가상화폐가격
2021-01-21 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보
empty1234
2021. 1. 21. 00:00
1 m 2021-01-20 오후 10:15:59 : ₩ 38,413,500.2 ₩ 1,418,687.6 ₩ 319.41
1 m 2021-01-20 오후 10:17:00 : ₩ 38,514,949.5 ₩ 1,423,238.8 ₩ 319.91
1 m 2021-01-20 오후 10:18:02 : ₩ 38,539,565.7 ₩ 1,428,606.5 ₩ 320.90
1 m 2021-01-20 오후 10:19:02 : ₩ 38,535,646.2 ₩ 1,427,747.1 ₩ 320.56
1 m 2021-01-20 오후 10:20:03 : ₩ 38,517,447.1 ₩ 1,424,315.5 ₩ 319.88
1 m 2021-01-20 오후 10:21:03 : ₩ 38,426,539.7 ₩ 1,419,468.9 ₩ 319.01
1 m 2021-01-20 오후 10:22:05 : ₩ 38,353,521.9 ₩ 1,416,674.1 ₩ 318.92
1 m 2021-01-20 오후 10:23:06 : ₩ 38,336,240.4 ₩ 1,415,703.3 ₩ 319.34
1 m 2021-01-20 오후 10:24:06 : ₩ 38,357,827.2 ₩ 1,420,293.2 ₩ 319.73
1 m 2021-01-20 오후 10:25:07 : ₩ 38,393,358.2 ₩ 1,422,381.2 ₩ 320.31
1 m 2021-01-20 오후 10:26:07 : ₩ 38,412,333.9 ₩ 1,425,232.8 ₩ 320.25
1 m 2021-01-20 오후 10:27:08 : ₩ 38,362,073.7 ₩ 1,423,969.4 ₩ 319.69
1 m 2021-01-20 오후 10:28:08 : ₩ 38,388,504.6 ₩ 1,423,989.3 ₩ 319.48
1 m 2021-01-20 오후 10:29:09 : ₩ 38,407,644.3 ₩ 1,426,168.2 ₩ 318.64
1 m 2021-01-20 오후 10:30:10 : ₩ 38,402,699.2 ₩ 1,425,747.2 ₩ 319.02
1 m 2021-01-20 오후 10:31:10 : ₩ 38,459,262.4 ₩ 1,430,370.9 ₩ 319.54
1 m 2021-01-20 오후 10:32:11 : ₩ 38,476,738.3 ₩ 1,431,282.7 ₩ 319.67
1 m 2021-01-20 오후 10:33:11 : ₩ 38,465,530.2 ₩ 1,430,263.8 ₩ 319.96
1 m 2021-01-20 오후 10:34:12 : ₩ 38,430,616.9 ₩ 1,427,865.0 ₩ 319.86
1 m 2021-01-20 오후 10:35:13 : ₩ 38,413,502.3 ₩ 1,426,071.8 ₩ 319.63
1 m 2021-01-20 오후 10:36:14 : ₩ 38,383,330.2 ₩ 1,423,950.3 ₩ 319.58
1 m 2021-01-20 오후 10:37:15 : ₩ 38,402,007.6 ₩ 1,424,715.8 ₩ 319.68
1 m 2021-01-20 오후 10:38:15 : ₩ 38,425,211.3 ₩ 1,426,764.3 ₩ 319.52
1 m 2021-01-20 오후 10:39:16 : ₩ 38,452,909.7 ₩ 1,426,181.1 ₩ 319.46
1 m 2021-01-20 오후 10:40:16 : ₩ 38,484,866.4 ₩ 1,429,472.4 ₩ 320.04
1 m 2021-01-20 오후 10:41:17 : ₩ 38,637,831.7 ₩ 1,436,520.9 ₩ 320.70
1 m 2021-01-20 오후 10:42:18 : ₩ 38,631,795.3 ₩ 1,434,170.9 ₩ 320.48
1 m 2021-01-20 오후 10:43:18 : ₩ 38,610,744.0 ₩ 1,433,399.5 ₩ 320.70
1 m 2021-01-20 오후 10:44:19 : ₩ 38,624,163.0 ₩ 1,436,469.5 ₩ 320.37
1 m 2021-01-20 오후 10:45:19 : ₩ 38,659,130.7 ₩ 1,436,677.0 ₩ 320.51
1 m 2021-01-20 오후 10:46:20 : ₩ 38,682,314.3 ₩ 1,440,228.1 ₩ 320.85
1 m 2021-01-20 오후 10:47:20 : ₩ 38,737,877.2 ₩ 1,443,581.1 ₩ 321.68
1 m 2021-01-20 오후 10:48:21 : ₩ 38,813,619.6 ₩ 1,447,766.5 ₩ 322.37
1 m 2021-01-20 오후 10:49:21 : ₩ 38,810,297.7 ₩ 1,448,208.0 ₩ 322.83
1 m 2021-01-20 오후 10:50:22 : ₩ 38,806,673.5 ₩ 1,454,871.2 ₩ 322.65
1 m 2021-01-20 오후 10:51:22 : ₩ 38,812,295.0 ₩ 1,453,250.1 ₩ 322.49
1 m 2021-01-20 오후 10:52:24 : ₩ 38,829,820.4 ₩ 1,455,286.1 ₩ 322.61
1 m 2021-01-20 오후 10:53:25 : ₩ 38,810,536.1 ₩ 1,452,966.6 ₩ 322.50
1 m 2021-01-20 오후 10:54:26 : ₩ 38,754,525.2 ₩ 1,451,930.9 ₩ 322.08
1 m 2021-01-20 오후 10:55:26 : ₩ 38,784,060.7 ₩ 1,451,740.3 ₩ 321.72
1 m 2021-01-20 오후 10:56:27 : ₩ 38,756,607.8 ₩ 1,452,880.3 ₩ 321.56
1 m 2021-01-20 오후 10:57:27 : ₩ 38,730,956.0 ₩ 1,451,505.0 ₩ 321.18
1 m 2021-01-20 오후 10:58:28 : ₩ 38,722,624.0 ₩ 1,450,775.3 ₩ 321.02
1 m 2021-01-20 오후 10:59:30 : ₩ 38,771,419.4 ₩ 1,452,412.0 ₩ 321.31
1 m 2021-01-20 오후 11:00:30 : ₩ 38,809,872.9 ₩ 1,453,640.9 ₩ 321.50
1 m 2021-01-20 오후 11:01:31 : ₩ 38,881,041.3 ₩ 1,456,234.8 ₩ 321.46
1 m 2021-01-20 오후 11:02:31 : ₩ 38,946,230.3 ₩ 1,460,423.8 ₩ 321.83
1 m 2021-01-20 오후 11:03:32 : ₩ 38,965,541.4 ₩ 1,461,424.0 ₩ 322.02
1 m 2021-01-20 오후 11:04:32 : ₩ 38,967,203.8 ₩ 1,460,189.1 ₩ 322.48
1 m 2021-01-20 오후 11:05:33 : ₩ 38,930,694.0 ₩ 1,456,854.4 ₩ 322.64
1 m 2021-01-20 오후 11:06:33 : ₩ 38,903,257.3 ₩ 1,453,788.1 ₩ 322.58
1 m 2021-01-20 오후 11:07:34 : ₩ 38,836,428.7 ₩ 1,454,596.4 ₩ 322.01
1 m 2021-01-20 오후 11:08:35 : ₩ 38,816,519.4 ₩ 1,451,764.5 ₩ 321.46
1 m 2021-01-20 오후 11:09:37 : ₩ 38,835,562.1 ₩ 1,452,864.0 ₩ 321.57
1 m 2021-01-20 오후 11:10:37 : ₩ 38,811,387.2 ₩ 1,453,314.3 ₩ 321.17
1 m 2021-01-20 오후 11:11:38 : ₩ 38,855,519.3 ₩ 1,456,502.2 ₩ 321.51
1 m 2021-01-20 오후 11:12:39 : ₩ 38,903,378.3 ₩ 1,459,844.4 ₩ 322.22
1 m 2021-01-20 오후 11:13:39 : ₩ 38,892,323.2 ₩ 1,462,043.0 ₩ 322.39
1 m 2021-01-20 오후 11:14:40 : ₩ 38,820,426.9 ₩ 1,461,438.2 ₩ 321.89
1 m 2021-01-20 오후 11:15:41 : ₩ 38,799,310.1 ₩ 1,459,825.3 ₩ 321.68
1 m 2021-01-20 오후 11:16:41 : ₩ 38,789,462.5 ₩ 1,458,225.1 ₩ 321.08
1 m 2021-01-20 오후 11:17:42 : ₩ 38,804,597.8 ₩ 1,458,207.2 ₩ 321.41
1 m 2021-01-20 오후 11:18:42 : ₩ 38,857,753.1 ₩ 1,462,143.1 ₩ 321.47
1 m 2021-01-20 오후 11:19:43 : ₩ 38,825,784.9 ₩ 1,458,482.7 ₩ 321.48
1 m 2021-01-20 오후 11:20:44 : ₩ 38,825,559.2 ₩ 1,456,853.2 ₩ 321.59
1 m 2021-01-20 오후 11:21:44 : ₩ 38,807,203.1 ₩ 1,454,799.5 ₩ 321.49
1 m 2021-01-20 오후 11:22:45 : ₩ 38,829,611.5 ₩ 1,454,841.2 ₩ 321.03
1 m 2021-01-20 오후 11:23:45 : ₩ 38,854,070.3 ₩ 1,456,364.4 ₩ 321.55
1 m 2021-01-20 오후 11:24:46 : ₩ 38,844,403.9 ₩ 1,456,774.5 ₩ 321.61
1 m 2021-01-20 오후 11:25:47 : ₩ 38,910,647.5 ₩ 1,461,262.7 ₩ 321.87
1 m 2021-01-20 오후 11:26:48 : ₩ 38,956,749.4 ₩ 1,464,240.0 ₩ 322.30
1 m 2021-01-20 오후 11:27:49 : ₩ 38,978,134.5 ₩ 1,463,843.1 ₩ 322.69
1 m 2021-01-20 오후 11:28:49 : ₩ 38,969,613.6 ₩ 1,463,155.8 ₩ 322.82
1 m 2021-01-20 오후 11:29:50 : ₩ 38,972,166.1 ₩ 1,465,623.7 ₩ 322.63
1 m 2021-01-20 오후 11:30:50 : ₩ 38,937,883.9 ₩ 1,462,945.7 ₩ 321.91
1 m 2021-01-20 오후 11:31:51 : ₩ 38,925,086.0 ₩ 1,463,391.9 ₩ 321.90
1 m 2021-01-20 오후 11:32:52 : ₩ 38,921,893.2 ₩ 1,463,529.1 ₩ 322.02
1 m 2021-01-20 오후 11:33:52 : ₩ 38,916,472.7 ₩ 1,460,855.7 ₩ 322.27
1 m 2021-01-20 오후 11:34:53 : ₩ 38,884,414.4 ₩ 1,458,066.8 ₩ 321.87
1 m 2021-01-20 오후 11:35:53 : ₩ 38,897,067.0 ₩ 1,459,172.7 ₩ 321.75
1 m 2021-01-20 오후 11:36:54 : ₩ 38,891,922.7 ₩ 1,459,271.7 ₩ 322.07
1 m 2021-01-20 오후 11:37:54 : ₩ 38,857,318.9 ₩ 1,455,657.0 ₩ 321.73
1 m 2021-01-20 오후 11:38:55 : ₩ 38,804,626.3 ₩ 1,450,980.4 ₩ 320.83
1 m 2021-01-20 오후 11:39:56 : ₩ 38,748,860.4 ₩ 1,449,545.0 ₩ 320.55
1 m 2021-01-20 오후 11:40:56 : ₩ 38,735,742.7 ₩ 1,449,189.2 ₩ 320.62
1 m 2021-01-20 오후 11:41:57 : ₩ 38,719,315.0 ₩ 1,447,247.3 ₩ 320.03
1 m 2021-01-20 오후 11:42:57 : ₩ 38,723,969.2 ₩ 1,447,702.2 ₩ 320.16
1 m 2021-01-20 오후 11:43:58 : ₩ 38,728,456.6 ₩ 1,449,954.6 ₩ 320.59
1 m 2021-01-20 오후 11:44:59 : ₩ 38,752,299.9 ₩ 1,455,979.7 ₩ 320.48
1 m 2021-01-20 오후 11:45:59 : ₩ 38,770,961.4 ₩ 1,457,415.4 ₩ 321.34
1 m 2021-01-20 오후 11:47:02 : ₩ 38,792,408.9 ₩ 1,455,074.3 ₩ 320.72
1 m 2021-01-20 오후 11:48:02 : ₩ 38,801,182.9 ₩ 1,453,452.4 ₩ 320.39
1 m 2021-01-20 오후 11:49:03 : ₩ 38,776,564.0 ₩ 1,452,415.0 ₩ 320.42
1 m 2021-01-20 오후 11:50:03 : ₩ 38,836,425.4 ₩ 1,456,932.2 ₩ 321.36
1 m 2021-01-20 오후 11:51:04 : ₩ 38,859,143.5 ₩ 1,457,154.4 ₩ 321.00
1 m 2021-01-20 오후 11:52:05 : ₩ 38,835,052.7 ₩ 1,454,963.5 ₩ 320.69
1 m 2021-01-20 오후 11:53:05 : ₩ 38,814,792.2 ₩ 1,454,063.9 ₩ 320.60
1 m 2021-01-20 오후 11:54:06 : ₩ 38,818,442.1 ₩ 1,453,861.3 ₩ 320.55
1 m 2021-01-20 오후 11:55:06 : ₩ 38,812,102.6 ₩ 1,453,111.2 ₩ 320.22
1 m 2021-01-20 오후 11:56:07 : ₩ 38,788,306.5 ₩ 1,449,451.6 ₩ 320.01
1 m 2021-01-20 오후 11:57:07 : ₩ 38,703,658.5 ₩ 1,446,431.7 ₩ 319.77
1 m 2021-01-20 오후 11:58:08 : ₩ 38,714,359.9 ₩ 1,444,976.8 ₩ 319.90
1 m 2021-01-20 오후 11:59:09 : ₩ 38,722,146.2 ₩ 1,446,038.8 ₩ 320.21
1 m 2021-01-21 오전 12:00:09 : ₩ 38,720,325.0 ₩ 1,447,431.6 ₩ 320.00
1 m 2021-01-20 오후 10:17:00 : ₩ 38,514,949.5 ₩ 1,423,238.8 ₩ 319.91
1 m 2021-01-20 오후 10:18:02 : ₩ 38,539,565.7 ₩ 1,428,606.5 ₩ 320.90
1 m 2021-01-20 오후 10:19:02 : ₩ 38,535,646.2 ₩ 1,427,747.1 ₩ 320.56
1 m 2021-01-20 오후 10:20:03 : ₩ 38,517,447.1 ₩ 1,424,315.5 ₩ 319.88
1 m 2021-01-20 오후 10:21:03 : ₩ 38,426,539.7 ₩ 1,419,468.9 ₩ 319.01
1 m 2021-01-20 오후 10:22:05 : ₩ 38,353,521.9 ₩ 1,416,674.1 ₩ 318.92
1 m 2021-01-20 오후 10:23:06 : ₩ 38,336,240.4 ₩ 1,415,703.3 ₩ 319.34
1 m 2021-01-20 오후 10:24:06 : ₩ 38,357,827.2 ₩ 1,420,293.2 ₩ 319.73
1 m 2021-01-20 오후 10:25:07 : ₩ 38,393,358.2 ₩ 1,422,381.2 ₩ 320.31
1 m 2021-01-20 오후 10:26:07 : ₩ 38,412,333.9 ₩ 1,425,232.8 ₩ 320.25
1 m 2021-01-20 오후 10:27:08 : ₩ 38,362,073.7 ₩ 1,423,969.4 ₩ 319.69
1 m 2021-01-20 오후 10:28:08 : ₩ 38,388,504.6 ₩ 1,423,989.3 ₩ 319.48
1 m 2021-01-20 오후 10:29:09 : ₩ 38,407,644.3 ₩ 1,426,168.2 ₩ 318.64
1 m 2021-01-20 오후 10:30:10 : ₩ 38,402,699.2 ₩ 1,425,747.2 ₩ 319.02
1 m 2021-01-20 오후 10:31:10 : ₩ 38,459,262.4 ₩ 1,430,370.9 ₩ 319.54
1 m 2021-01-20 오후 10:32:11 : ₩ 38,476,738.3 ₩ 1,431,282.7 ₩ 319.67
1 m 2021-01-20 오후 10:33:11 : ₩ 38,465,530.2 ₩ 1,430,263.8 ₩ 319.96
1 m 2021-01-20 오후 10:34:12 : ₩ 38,430,616.9 ₩ 1,427,865.0 ₩ 319.86
1 m 2021-01-20 오후 10:35:13 : ₩ 38,413,502.3 ₩ 1,426,071.8 ₩ 319.63
1 m 2021-01-20 오후 10:36:14 : ₩ 38,383,330.2 ₩ 1,423,950.3 ₩ 319.58
1 m 2021-01-20 오후 10:37:15 : ₩ 38,402,007.6 ₩ 1,424,715.8 ₩ 319.68
1 m 2021-01-20 오후 10:38:15 : ₩ 38,425,211.3 ₩ 1,426,764.3 ₩ 319.52
1 m 2021-01-20 오후 10:39:16 : ₩ 38,452,909.7 ₩ 1,426,181.1 ₩ 319.46
1 m 2021-01-20 오후 10:40:16 : ₩ 38,484,866.4 ₩ 1,429,472.4 ₩ 320.04
1 m 2021-01-20 오후 10:41:17 : ₩ 38,637,831.7 ₩ 1,436,520.9 ₩ 320.70
1 m 2021-01-20 오후 10:42:18 : ₩ 38,631,795.3 ₩ 1,434,170.9 ₩ 320.48
1 m 2021-01-20 오후 10:43:18 : ₩ 38,610,744.0 ₩ 1,433,399.5 ₩ 320.70
1 m 2021-01-20 오후 10:44:19 : ₩ 38,624,163.0 ₩ 1,436,469.5 ₩ 320.37
1 m 2021-01-20 오후 10:45:19 : ₩ 38,659,130.7 ₩ 1,436,677.0 ₩ 320.51
1 m 2021-01-20 오후 10:46:20 : ₩ 38,682,314.3 ₩ 1,440,228.1 ₩ 320.85
1 m 2021-01-20 오후 10:47:20 : ₩ 38,737,877.2 ₩ 1,443,581.1 ₩ 321.68
1 m 2021-01-20 오후 10:48:21 : ₩ 38,813,619.6 ₩ 1,447,766.5 ₩ 322.37
1 m 2021-01-20 오후 10:49:21 : ₩ 38,810,297.7 ₩ 1,448,208.0 ₩ 322.83
1 m 2021-01-20 오후 10:50:22 : ₩ 38,806,673.5 ₩ 1,454,871.2 ₩ 322.65
1 m 2021-01-20 오후 10:51:22 : ₩ 38,812,295.0 ₩ 1,453,250.1 ₩ 322.49
1 m 2021-01-20 오후 10:52:24 : ₩ 38,829,820.4 ₩ 1,455,286.1 ₩ 322.61
1 m 2021-01-20 오후 10:53:25 : ₩ 38,810,536.1 ₩ 1,452,966.6 ₩ 322.50
1 m 2021-01-20 오후 10:54:26 : ₩ 38,754,525.2 ₩ 1,451,930.9 ₩ 322.08
1 m 2021-01-20 오후 10:55:26 : ₩ 38,784,060.7 ₩ 1,451,740.3 ₩ 321.72
1 m 2021-01-20 오후 10:56:27 : ₩ 38,756,607.8 ₩ 1,452,880.3 ₩ 321.56
1 m 2021-01-20 오후 10:57:27 : ₩ 38,730,956.0 ₩ 1,451,505.0 ₩ 321.18
1 m 2021-01-20 오후 10:58:28 : ₩ 38,722,624.0 ₩ 1,450,775.3 ₩ 321.02
1 m 2021-01-20 오후 10:59:30 : ₩ 38,771,419.4 ₩ 1,452,412.0 ₩ 321.31
1 m 2021-01-20 오후 11:00:30 : ₩ 38,809,872.9 ₩ 1,453,640.9 ₩ 321.50
1 m 2021-01-20 오후 11:01:31 : ₩ 38,881,041.3 ₩ 1,456,234.8 ₩ 321.46
1 m 2021-01-20 오후 11:02:31 : ₩ 38,946,230.3 ₩ 1,460,423.8 ₩ 321.83
1 m 2021-01-20 오후 11:03:32 : ₩ 38,965,541.4 ₩ 1,461,424.0 ₩ 322.02
1 m 2021-01-20 오후 11:04:32 : ₩ 38,967,203.8 ₩ 1,460,189.1 ₩ 322.48
1 m 2021-01-20 오후 11:05:33 : ₩ 38,930,694.0 ₩ 1,456,854.4 ₩ 322.64
1 m 2021-01-20 오후 11:06:33 : ₩ 38,903,257.3 ₩ 1,453,788.1 ₩ 322.58
1 m 2021-01-20 오후 11:07:34 : ₩ 38,836,428.7 ₩ 1,454,596.4 ₩ 322.01
1 m 2021-01-20 오후 11:08:35 : ₩ 38,816,519.4 ₩ 1,451,764.5 ₩ 321.46
1 m 2021-01-20 오후 11:09:37 : ₩ 38,835,562.1 ₩ 1,452,864.0 ₩ 321.57
1 m 2021-01-20 오후 11:10:37 : ₩ 38,811,387.2 ₩ 1,453,314.3 ₩ 321.17
1 m 2021-01-20 오후 11:11:38 : ₩ 38,855,519.3 ₩ 1,456,502.2 ₩ 321.51
1 m 2021-01-20 오후 11:12:39 : ₩ 38,903,378.3 ₩ 1,459,844.4 ₩ 322.22
1 m 2021-01-20 오후 11:13:39 : ₩ 38,892,323.2 ₩ 1,462,043.0 ₩ 322.39
1 m 2021-01-20 오후 11:14:40 : ₩ 38,820,426.9 ₩ 1,461,438.2 ₩ 321.89
1 m 2021-01-20 오후 11:15:41 : ₩ 38,799,310.1 ₩ 1,459,825.3 ₩ 321.68
1 m 2021-01-20 오후 11:16:41 : ₩ 38,789,462.5 ₩ 1,458,225.1 ₩ 321.08
1 m 2021-01-20 오후 11:17:42 : ₩ 38,804,597.8 ₩ 1,458,207.2 ₩ 321.41
1 m 2021-01-20 오후 11:18:42 : ₩ 38,857,753.1 ₩ 1,462,143.1 ₩ 321.47
1 m 2021-01-20 오후 11:19:43 : ₩ 38,825,784.9 ₩ 1,458,482.7 ₩ 321.48
1 m 2021-01-20 오후 11:20:44 : ₩ 38,825,559.2 ₩ 1,456,853.2 ₩ 321.59
1 m 2021-01-20 오후 11:21:44 : ₩ 38,807,203.1 ₩ 1,454,799.5 ₩ 321.49
1 m 2021-01-20 오후 11:22:45 : ₩ 38,829,611.5 ₩ 1,454,841.2 ₩ 321.03
1 m 2021-01-20 오후 11:23:45 : ₩ 38,854,070.3 ₩ 1,456,364.4 ₩ 321.55
1 m 2021-01-20 오후 11:24:46 : ₩ 38,844,403.9 ₩ 1,456,774.5 ₩ 321.61
1 m 2021-01-20 오후 11:25:47 : ₩ 38,910,647.5 ₩ 1,461,262.7 ₩ 321.87
1 m 2021-01-20 오후 11:26:48 : ₩ 38,956,749.4 ₩ 1,464,240.0 ₩ 322.30
1 m 2021-01-20 오후 11:27:49 : ₩ 38,978,134.5 ₩ 1,463,843.1 ₩ 322.69
1 m 2021-01-20 오후 11:28:49 : ₩ 38,969,613.6 ₩ 1,463,155.8 ₩ 322.82
1 m 2021-01-20 오후 11:29:50 : ₩ 38,972,166.1 ₩ 1,465,623.7 ₩ 322.63
1 m 2021-01-20 오후 11:30:50 : ₩ 38,937,883.9 ₩ 1,462,945.7 ₩ 321.91
1 m 2021-01-20 오후 11:31:51 : ₩ 38,925,086.0 ₩ 1,463,391.9 ₩ 321.90
1 m 2021-01-20 오후 11:32:52 : ₩ 38,921,893.2 ₩ 1,463,529.1 ₩ 322.02
1 m 2021-01-20 오후 11:33:52 : ₩ 38,916,472.7 ₩ 1,460,855.7 ₩ 322.27
1 m 2021-01-20 오후 11:34:53 : ₩ 38,884,414.4 ₩ 1,458,066.8 ₩ 321.87
1 m 2021-01-20 오후 11:35:53 : ₩ 38,897,067.0 ₩ 1,459,172.7 ₩ 321.75
1 m 2021-01-20 오후 11:36:54 : ₩ 38,891,922.7 ₩ 1,459,271.7 ₩ 322.07
1 m 2021-01-20 오후 11:37:54 : ₩ 38,857,318.9 ₩ 1,455,657.0 ₩ 321.73
1 m 2021-01-20 오후 11:38:55 : ₩ 38,804,626.3 ₩ 1,450,980.4 ₩ 320.83
1 m 2021-01-20 오후 11:39:56 : ₩ 38,748,860.4 ₩ 1,449,545.0 ₩ 320.55
1 m 2021-01-20 오후 11:40:56 : ₩ 38,735,742.7 ₩ 1,449,189.2 ₩ 320.62
1 m 2021-01-20 오후 11:41:57 : ₩ 38,719,315.0 ₩ 1,447,247.3 ₩ 320.03
1 m 2021-01-20 오후 11:42:57 : ₩ 38,723,969.2 ₩ 1,447,702.2 ₩ 320.16
1 m 2021-01-20 오후 11:43:58 : ₩ 38,728,456.6 ₩ 1,449,954.6 ₩ 320.59
1 m 2021-01-20 오후 11:44:59 : ₩ 38,752,299.9 ₩ 1,455,979.7 ₩ 320.48
1 m 2021-01-20 오후 11:45:59 : ₩ 38,770,961.4 ₩ 1,457,415.4 ₩ 321.34
1 m 2021-01-20 오후 11:47:02 : ₩ 38,792,408.9 ₩ 1,455,074.3 ₩ 320.72
1 m 2021-01-20 오후 11:48:02 : ₩ 38,801,182.9 ₩ 1,453,452.4 ₩ 320.39
1 m 2021-01-20 오후 11:49:03 : ₩ 38,776,564.0 ₩ 1,452,415.0 ₩ 320.42
1 m 2021-01-20 오후 11:50:03 : ₩ 38,836,425.4 ₩ 1,456,932.2 ₩ 321.36
1 m 2021-01-20 오후 11:51:04 : ₩ 38,859,143.5 ₩ 1,457,154.4 ₩ 321.00
1 m 2021-01-20 오후 11:52:05 : ₩ 38,835,052.7 ₩ 1,454,963.5 ₩ 320.69
1 m 2021-01-20 오후 11:53:05 : ₩ 38,814,792.2 ₩ 1,454,063.9 ₩ 320.60
1 m 2021-01-20 오후 11:54:06 : ₩ 38,818,442.1 ₩ 1,453,861.3 ₩ 320.55
1 m 2021-01-20 오후 11:55:06 : ₩ 38,812,102.6 ₩ 1,453,111.2 ₩ 320.22
1 m 2021-01-20 오후 11:56:07 : ₩ 38,788,306.5 ₩ 1,449,451.6 ₩ 320.01
1 m 2021-01-20 오후 11:57:07 : ₩ 38,703,658.5 ₩ 1,446,431.7 ₩ 319.77
1 m 2021-01-20 오후 11:58:08 : ₩ 38,714,359.9 ₩ 1,444,976.8 ₩ 319.90
1 m 2021-01-20 오후 11:59:09 : ₩ 38,722,146.2 ₩ 1,446,038.8 ₩ 320.21
1 m 2021-01-21 오전 12:00:09 : ₩ 38,720,325.0 ₩ 1,447,431.6 ₩ 320.00