 : ₩ 38,523,546.9 ₩ 1,459,531.5 ₩ 322.81
1 m 2021-01-21 오전 6:41:31 : ₩ 38,535,095.7 ₩ 1,460,796.1 ₩ 322.77
1 m 2021-01-21 오전 6:42:32 : ₩ 38,516,764.8 ₩ 1,459,205.3 ₩ 322.82
1 m 2021-01-21 오전 6:43:33 : ₩ 38,520,241.0 ₩ 1,459,801.4 ₩ 322.95
1 m 2021-01-21 오전 6:44:33 : ₩ 38,553,165.6 ₩ 1,460,054.7 ₩ 322.92
1 m 2021-01-21 오전 6:45:34 : ₩ 38,579,586.5 ₩ 1,459,293.0 ₩ 322.38
1 m 2021-01-21 오전 6:46:34 : ₩ 38,609,696.2 ₩ 1,460,559.5 ₩ 323.18
1 m 2021-01-21 오전 6:47:36 : ₩ 38,612,551.4 ₩ 1,461,724.7 ₩ 323.27
1 m 2021-01-21 오전 6:48:36 : ₩ 38,713,912.3 ₩ 1,465,021.8 ₩ 323.84
1 m 2021-01-21 오전 6:49:37 : ₩ 38,706,892.1 ₩ 1,466,222.7 ₩ 323.59
1 m 2021-01-21 오전 6:50:37 : ₩ 38,680,790.7 ₩ 1,464,917.2 ₩ 323.59
1 m 2021-01-21 오전 6:51:38 : ₩ 38,653,282.1 ₩ 1,463,242.2 ₩ 323.81
1 m 2021-01-21 오전 6:52:38 : ₩ 38,647,153.0 ₩ 1,464,492.8 ₩ 323.90
1 m 2021-01-21 오전 6:53:39 : ₩ 38,654,471.9 ₩ 1,462,905.4 ₩ 323.86
1 m 2021-01-21 오전 6:54:39 : ₩ 38,720,889.4 ₩ 1,465,940.8 ₩ 323.99
1 m 2021-01-21 오전 6:55:40 : ₩ 38,739,430.1 ₩ 1,468,454.3 ₩ 324.56
1 m 2021-01-21 오전 6:56:41 : ₩ 38,664,762.3 ₩ 1,466,922.6 ₩ 324.43
1 m 2021-01-21 오전 6:57:41 : ₩ 38,670,464.3 ₩ 1,466,670.1 ₩ 325.40
1 m 2021-01-21 오전 6:58:42 : ₩ 38,695,179.3 ₩ 1,467,398.6 ₩ 326.06
1 m 2021-01-21 오전 6:59:43 : ₩ 38,698,702.5 ₩ 1,467,971.7 ₩ 326.19
1 m 2021-01-21 오전 7:00:43 : ₩ 38,699,002.0 ₩ 1,467,905.6 ₩ 326.41
1 m 2021-01-21 오전 7:01:44 : ₩ 38,697,371.7 ₩ 1,470,529.6 ₩ 326.55
1 m 2021-01-21 오전 7:02:44 : ₩ 38,718,875.2 ₩ 1,471,569.5 ₩ 326.23
1 m 2021-01-21 오전 7:03:45 : ₩ 38,723,266.0 ₩ 1,471,693.2 ₩ 325.78
1 m 2021-01-21 오전 7:04:46 : ₩ 38,752,986.0 ₩ 1,472,965.2 ₩ 326.17
1 m 2021-01-21 오전 7:05:47 : ₩ 38,744,298.4 ₩ 1,471,950.6 ₩ 325.77
1 m 2021-01-21 오전 7:06:47 : ₩ 38,736,957.6 ₩ 1,472,522.8 ₩ 325.63
1 m 2021-01-21 오전 7:07:48 : ₩ 38,729,923.1 ₩ 1,471,818.6 ₩ 325.63
1 m 2021-01-21 오전 7:08:48 : ₩ 38,703,831.4 ₩ 1,471,498.9 ₩ 326.00
1 m 2021-01-21 오전 7:09:49 : ₩ 38,699,614.4 ₩ 1,471,644.3 ₩ 325.95
1 m 2021-01-21 오전 7:10:49 : ₩ 38,693,247.9 ₩ 1,471,885.3 ₩ 325.94
1 m 2021-01-21 오전 7:11:50 : ₩ 38,682,883.3 ₩ 1,471,065.8 ₩ 325.14
1 m 2021-01-21 오전 7:12:50 : ₩ 38,664,315.4 ₩ 1,469,009.3 ₩ 324.97
1 m 2021-01-21 오전 7:13:51 : ₩ 38,609,066.3 ₩ 1,464,016.0 ₩ 324.75
1 m 2021-01-21 오전 7:14:51 : ₩ 38,595,994.9 ₩ 1,461,731.2 ₩ 324.58
1 m 2021-01-21 오전 7:15:52 : ₩ 38,626,141.7 ₩ 1,464,066.1 ₩ 324.46
1 m 2021-01-21 오전 7:16:52 : ₩ 38,702,033.7 ₩ 1,467,138.9 ₩ 324.75
1 m 2021-01-21 오전 7:17:53 : ₩ 38,739,590.9 ₩ 1,470,207.1 ₩ 324.46
1 m 2021-01-21 오전 7:18:53 : ₩ 38,811,374.8 ₩ 1,474,251.7 ₩ 324.59
1 m 2021-01-21 오전 7:19:54 : ₩ 38,825,937.6 ₩ 1,476,917.6 ₩ 325.10
1 m 2021-01-21 오전 7:20:54 : ₩ 38,830,068.7 ₩ 1,479,226.9 ₩ 325.27
1 m 2021-01-21 오전 7:21:55 : ₩ 38,823,043.2 ₩ 1,477,122.6 ₩ 325.48
1 m 2021-01-21 오전 7:22:55 : ₩ 38,800,196.0 ₩ 1,474,742.9 ₩ 324.74
1 m 2021-01-21 오전 7:23:56 : ₩ 38,790,411.2 ₩ 1,475,436.4 ₩ 324.70
1 m 2021-01-21 오전 7:24:56 : ₩ 38,806,328.5 ₩ 1,478,783.6 ₩ 324.83
1 m 2021-01-21 오전 7:25:57 : ₩ 38,824,712.4 ₩ 1,477,317.1 ₩ 324.85
1 m 2021-01-21 오전 7:26:57 : ₩ 38,824,719.3 ₩ 1,476,803.5 ₩ 324.85
1 m 2021-01-21 오전 7:27:58 : ₩ 38,814,221.7 ₩ 1,476,251.9 ₩ 324.76
1 m 2021-01-21 오전 7:28:59 : ₩ 38,772,486.6 ₩ 1,474,692.9 ₩ 324.72
1 m 2021-01-21 오전 7:29:59 : ₩ 38,798,328.0 ₩ 1,474,316.0 ₩ 324.66
1 m 2021-01-21 오전 7:31:00 : ₩ 38,796,256.5 ₩ 1,477,049.9 ₩ 324.67
1 m 2021-01-21 오전 7:32:00 : ₩ 38,750,986.3 ₩ 1,476,120.8 ₩ 324.74
1 m 2021-01-21 오전 7:33:01 : ₩ 38,747,040.0 ₩ 1,473,620.9 ₩ 324.16
1 m 2021-01-21 오전 7:34:01 : ₩ 38,719,262.0 ₩ 1,472,182.5 ₩ 324.50
1 m 2021-01-21 오전 7:35:02 : ₩ 38,745,522.7 ₩ 1,474,313.0 ₩ 324.20
1 m 2021-01-21 오전 7:36:02 : ₩ 38,845,781.5 ₩ 1,478,920.3 ₩ 324.73
1 m 2021-01-21 오전 7:37:03 : ₩ 38,851,662.6 ₩ 1,479,759.9 ₩ 325.08
1 m 2021-01-21 오전 7:38:03 : ₩ 38,843,593.0 ₩ 1,480,616.5 ₩ 324.91
1 m 2021-01-21 오전 7:39:04 : ₩ 38,837,250.5 ₩ 1,481,639.2 ₩ 324.95
1 m 2021-01-21 오전 7:40:04 : ₩ 38,836,805.7 ₩ 1,482,094.9 ₩ 325.29
1 m 2021-01-21 오전 7:41:05 : ₩ 38,868,251.2 ₩ 1,483,407.6 ₩ 325.63
1 m 2021-01-21 오전 7:42:05 : ₩ 38,826,771.6 ₩ 1,478,011.7 ₩ 324.77
1 m 2021-01-21 오전 7:43:06 : ₩ 38,913,098.9 ₩ 1,482,479.8 ₩ 325.12
1 m 2021-01-21 오전 7:44:06 : ₩ 38,856,382.4 ₩ 1,481,265.9 ₩ 325.27
1 m 2021-01-21 오전 7:45:07 : ₩ 38,855,222.8 ₩ 1,480,232.0 ₩ 324.94
1 m 2021-01-21 오전 7:46:07 : ₩ 38,836,214.8 ₩ 1,480,800.2 ₩ 325.01
1 m 2021-01-21 오전 7:47:08 : ₩ 38,876,921.8 ₩ 1,483,047.0 ₩ 324.99
1 m 2021-01-21 오전 7:48:08 : ₩ 38,854,792.5 ₩ 1,481,662.2 ₩ 325.10
1 m 2021-01-21 오전 7:49:09 : ₩ 38,884,907.1 ₩ 1,480,349.4 ₩ 324.94
1 m 2021-01-21 오전 7:50:10 : ₩ 38,872,680.6 ₩ 1,481,645.2 ₩ 325.06
1 m 2021-01-21 오전 7:51:10 : ₩ 38,869,012.2 ₩ 1,480,730.9 ₩ 325.08
1 m 2021-01-21 오전 7:52:11 : ₩ 38,885,634.5 ₩ 1,483,605.0 ₩ 324.97
1 m 2021-01-21 오전 7:53:11 : ₩ 38,874,012.1 ₩ 1,484,359.6 ₩ 324.98
1 m 2021-01-21 오전 7:54:12 : ₩ 38,895,418.4 ₩ 1,486,270.6 ₩ 324.67
1 m 2021-01-21 오전 7:55:13 : ₩ 38,907,329.1 ₩ 1,487,503.5 ₩ 324.41
1 m 2021-01-21 오전 7:56:13 : ₩ 38,899,013.7 ₩ 1,487,532.7 ₩ 324.78
1 m 2021-01-21 오전 7:57:14 : ₩ 38,897,079.8 ₩ 1,486,119.2 ₩ 324.86
1 m 2021-01-21 오전 7:58:14 : ₩ 38,889,723.4 ₩ 1,485,302.8 ₩ 324.30
1 m 2021-01-21 오전 7:59:15 : ₩ 38,871,814.4 ₩ 1,484,555.5 ₩ 324.90
1 m 2021-01-21 오전 8:00:15 : ₩ 38,856,400.5 ₩ 1,484,142.5 ₩ 324.77
1 m 2021-01-21 오전 8:01:16 : ₩ 38,864,635.7 ₩ 1,484,098.3 ₩ 324.86
1 m 2021-01-21 오전 8:02:16 : ₩ 38,870,912.3 ₩ 1,485,490.4 ₩ 324.36
1 m 2021-01-21 오전 8:03:17 : ₩ 38,854,043.7 ₩ 1,482,488.9 ₩ 324.27
1 m 2021-01-21 오전 8:04:17 : ₩ 38,836,682.2 ₩ 1,479,574.1 ₩ 323.77
1 m 2021-01-21 오전 8:05:18 : ₩ 38,817,509.2 ₩ 1,476,327.1 ₩ 323.76
1 m 2021-01-21 오전 8:06:18 : ₩ 38,761,585.3 ₩ 1,474,656.7 ₩ 323.24