가상화폐가격
2021-01-14 BTC/ETH/XRP 가격정보
empty1234
2021. 1. 15. 00:00
1 m 2021-01-14 오후 6:11:00 : ₩ 41,861,134.4 ₩ 1,258,621.9 ₩ 322.25
1 m 2021-01-14 오후 6:12:02 : ₩ 41,840,534.9 ₩ 1,258,776.7 ₩ 322.50
1 m 2021-01-14 오후 6:13:02 : ₩ 41,774,377.6 ₩ 1,258,025.6 ₩ 322.05
1 m 2021-01-14 오후 6:14:03 : ₩ 41,770,843.7 ₩ 1,257,511.3 ₩ 322.41
1 m 2021-01-14 오후 6:15:03 : ₩ 41,779,287.4 ₩ 1,256,911.8 ₩ 322.29
1 m 2021-01-14 오후 6:16:04 : ₩ 41,836,908.6 ₩ 1,259,402.7 ₩ 322.29
1 m 2021-01-14 오후 6:17:05 : ₩ 41,912,105.0 ₩ 1,260,303.6 ₩ 322.51
1 m 2021-01-14 오후 6:18:05 : ₩ 41,866,200.4 ₩ 1,261,074.2 ₩ 322.51
1 m 2021-01-14 오후 6:19:06 : ₩ 41,860,135.8 ₩ 1,259,592.3 ₩ 322.59
1 m 2021-01-14 오후 6:20:06 : ₩ 41,792,919.9 ₩ 1,255,770.1 ₩ 322.48
1 m 2021-01-14 오후 6:21:07 : ₩ 41,738,192.2 ₩ 1,251,345.9 ₩ 321.49
1 m 2021-01-14 오후 6:22:08 : ₩ 41,813,017.4 ₩ 1,254,020.3 ₩ 321.11
1 m 2021-01-14 오후 6:23:08 : ₩ 41,819,487.3 ₩ 1,253,638.4 ₩ 321.15
1 m 2021-01-14 오후 6:24:09 : ₩ 41,811,818.4 ₩ 1,254,466.1 ₩ 321.05
1 m 2021-01-14 오후 6:25:10 : ₩ 41,802,557.8 ₩ 1,255,212.3 ₩ 320.91
1 m 2021-01-14 오후 6:26:10 : ₩ 41,795,739.1 ₩ 1,253,704.0 ₩ 321.09
1 m 2021-01-14 오후 6:27:11 : ₩ 41,791,970.6 ₩ 1,255,195.1 ₩ 321.62
1 m 2021-01-14 오후 6:28:12 : ₩ 41,847,636.5 ₩ 1,256,313.6 ₩ 321.76
1 m 2021-01-14 오후 6:29:12 : ₩ 41,717,636.5 ₩ 1,254,129.3 ₩ 321.81
1 m 2021-01-14 오후 6:30:13 : ₩ 41,688,792.3 ₩ 1,253,835.5 ₩ 321.51
1 m 2021-01-14 오후 6:31:13 : ₩ 41,766,841.2 ₩ 1,256,823.5 ₩ 321.96
1 m 2021-01-14 오후 6:32:14 : ₩ 41,811,586.5 ₩ 1,258,187.3 ₩ 322.13
1 m 2021-01-14 오후 6:33:15 : ₩ 41,792,095.6 ₩ 1,258,413.8 ₩ 322.17
1 m 2021-01-14 오후 6:34:15 : ₩ 41,853,286.2 ₩ 1,260,367.6 ₩ 322.83
1 m 2021-01-14 오후 6:35:16 : ₩ 41,807,537.4 ₩ 1,259,763.7 ₩ 322.92
1 m 2021-01-14 오후 6:36:16 : ₩ 41,850,691.8 ₩ 1,260,610.2 ₩ 323.15
1 m 2021-01-14 오후 6:37:17 : ₩ 41,877,083.6 ₩ 1,262,205.8 ₩ 323.22
1 m 2021-01-14 오후 6:38:18 : ₩ 41,898,411.2 ₩ 1,263,252.2 ₩ 322.86
1 m 2021-01-14 오후 6:39:19 : ₩ 41,901,856.8 ₩ 1,262,662.8 ₩ 322.86
1 m 2021-01-14 오후 6:40:19 : ₩ 41,823,147.1 ₩ 1,261,957.4 ₩ 322.72
1 m 2021-01-14 오후 6:41:20 : ₩ 41,884,907.1 ₩ 1,263,198.7 ₩ 322.90
1 m 2021-01-14 오후 6:42:21 : ₩ 42,019,413.7 ₩ 1,265,622.3 ₩ 322.88
1 m 2021-01-14 오후 6:43:21 : ₩ 42,033,162.1 ₩ 1,267,444.5 ₩ 323.38
1 m 2021-01-14 오후 6:44:22 : ₩ 42,009,060.5 ₩ 1,266,449.5 ₩ 323.40
1 m 2021-01-14 오후 6:45:22 : ₩ 42,019,183.1 ₩ 1,266,190.2 ₩ 322.87
1 m 2021-01-14 오후 6:46:23 : ₩ 41,989,132.7 ₩ 1,265,272.4 ₩ 322.89
1 m 2021-01-14 오후 6:47:23 : ₩ 41,982,238.2 ₩ 1,264,242.5 ₩ 322.71
1 m 2021-01-14 오후 6:48:26 : ₩ 41,964,436.9 ₩ 1,264,806.5 ₩ 322.91
1 m 2021-01-14 오후 6:49:26 : ₩ 41,942,785.3 ₩ 1,263,657.0 ₩ 322.42
1 m 2021-01-14 오후 6:50:27 : ₩ 41,930,659.7 ₩ 1,264,629.9 ₩ 323.33
1 m 2021-01-14 오후 6:51:27 : ₩ 41,917,197.7 ₩ 1,264,804.0 ₩ 323.25
1 m 2021-01-14 오후 6:52:29 : ₩ 41,933,808.0 ₩ 1,268,490.5 ₩ 322.87
1 m 2021-01-14 오후 6:53:30 : ₩ 41,927,371.3 ₩ 1,268,471.8 ₩ 322.85
1 m 2021-01-14 오후 6:54:30 : ₩ 41,890,773.8 ₩ 1,268,163.1 ₩ 322.94
1 m 2021-01-14 오후 6:55:31 : ₩ 41,853,637.9 ₩ 1,266,435.0 ₩ 322.89
1 m 2021-01-14 오후 6:56:31 : ₩ 41,844,229.6 ₩ 1,264,560.9 ₩ 322.54
1 m 2021-01-14 오후 6:57:32 : ₩ 41,798,157.0 ₩ 1,262,779.9 ₩ 322.81
1 m 2021-01-14 오후 6:58:32 : ₩ 41,717,993.2 ₩ 1,261,647.5 ₩ 322.04
1 m 2021-01-14 오후 6:59:33 : ₩ 41,721,841.1 ₩ 1,261,042.1 ₩ 321.98
1 m 2021-01-14 오후 7:00:34 : ₩ 41,627,526.4 ₩ 1,258,440.0 ₩ 321.57
1 m 2021-01-14 오후 7:01:34 : ₩ 41,690,714.4 ₩ 1,257,271.3 ₩ 321.38
1 m 2021-01-14 오후 7:02:35 : ₩ 41,705,421.4 ₩ 1,259,318.9 ₩ 321.89
1 m 2021-01-14 오후 7:03:36 : ₩ 41,798,854.5 ₩ 1,261,752.3 ₩ 322.18
1 m 2021-01-14 오후 7:04:36 : ₩ 41,906,868.4 ₩ 1,266,125.1 ₩ 322.96
1 m 2021-01-14 오후 7:05:37 : ₩ 41,906,397.6 ₩ 1,267,923.3 ₩ 323.12
1 m 2021-01-14 오후 7:06:37 : ₩ 41,867,010.7 ₩ 1,266,836.6 ₩ 322.83
1 m 2021-01-14 오후 7:07:38 : ₩ 41,845,144.4 ₩ 1,268,137.9 ₩ 323.00
1 m 2021-01-14 오후 7:08:38 : ₩ 41,849,642.3 ₩ 1,269,010.6 ₩ 322.51
1 m 2021-01-14 오후 7:09:39 : ₩ 41,858,837.2 ₩ 1,269,830.0 ₩ 322.46
1 m 2021-01-14 오후 7:10:40 : ₩ 41,906,308.6 ₩ 1,271,719.9 ₩ 322.74
1 m 2021-01-14 오후 7:11:40 : ₩ 41,913,826.3 ₩ 1,272,310.3 ₩ 322.78
1 m 2021-01-14 오후 7:12:41 : ₩ 41,913,339.0 ₩ 1,273,273.8 ₩ 322.40
1 m 2021-01-14 오후 7:13:42 : ₩ 41,917,604.0 ₩ 1,273,132.8 ₩ 322.54
1 m 2021-01-14 오후 7:14:43 : ₩ 41,848,013.5 ₩ 1,271,376.7 ₩ 322.76
1 m 2021-01-14 오후 7:15:44 : ₩ 41,880,760.6 ₩ 1,272,416.9 ₩ 322.85
1 m 2021-01-14 오후 7:16:44 : ₩ 41,858,793.2 ₩ 1,273,117.7 ₩ 322.95
1 m 2021-01-14 오후 7:17:45 : ₩ 41,849,777.2 ₩ 1,273,047.3 ₩ 322.96
1 m 2021-01-14 오후 7:18:46 : ₩ 41,852,785.1 ₩ 1,273,726.8 ₩ 322.45
1 m 2021-01-14 오후 7:19:47 : ₩ 41,838,775.2 ₩ 1,273,899.0 ₩ 322.84
1 m 2021-01-14 오후 7:20:47 : ₩ 41,846,451.2 ₩ 1,271,956.7 ₩ 322.42
1 m 2021-01-14 오후 7:21:48 : ₩ 41,887,151.0 ₩ 1,272,624.6 ₩ 322.96
1 m 2021-01-14 오후 7:22:48 : ₩ 41,901,786.4 ₩ 1,273,503.6 ₩ 323.99
1 m 2021-01-14 오후 7:23:49 : ₩ 41,886,884.2 ₩ 1,275,690.9 ₩ 323.94
1 m 2021-01-14 오후 7:24:51 : ₩ 41,853,549.7 ₩ 1,275,184.2 ₩ 324.41
1 m 2021-01-14 오후 7:25:51 : ₩ 41,893,523.1 ₩ 1,275,953.4 ₩ 324.51
1 m 2021-01-14 오후 7:26:52 : ₩ 41,909,715.4 ₩ 1,275,471.7 ₩ 324.03
1 m 2021-01-14 오후 7:27:52 : ₩ 41,882,116.3 ₩ 1,274,289.0 ₩ 324.31
1 m 2021-01-14 오후 7:28:53 : ₩ 41,885,857.4 ₩ 1,273,628.2 ₩ 324.36
1 m 2021-01-14 오후 7:29:53 : ₩ 41,852,406.8 ₩ 1,272,810.5 ₩ 323.93
1 m 2021-01-14 오후 7:30:54 : ₩ 41,838,008.8 ₩ 1,271,917.1 ₩ 324.40
1 m 2021-01-14 오후 7:31:54 : ₩ 41,811,203.7 ₩ 1,271,211.5 ₩ 323.95
1 m 2021-01-14 오후 7:32:55 : ₩ 41,747,783.8 ₩ 1,269,756.1 ₩ 323.54
1 m 2021-01-14 오후 7:33:55 : ₩ 41,751,737.4 ₩ 1,269,791.7 ₩ 323.53
1 m 2021-01-14 오후 7:34:56 : ₩ 41,741,471.6 ₩ 1,268,754.2 ₩ 323.58
1 m 2021-01-14 오후 7:35:56 : ₩ 41,726,223.6 ₩ 1,269,224.2 ₩ 323.48
1 m 2021-01-14 오후 7:36:57 : ₩ 41,708,279.8 ₩ 1,268,224.5 ₩ 322.98
1 m 2021-01-14 오후 7:37:57 : ₩ 41,708,663.2 ₩ 1,268,072.0 ₩ 322.99
1 m 2021-01-14 오후 7:38:59 : ₩ 41,701,252.0 ₩ 1,267,623.0 ₩ 323.03
1 m 2021-01-14 오후 7:43:04 : ₩ 41,742,881.6 ₩ 1,270,608.7 ₩ 322.94
1 m 2021-01-14 오후 7:44:05 : ₩ 41,774,540.2 ₩ 1,270,788.9 ₩ 322.98
1 m 2021-01-14 오후 7:45:05 : ₩ 41,728,548.0 ₩ 1,269,919.7 ₩ 322.92
1 m 2021-01-14 오후 7:46:06 : ₩ 41,763,224.9 ₩ 1,269,958.0 ₩ 322.92
1 m 2021-01-14 오후 7:47:06 : ₩ 41,776,359.7 ₩ 1,272,526.9 ₩ 322.88
1 m 2021-01-14 오후 7:48:07 : ₩ 41,780,650.0 ₩ 1,268,342.2 ₩ 322.92
1 m 2021-01-14 오후 7:49:08 : ₩ 41,776,017.6 ₩ 1,270,474.6 ₩ 322.95
1 m 2021-01-14 오후 7:50:08 : ₩ 41,792,732.9 ₩ 1,270,632.8 ₩ 323.09
1 m 2021-01-14 오후 7:51:09 : ₩ 41,835,436.5 ₩ 1,272,808.2 ₩ 323.55
1 m 2021-01-14 오후 7:52:09 : ₩ 41,774,941.5 ₩ 1,270,291.0 ₩ 323.33
1 m 2021-01-14 오후 7:53:10 : ₩ 41,726,762.5 ₩ 1,267,803.1 ₩ 322.76
1 m 2021-01-14 오후 7:54:10 : ₩ 41,760,014.8 ₩ 1,270,073.6 ₩ 322.67
1 m 2021-01-14 오후 7:55:11 : ₩ 41,833,203.7 ₩ 1,272,151.6 ₩ 323.38
1 m 2021-01-14 오후 7:56:11 : ₩ 41,882,751.2 ₩ 1,272,326.8 ₩ 323.57
1 m 2021-01-14 오후 7:57:12 : ₩ 41,882,068.1 ₩ 1,271,915.0 ₩ 323.65
1 m 2021-01-14 오후 7:58:13 : ₩ 41,913,692.4 ₩ 1,272,625.3 ₩ 323.70
1 m 2021-01-14 오후 7:59:13 : ₩ 41,933,543.2 ₩ 1,273,871.9 ₩ 324.19
1 m 2021-01-14 오후 8:00:14 : ₩ 42,028,541.6 ₩ 1,275,331.5 ₩ 324.25
1 m 2021-01-14 오후 8:01:14 : ₩ 42,037,993.0 ₩ 1,275,684.3 ₩ 323.87
1 m 2021-01-14 오후 8:02:15 : ₩ 42,158,791.5 ₩ 1,277,638.0 ₩ 324.90
1 m 2021-01-14 오후 8:03:15 : ₩ 42,173,729.3 ₩ 1,280,199.0 ₩ 325.02
1 m 2021-01-14 오후 8:04:16 : ₩ 42,141,840.3 ₩ 1,280,452.5 ₩ 325.12
1 m 2021-01-14 오후 8:05:16 : ₩ 42,112,407.6 ₩ 1,280,699.4 ₩ 325.17
1 m 2021-01-14 오후 8:06:17 : ₩ 42,105,217.2 ₩ 1,279,380.0 ₩ 324.81
1 m 2021-01-14 오후 8:07:17 : ₩ 42,003,075.1 ₩ 1,278,034.1 ₩ 324.42
1 m 2021-01-14 오후 8:08:18 : ₩ 42,010,025.4 ₩ 1,278,216.4 ₩ 323.97
1 m 2021-01-14 오후 8:09:19 : ₩ 41,930,457.7 ₩ 1,277,753.8 ₩ 323.64
1 m 2021-01-14 오후 8:10:20 : ₩ 41,913,360.3 ₩ 1,276,310.6 ₩ 323.62
1 m 2021-01-14 오후 8:11:20 : ₩ 41,935,971.4 ₩ 1,277,796.5 ₩ 323.46
1 m 2021-01-14 오후 8:12:21 : ₩ 41,949,501.9 ₩ 1,277,237.8 ₩ 323.63
1 m 2021-01-14 오후 8:13:22 : ₩ 41,991,026.6 ₩ 1,278,345.8 ₩ 323.69
1 m 2021-01-14 오후 8:14:22 : ₩ 41,981,915.1 ₩ 1,279,351.7 ₩ 323.69
1 m 2021-01-14 오후 8:15:23 : ₩ 41,994,666.7 ₩ 1,279,579.0 ₩ 323.67
1 m 2021-01-14 오후 8:16:23 : ₩ 41,946,507.8 ₩ 1,280,038.0 ₩ 323.54
1 m 2021-01-14 오후 8:17:24 : ₩ 41,928,408.8 ₩ 1,279,721.6 ₩ 323.19
1 m 2021-01-14 오후 8:18:24 : ₩ 41,932,532.7 ₩ 1,279,936.0 ₩ 323.57
1 m 2021-01-14 오후 8:19:25 : ₩ 41,920,321.5 ₩ 1,279,340.3 ₩ 323.22
1 m 2021-01-14 오후 8:20:25 : ₩ 41,874,246.2 ₩ 1,277,922.2 ₩ 323.44
1 m 2021-01-14 오후 8:21:26 : ₩ 41,856,403.8 ₩ 1,276,968.6 ₩ 323.00
1 m 2021-01-14 오후 8:22:27 : ₩ 41,849,545.9 ₩ 1,275,170.4 ₩ 323.40
1 m 2021-01-14 오후 8:23:27 : ₩ 41,865,694.0 ₩ 1,274,519.8 ₩ 323.49
1 m 2021-01-14 오후 8:24:28 : ₩ 41,849,226.7 ₩ 1,275,473.4 ₩ 322.97
1 m 2021-01-14 오후 8:25:28 : ₩ 41,874,530.5 ₩ 1,275,015.0 ₩ 323.09
1 m 2021-01-14 오후 8:26:29 : ₩ 41,846,991.2 ₩ 1,274,374.3 ₩ 322.84
1 m 2021-01-14 오후 8:27:29 : ₩ 41,827,167.2 ₩ 1,273,764.8 ₩ 322.70
1 m 2021-01-14 오후 8:28:30 : ₩ 41,777,087.0 ₩ 1,272,978.8 ₩ 322.77
1 m 2021-01-14 오후 8:29:30 : ₩ 41,759,056.8 ₩ 1,272,446.6 ₩ 323.06
1 m 2021-01-14 오후 8:30:31 : ₩ 41,811,755.2 ₩ 1,272,694.2 ₩ 323.03
1 m 2021-01-14 오후 8:31:32 : ₩ 41,805,868.0 ₩ 1,273,281.8 ₩ 322.46
1 m 2021-01-14 오후 8:32:32 : ₩ 41,827,553.0 ₩ 1,273,014.9 ₩ 322.19
1 m 2021-01-14 오후 8:33:34 : ₩ 41,790,508.2 ₩ 1,271,378.9 ₩ 322.12
1 m 2021-01-14 오후 8:34:34 : ₩ 41,841,622.1 ₩ 1,272,578.6 ₩ 322.51
1 m 2021-01-14 오후 8:35:35 : ₩ 41,814,949.6 ₩ 1,271,585.4 ₩ 322.46
1 m 2021-01-14 오후 8:36:35 : ₩ 41,786,633.5 ₩ 1,271,547.5 ₩ 322.37
1 m 2021-01-14 오후 8:37:36 : ₩ 41,816,546.2 ₩ 1,272,149.3 ₩ 322.56
1 m 2021-01-14 오후 8:38:36 : ₩ 41,837,769.5 ₩ 1,272,457.8 ₩ 322.48
1 m 2021-01-14 오후 8:39:38 : ₩ 41,891,590.1 ₩ 1,274,292.2 ₩ 322.69
1 m 2021-01-14 오후 8:40:39 : ₩ 41,886,918.3 ₩ 1,272,883.8 ₩ 322.56
1 m 2021-01-14 오후 8:41:39 : ₩ 41,914,298.6 ₩ 1,273,974.4 ₩ 322.75
1 m 2021-01-14 오후 8:42:40 : ₩ 41,941,304.2 ₩ 1,273,464.9 ₩ 323.28
1 m 2021-01-14 오후 8:43:40 : ₩ 41,925,999.7 ₩ 1,274,286.4 ₩ 322.92
1 m 2021-01-14 오후 8:44:41 : ₩ 41,922,836.6 ₩ 1,275,136.2 ₩ 322.98
1 m 2021-01-14 오후 8:45:41 : ₩ 41,881,173.0 ₩ 1,273,107.7 ₩ 323.18
1 m 2021-01-14 오후 8:46:42 : ₩ 41,890,478.4 ₩ 1,273,165.6 ₩ 323.20
1 m 2021-01-14 오후 8:47:42 : ₩ 41,911,946.4 ₩ 1,273,383.6 ₩ 323.22
1 m 2021-01-14 오후 8:48:43 : ₩ 41,978,459.1 ₩ 1,276,296.9 ₩ 322.94
1 m 2021-01-14 오후 8:49:44 : ₩ 41,998,518.0 ₩ 1,277,509.4 ₩ 323.38
1 m 2021-01-14 오후 8:50:45 : ₩ 42,009,441.0 ₩ 1,277,906.9 ₩ 323.15
1 m 2021-01-14 오후 8:51:45 : ₩ 42,011,331.5 ₩ 1,276,714.2 ₩ 323.06
1 m 2021-01-14 오후 8:52:46 : ₩ 41,992,638.3 ₩ 1,276,964.4 ₩ 323.04
1 m 2021-01-14 오후 8:53:47 : ₩ 41,954,723.9 ₩ 1,275,396.1 ₩ 323.29
1 m 2021-01-14 오후 8:54:47 : ₩ 41,954,149.4 ₩ 1,275,977.2 ₩ 323.02
1 m 2021-01-14 오후 8:55:48 : ₩ 41,988,647.1 ₩ 1,275,767.7 ₩ 323.59
1 m 2021-01-14 오후 8:56:48 : ₩ 41,996,619.3 ₩ 1,277,353.3 ₩ 323.24
1 m 2021-01-14 오후 8:57:49 : ₩ 41,972,294.4 ₩ 1,276,863.3 ₩ 323.00
1 m 2021-01-14 오후 8:58:51 : ₩ 42,014,670.3 ₩ 1,278,659.7 ₩ 323.69
1 m 2021-01-14 오후 8:59:52 : ₩ 42,043,581.6 ₩ 1,279,155.2 ₩ 323.89
1 m 2021-01-14 오후 9:00:52 : ₩ 42,032,216.8 ₩ 1,278,701.8 ₩ 324.18
1 m 2021-01-14 오후 9:01:53 : ₩ 42,068,788.3 ₩ 1,279,723.9 ₩ 323.85
1 m 2021-01-14 오후 9:02:53 : ₩ 42,090,472.4 ₩ 1,279,748.3 ₩ 323.85
1 m 2021-01-14 오후 9:03:55 : ₩ 42,076,090.4 ₩ 1,279,757.0 ₩ 323.76
1 m 2021-01-14 오후 9:04:55 : ₩ 42,029,468.9 ₩ 1,280,231.9 ₩ 324.17
1 m 2021-01-14 오후 9:05:56 : ₩ 42,000,433.9 ₩ 1,278,607.4 ₩ 323.34
1 m 2021-01-14 오후 9:06:56 : ₩ 41,919,998.5 ₩ 1,276,694.3 ₩ 323.64
1 m 2021-01-14 오후 9:07:57 : ₩ 41,932,730.7 ₩ 1,276,711.7 ₩ 323.64
1 m 2021-01-14 오후 9:08:59 : ₩ 41,910,363.2 ₩ 1,275,241.6 ₩ 323.03
1 m 2021-01-14 오후 9:10:00 : ₩ 41,875,562.6 ₩ 1,273,735.0 ₩ 322.94
1 m 2021-01-14 오후 9:11:01 : ₩ 41,870,502.4 ₩ 1,272,915.3 ₩ 322.79
1 m 2021-01-14 오후 9:12:02 : ₩ 41,838,135.6 ₩ 1,270,830.8 ₩ 322.46
1 m 2021-01-14 오후 9:13:02 : ₩ 41,809,370.3 ₩ 1,270,373.7 ₩ 321.81
1 m 2021-01-14 오후 9:14:04 : ₩ 41,819,084.7 ₩ 1,270,627.7 ₩ 321.90
1 m 2021-01-14 오후 9:15:05 : ₩ 41,847,899.3 ₩ 1,270,502.0 ₩ 321.60
1 m 2021-01-14 오후 9:16:05 : ₩ 41,872,563.4 ₩ 1,270,638.8 ₩ 322.13
1 m 2021-01-14 오후 9:17:06 : ₩ 41,889,060.8 ₩ 1,272,692.2 ₩ 321.97
1 m 2021-01-14 오후 9:18:06 : ₩ 41,906,965.8 ₩ 1,273,862.1 ₩ 322.15
1 m 2021-01-14 오후 9:19:07 : ₩ 41,918,231.0 ₩ 1,274,346.2 ₩ 322.03
1 m 2021-01-14 오후 9:20:08 : ₩ 41,875,591.5 ₩ 1,272,310.4 ₩ 321.80
1 m 2021-01-14 오후 9:21:08 : ₩ 41,876,463.3 ₩ 1,272,545.9 ₩ 321.87
1 m 2021-01-14 오후 9:22:09 : ₩ 41,780,146.1 ₩ 1,269,787.9 ₩ 321.74
1 m 2021-01-14 오후 9:23:09 : ₩ 41,682,401.0 ₩ 1,268,426.4 ₩ 321.63
1 m 2021-01-14 오후 9:24:11 : ₩ 41,697,444.5 ₩ 1,268,584.6 ₩ 321.31
1 m 2021-01-14 오후 9:25:12 : ₩ 41,751,825.0 ₩ 1,270,455.3 ₩ 321.01
1 m 2021-01-14 오후 9:26:12 : ₩ 41,751,253.5 ₩ 1,269,851.6 ₩ 321.03
1 m 2021-01-14 오후 9:27:13 : ₩ 41,687,880.8 ₩ 1,269,920.7 ₩ 320.98
1 m 2021-01-14 오후 9:28:13 : ₩ 41,716,179.1 ₩ 1,270,674.8 ₩ 320.93
1 m 2021-01-14 오후 9:29:14 : ₩ 41,783,845.7 ₩ 1,271,991.7 ₩ 320.73
1 m 2021-01-14 오후 9:30:14 : ₩ 41,726,417.9 ₩ 1,270,535.9 ₩ 320.46
1 m 2021-01-14 오후 9:31:15 : ₩ 41,708,532.2 ₩ 1,270,304.1 ₩ 320.86
1 m 2021-01-14 오후 9:32:15 : ₩ 41,769,534.9 ₩ 1,272,325.6 ₩ 321.09
1 m 2021-01-14 오후 9:33:16 : ₩ 41,799,803.0 ₩ 1,274,347.6 ₩ 321.19
1 m 2021-01-14 오후 9:34:16 : ₩ 41,812,629.8 ₩ 1,274,337.8 ₩ 321.33
1 m 2021-01-14 오후 9:35:17 : ₩ 41,815,342.9 ₩ 1,274,173.6 ₩ 321.61
1 m 2021-01-14 오후 9:36:17 : ₩ 41,794,378.0 ₩ 1,274,649.0 ₩ 321.79
1 m 2021-01-14 오후 9:37:18 : ₩ 41,854,033.7 ₩ 1,277,575.2 ₩ 321.83
1 m 2021-01-14 오후 9:38:19 : ₩ 41,841,661.5 ₩ 1,277,083.7 ₩ 321.65
1 m 2021-01-14 오후 9:39:19 : ₩ 41,854,726.4 ₩ 1,275,788.9 ₩ 321.80
1 m 2021-01-14 오후 9:40:20 : ₩ 41,855,889.8 ₩ 1,275,948.2 ₩ 321.94
1 m 2021-01-14 오후 9:41:20 : ₩ 41,834,657.7 ₩ 1,275,636.0 ₩ 321.71
1 m 2021-01-14 오후 9:42:21 : ₩ 41,840,209.7 ₩ 1,275,636.0 ₩ 321.85
1 m 2021-01-14 오후 9:43:21 : ₩ 41,856,094.3 ₩ 1,276,901.0 ₩ 321.91
1 m 2021-01-14 오후 9:44:22 : ₩ 41,797,233.7 ₩ 1,274,548.2 ₩ 321.89
1 m 2021-01-14 오후 9:45:23 : ₩ 41,818,850.6 ₩ 1,277,436.3 ₩ 322.06
1 m 2021-01-14 오후 9:46:24 : ₩ 41,854,499.6 ₩ 1,277,828.8 ₩ 322.59
1 m 2021-01-14 오후 9:47:24 : ₩ 41,821,889.8 ₩ 1,276,593.4 ₩ 322.42
1 m 2021-01-14 오후 9:48:25 : ₩ 41,796,383.4 ₩ 1,276,754.3 ₩ 321.87
1 m 2021-01-14 오후 9:49:25 : ₩ 41,780,707.0 ₩ 1,276,947.7 ₩ 322.22
1 m 2021-01-14 오후 9:50:26 : ₩ 41,801,209.8 ₩ 1,277,439.3 ₩ 321.90
1 m 2021-01-14 오후 9:51:26 : ₩ 41,827,172.2 ₩ 1,277,406.3 ₩ 321.95
1 m 2021-01-14 오후 9:52:27 : ₩ 41,819,413.9 ₩ 1,277,290.5 ₩ 321.90
1 m 2021-01-14 오후 9:53:27 : ₩ 41,778,418.6 ₩ 1,276,149.1 ₩ 322.24
1 m 2021-01-14 오후 9:54:28 : ₩ 41,801,544.3 ₩ 1,276,686.9 ₩ 322.52
1 m 2021-01-14 오후 9:55:29 : ₩ 41,846,762.9 ₩ 1,278,201.7 ₩ 322.78
1 m 2021-01-14 오후 9:56:30 : ₩ 41,889,209.6 ₩ 1,279,313.7 ₩ 323.32
1 m 2021-01-14 오후 9:57:30 : ₩ 41,891,867.8 ₩ 1,278,676.1 ₩ 322.90
1 m 2021-01-14 오후 9:58:31 : ₩ 41,855,280.6 ₩ 1,277,449.9 ₩ 322.71
1 m 2021-01-14 오후 9:59:31 : ₩ 41,871,380.4 ₩ 1,278,630.8 ₩ 322.75
1 m 2021-01-14 오후 10:00:32 : ₩ 41,856,296.2 ₩ 1,279,074.6 ₩ 322.68
1 m 2021-01-14 오후 10:01:32 : ₩ 41,838,396.6 ₩ 1,278,219.9 ₩ 322.25
1 m 2021-01-14 오후 10:02:33 : ₩ 41,818,110.4 ₩ 1,278,454.6 ₩ 322.72
1 m 2021-01-14 오후 10:03:33 : ₩ 41,820,083.9 ₩ 1,279,699.7 ₩ 322.22
1 m 2021-01-14 오후 10:04:34 : ₩ 41,936,387.9 ₩ 1,285,117.9 ₩ 322.41
1 m 2021-01-14 오후 10:05:34 : ₩ 41,960,245.3 ₩ 1,286,176.6 ₩ 322.65
1 m 2021-01-14 오후 10:06:35 : ₩ 41,969,381.1 ₩ 1,287,803.7 ₩ 322.57
1 m 2021-01-14 오후 10:07:35 : ₩ 41,958,819.5 ₩ 1,287,917.9 ₩ 322.54
1 m 2021-01-14 오후 10:08:36 : ₩ 41,920,015.9 ₩ 1,286,071.3 ₩ 322.54
1 m 2021-01-14 오후 10:09:36 : ₩ 41,936,180.3 ₩ 1,285,884.5 ₩ 322.65
1 m 2021-01-14 오후 10:10:37 : ₩ 41,970,847.2 ₩ 1,286,765.7 ₩ 322.52
1 m 2021-01-14 오후 10:11:38 : ₩ 41,967,767.8 ₩ 1,286,552.5 ₩ 322.52
1 m 2021-01-14 오후 10:12:38 : ₩ 41,938,062.6 ₩ 1,285,791.1 ₩ 322.04
1 m 2021-01-14 오후 10:13:39 : ₩ 41,975,167.4 ₩ 1,286,946.7 ₩ 322.07
1 m 2021-01-14 오후 10:14:39 : ₩ 41,981,543.7 ₩ 1,289,129.0 ₩ 322.39
1 m 2021-01-14 오후 10:15:40 : ₩ 41,993,751.2 ₩ 1,293,384.6 ₩ 322.02
1 m 2021-01-14 오후 10:16:40 : ₩ 42,061,758.7 ₩ 1,294,474.3 ₩ 322.45
1 m 2021-01-14 오후 10:17:41 : ₩ 42,073,990.4 ₩ 1,292,867.0 ₩ 323.01
1 m 2021-01-14 오후 10:18:42 : ₩ 42,029,004.0 ₩ 1,292,206.4 ₩ 323.18
1 m 2021-01-14 오후 10:19:43 : ₩ 42,036,526.4 ₩ 1,292,187.4 ₩ 323.17
1 m 2021-01-14 오후 10:20:46 : ₩ 42,095,612.3 ₩ 1,293,389.5 ₩ 323.04
1 m 2021-01-14 오후 10:21:46 : ₩ 42,094,650.3 ₩ 1,295,178.2 ₩ 323.62
1 m 2021-01-14 오후 10:22:47 : ₩ 42,119,302.1 ₩ 1,296,933.0 ₩ 323.80
1 m 2021-01-14 오후 10:23:47 : ₩ 42,130,128.8 ₩ 1,298,982.7 ₩ 324.09
1 m 2021-01-14 오후 10:24:48 : ₩ 42,156,622.9 ₩ 1,300,285.7 ₩ 323.54
1 m 2021-01-14 오후 10:25:48 : ₩ 42,261,822.9 ₩ 1,304,777.1 ₩ 323.98
1 m 2021-01-14 오후 10:26:49 : ₩ 42,379,701.6 ₩ 1,306,326.8 ₩ 324.30
1 m 2021-01-14 오후 10:27:49 : ₩ 42,376,097.3 ₩ 1,302,213.5 ₩ 324.26
1 m 2021-01-14 오후 10:28:51 : ₩ 42,357,510.6 ₩ 1,303,398.1 ₩ 324.23
1 m 2021-01-14 오후 10:29:51 : ₩ 42,388,384.8 ₩ 1,304,686.2 ₩ 324.23
1 m 2021-01-14 오후 10:30:52 : ₩ 42,464,544.1 ₩ 1,304,139.2 ₩ 324.11
1 m 2021-01-14 오후 10:31:52 : ₩ 42,427,485.5 ₩ 1,305,613.4 ₩ 324.18
1 m 2021-01-14 오후 10:32:53 : ₩ 42,428,055.8 ₩ 1,304,519.4 ₩ 324.09
1 m 2021-01-14 오후 10:33:53 : ₩ 42,365,858.3 ₩ 1,303,093.9 ₩ 324.00
1 m 2021-01-14 오후 10:34:54 : ₩ 42,314,462.2 ₩ 1,299,972.7 ₩ 323.48
1 m 2021-01-14 오후 10:35:54 : ₩ 42,328,134.3 ₩ 1,299,070.8 ₩ 323.67
1 m 2021-01-14 오후 10:36:56 : ₩ 42,346,953.8 ₩ 1,301,250.6 ₩ 324.26
1 m 2021-01-14 오후 10:37:57 : ₩ 42,353,978.3 ₩ 1,302,814.1 ₩ 324.26
1 m 2021-01-14 오후 10:38:58 : ₩ 42,365,844.6 ₩ 1,303,576.3 ₩ 324.20
1 m 2021-01-14 오후 10:39:58 : ₩ 42,349,295.0 ₩ 1,302,989.2 ₩ 323.82
1 m 2021-01-14 오후 10:41:00 : ₩ 42,427,807.2 ₩ 1,304,800.1 ₩ 323.99
1 m 2021-01-14 오후 10:42:02 : ₩ 42,460,408.2 ₩ 1,308,066.3 ₩ 324.33
1 m 2021-01-14 오후 10:43:02 : ₩ 42,447,518.3 ₩ 1,306,408.7 ₩ 324.31
1 m 2021-01-14 오후 10:44:03 : ₩ 42,464,847.1 ₩ 1,306,968.3 ₩ 324.31
1 m 2021-01-14 오후 10:45:03 : ₩ 42,485,683.9 ₩ 1,306,046.9 ₩ 324.24
1 m 2021-01-14 오후 10:46:04 : ₩ 42,454,258.7 ₩ 1,303,709.2 ₩ 324.05
1 m 2021-01-14 오후 10:47:04 : ₩ 42,450,367.5 ₩ 1,304,881.8 ₩ 323.76
1 m 2021-01-14 오후 10:48:05 : ₩ 42,523,747.8 ₩ 1,306,764.6 ₩ 324.00
1 m 2021-01-14 오후 10:49:05 : ₩ 42,570,745.7 ₩ 1,309,069.5 ₩ 324.63
1 m 2021-01-14 오후 10:50:06 : ₩ 42,620,452.7 ₩ 1,309,278.1 ₩ 324.54
1 m 2021-01-14 오후 10:51:07 : ₩ 42,546,380.9 ₩ 1,307,924.8 ₩ 324.38
1 m 2021-01-14 오후 10:52:07 : ₩ 42,565,888.1 ₩ 1,307,920.4 ₩ 324.38
1 m 2021-01-14 오후 10:53:08 : ₩ 42,561,170.0 ₩ 1,308,333.2 ₩ 324.45
1 m 2021-01-14 오후 10:54:08 : ₩ 42,640,536.1 ₩ 1,311,013.9 ₩ 325.07
1 m 2021-01-14 오후 10:55:09 : ₩ 42,650,017.3 ₩ 1,308,606.1 ₩ 325.26
1 m 2021-01-14 오후 10:56:09 : ₩ 42,625,712.2 ₩ 1,307,418.9 ₩ 325.21
1 m 2021-01-14 오후 10:57:11 : ₩ 42,658,407.7 ₩ 1,307,699.8 ₩ 325.05
1 m 2021-01-14 오후 10:58:12 : ₩ 42,684,310.6 ₩ 1,309,263.7 ₩ 325.18
1 m 2021-01-14 오후 10:59:12 : ₩ 42,714,994.6 ₩ 1,309,681.4 ₩ 325.13
1 m 2021-01-14 오후 11:00:13 : ₩ 42,797,067.6 ₩ 1,310,026.2 ₩ 325.31
1 m 2021-01-14 오후 11:01:13 : ₩ 42,829,090.9 ₩ 1,313,188.3 ₩ 326.17
1 m 2021-01-14 오후 11:02:14 : ₩ 42,720,423.0 ₩ 1,312,364.2 ₩ 326.14
1 m 2021-01-14 오후 11:03:14 : ₩ 42,712,128.2 ₩ 1,310,261.1 ₩ 325.76
1 m 2021-01-14 오후 11:04:15 : ₩ 42,728,373.7 ₩ 1,310,026.6 ₩ 325.19
1 m 2021-01-14 오후 11:05:16 : ₩ 42,718,419.5 ₩ 1,308,891.5 ₩ 325.21
1 m 2021-01-14 오후 11:06:17 : ₩ 42,703,320.8 ₩ 1,307,626.4 ₩ 325.50
1 m 2021-01-14 오후 11:07:18 : ₩ 42,764,859.5 ₩ 1,308,090.0 ₩ 325.47
1 m 2021-01-14 오후 11:08:19 : ₩ 42,755,620.4 ₩ 1,308,926.7 ₩ 325.13
1 m 2021-01-14 오후 11:09:19 : ₩ 42,846,320.1 ₩ 1,309,576.2 ₩ 325.57
1 m 2021-01-14 오후 11:10:20 : ₩ 42,947,843.1 ₩ 1,313,137.9 ₩ 326.66
1 m 2021-01-14 오후 11:11:20 : ₩ 42,982,724.8 ₩ 1,314,319.9 ₩ 327.43
1 m 2021-01-14 오후 11:12:21 : ₩ 42,958,916.2 ₩ 1,314,233.4 ₩ 327.86
1 m 2021-01-14 오후 11:13:21 : ₩ 42,992,826.9 ₩ 1,313,864.4 ₩ 327.51
1 m 2021-01-14 오후 11:14:22 : ₩ 43,016,294.3 ₩ 1,313,938.0 ₩ 327.46
1 m 2021-01-14 오후 11:15:24 : ₩ 43,036,110.9 ₩ 1,313,508.1 ₩ 327.43
1 m 2021-01-14 오후 11:16:24 : ₩ 43,016,689.8 ₩ 1,312,126.6 ₩ 326.90
1 m 2021-01-14 오후 11:17:25 : ₩ 43,054,974.3 ₩ 1,313,990.7 ₩ 327.17
1 m 2021-01-14 오후 11:18:25 : ₩ 43,160,459.8 ₩ 1,313,366.5 ₩ 327.89
1 m 2021-01-14 오후 11:19:26 : ₩ 43,199,306.8 ₩ 1,314,444.3 ₩ 328.69
1 m 2021-01-14 오후 11:20:26 : ₩ 43,172,689.4 ₩ 1,312,072.9 ₩ 327.87
1 m 2021-01-14 오후 11:21:27 : ₩ 43,144,837.6 ₩ 1,312,336.8 ₩ 328.03
1 m 2021-01-14 오후 11:22:27 : ₩ 43,115,293.8 ₩ 1,310,729.0 ₩ 328.24
1 m 2021-01-14 오후 11:23:28 : ₩ 43,175,328.0 ₩ 1,312,388.7 ₩ 327.95
1 m 2021-01-14 오후 11:24:28 : ₩ 43,186,118.5 ₩ 1,312,643.0 ₩ 328.35
1 m 2021-01-14 오후 11:25:29 : ₩ 43,147,640.0 ₩ 1,314,030.1 ₩ 328.25
1 m 2021-01-14 오후 11:26:30 : ₩ 43,134,671.3 ₩ 1,312,297.5 ₩ 327.84
1 m 2021-01-14 오후 11:27:31 : ₩ 43,075,252.0 ₩ 1,309,583.2 ₩ 327.59
1 m 2021-01-14 오후 11:28:32 : ₩ 42,977,651.9 ₩ 1,306,382.8 ₩ 326.73
1 m 2021-01-14 오후 11:29:32 : ₩ 42,959,314.9 ₩ 1,304,505.3 ₩ 326.31
1 m 2021-01-14 오후 11:30:33 : ₩ 43,015,291.2 ₩ 1,307,002.3 ₩ 326.55
1 m 2021-01-14 오후 11:31:33 : ₩ 43,049,963.0 ₩ 1,308,353.8 ₩ 327.10
1 m 2021-01-14 오후 11:32:34 : ₩ 43,209,996.7 ₩ 1,310,887.0 ₩ 327.14
1 m 2021-01-14 오후 11:33:34 : ₩ 43,277,485.9 ₩ 1,312,784.8 ₩ 326.86
1 m 2021-01-14 오후 11:34:36 : ₩ 43,246,523.6 ₩ 1,313,516.2 ₩ 327.42
1 m 2021-01-14 오후 11:35:36 : ₩ 43,202,179.4 ₩ 1,311,677.8 ₩ 326.76
1 m 2021-01-14 오후 11:36:37 : ₩ 43,329,746.6 ₩ 1,316,353.5 ₩ 327.28
1 m 2021-01-14 오후 11:37:37 : ₩ 43,364,331.5 ₩ 1,318,215.7 ₩ 327.62
1 m 2021-01-14 오후 11:38:38 : ₩ 43,359,892.9 ₩ 1,319,149.9 ₩ 328.38
1 m 2021-01-14 오후 11:39:38 : ₩ 43,420,842.2 ₩ 1,322,246.9 ₩ 328.43
1 m 2021-01-14 오후 11:40:39 : ₩ 43,529,709.7 ₩ 1,326,664.4 ₩ 328.49
1 m 2021-01-14 오후 11:41:39 : ₩ 43,553,850.0 ₩ 1,329,255.0 ₩ 328.59
1 m 2021-01-14 오후 11:42:40 : ₩ 43,590,557.7 ₩ 1,334,577.1 ₩ 328.81
1 m 2021-01-14 오후 11:43:41 : ₩ 43,571,612.9 ₩ 1,330,286.4 ₩ 329.23
1 m 2021-01-14 오후 11:44:41 : ₩ 43,530,085.5 ₩ 1,330,821.9 ₩ 329.22
1 m 2021-01-14 오후 11:45:42 : ₩ 43,511,179.8 ₩ 1,329,414.2 ₩ 329.12
1 m 2021-01-14 오후 11:46:42 : ₩ 43,616,938.4 ₩ 1,332,421.2 ₩ 329.10
1 m 2021-01-14 오후 11:47:43 : ₩ 43,625,013.4 ₩ 1,333,448.1 ₩ 329.06
1 m 2021-01-14 오후 11:48:43 : ₩ 43,497,851.8 ₩ 1,330,126.5 ₩ 328.87
1 m 2021-01-14 오후 11:49:44 : ₩ 43,476,827.8 ₩ 1,327,361.3 ₩ 328.54
1 m 2021-01-14 오후 11:50:44 : ₩ 43,477,209.0 ₩ 1,326,376.9 ₩ 328.80
1 m 2021-01-14 오후 11:51:45 : ₩ 43,464,582.6 ₩ 1,325,416.2 ₩ 328.13
1 m 2021-01-14 오후 11:52:45 : ₩ 43,563,693.9 ₩ 1,328,267.6 ₩ 327.76
1 m 2021-01-14 오후 11:53:46 : ₩ 43,581,652.9 ₩ 1,330,873.7 ₩ 327.72
1 m 2021-01-14 오후 11:54:46 : ₩ 43,601,969.7 ₩ 1,329,700.4 ₩ 328.21
1 m 2021-01-14 오후 11:55:47 : ₩ 43,497,879.9 ₩ 1,326,578.9 ₩ 328.03
1 m 2021-01-14 오후 11:56:48 : ₩ 43,507,327.0 ₩ 1,326,968.4 ₩ 328.03
1 m 2021-01-14 오후 11:57:48 : ₩ 43,437,736.4 ₩ 1,324,260.2 ₩ 327.51
1 m 2021-01-14 오후 11:58:49 : ₩ 43,521,769.3 ₩ 1,328,895.9 ₩ 327.94
1 m 2021-01-14 오후 11:59:50 : ₩ 43,454,557.7 ₩ 1,325,779.5 ₩ 327.51
1 m 2021-01-15 오전 12:00:51 : ₩ 43,389,884.9 ₩ 1,324,739.6 ₩ 326.87
1 m 2021-01-14 오후 6:12:02 : ₩ 41,840,534.9 ₩ 1,258,776.7 ₩ 322.50
1 m 2021-01-14 오후 6:13:02 : ₩ 41,774,377.6 ₩ 1,258,025.6 ₩ 322.05
1 m 2021-01-14 오후 6:14:03 : ₩ 41,770,843.7 ₩ 1,257,511.3 ₩ 322.41
1 m 2021-01-14 오후 6:15:03 : ₩ 41,779,287.4 ₩ 1,256,911.8 ₩ 322.29
1 m 2021-01-14 오후 6:16:04 : ₩ 41,836,908.6 ₩ 1,259,402.7 ₩ 322.29
1 m 2021-01-14 오후 6:17:05 : ₩ 41,912,105.0 ₩ 1,260,303.6 ₩ 322.51
1 m 2021-01-14 오후 6:18:05 : ₩ 41,866,200.4 ₩ 1,261,074.2 ₩ 322.51
1 m 2021-01-14 오후 6:19:06 : ₩ 41,860,135.8 ₩ 1,259,592.3 ₩ 322.59
1 m 2021-01-14 오후 6:20:06 : ₩ 41,792,919.9 ₩ 1,255,770.1 ₩ 322.48
1 m 2021-01-14 오후 6:21:07 : ₩ 41,738,192.2 ₩ 1,251,345.9 ₩ 321.49
1 m 2021-01-14 오후 6:22:08 : ₩ 41,813,017.4 ₩ 1,254,020.3 ₩ 321.11
1 m 2021-01-14 오후 6:23:08 : ₩ 41,819,487.3 ₩ 1,253,638.4 ₩ 321.15
1 m 2021-01-14 오후 6:24:09 : ₩ 41,811,818.4 ₩ 1,254,466.1 ₩ 321.05
1 m 2021-01-14 오후 6:25:10 : ₩ 41,802,557.8 ₩ 1,255,212.3 ₩ 320.91
1 m 2021-01-14 오후 6:26:10 : ₩ 41,795,739.1 ₩ 1,253,704.0 ₩ 321.09
1 m 2021-01-14 오후 6:27:11 : ₩ 41,791,970.6 ₩ 1,255,195.1 ₩ 321.62
1 m 2021-01-14 오후 6:28:12 : ₩ 41,847,636.5 ₩ 1,256,313.6 ₩ 321.76
1 m 2021-01-14 오후 6:29:12 : ₩ 41,717,636.5 ₩ 1,254,129.3 ₩ 321.81
1 m 2021-01-14 오후 6:30:13 : ₩ 41,688,792.3 ₩ 1,253,835.5 ₩ 321.51
1 m 2021-01-14 오후 6:31:13 : ₩ 41,766,841.2 ₩ 1,256,823.5 ₩ 321.96
1 m 2021-01-14 오후 6:32:14 : ₩ 41,811,586.5 ₩ 1,258,187.3 ₩ 322.13
1 m 2021-01-14 오후 6:33:15 : ₩ 41,792,095.6 ₩ 1,258,413.8 ₩ 322.17
1 m 2021-01-14 오후 6:34:15 : ₩ 41,853,286.2 ₩ 1,260,367.6 ₩ 322.83
1 m 2021-01-14 오후 6:35:16 : ₩ 41,807,537.4 ₩ 1,259,763.7 ₩ 322.92
1 m 2021-01-14 오후 6:36:16 : ₩ 41,850,691.8 ₩ 1,260,610.2 ₩ 323.15
1 m 2021-01-14 오후 6:37:17 : ₩ 41,877,083.6 ₩ 1,262,205.8 ₩ 323.22
1 m 2021-01-14 오후 6:38:18 : ₩ 41,898,411.2 ₩ 1,263,252.2 ₩ 322.86
1 m 2021-01-14 오후 6:39:19 : ₩ 41,901,856.8 ₩ 1,262,662.8 ₩ 322.86
1 m 2021-01-14 오후 6:40:19 : ₩ 41,823,147.1 ₩ 1,261,957.4 ₩ 322.72
1 m 2021-01-14 오후 6:41:20 : ₩ 41,884,907.1 ₩ 1,263,198.7 ₩ 322.90
1 m 2021-01-14 오후 6:42:21 : ₩ 42,019,413.7 ₩ 1,265,622.3 ₩ 322.88
1 m 2021-01-14 오후 6:43:21 : ₩ 42,033,162.1 ₩ 1,267,444.5 ₩ 323.38
1 m 2021-01-14 오후 6:44:22 : ₩ 42,009,060.5 ₩ 1,266,449.5 ₩ 323.40
1 m 2021-01-14 오후 6:45:22 : ₩ 42,019,183.1 ₩ 1,266,190.2 ₩ 322.87
1 m 2021-01-14 오후 6:46:23 : ₩ 41,989,132.7 ₩ 1,265,272.4 ₩ 322.89
1 m 2021-01-14 오후 6:47:23 : ₩ 41,982,238.2 ₩ 1,264,242.5 ₩ 322.71
1 m 2021-01-14 오후 6:48:26 : ₩ 41,964,436.9 ₩ 1,264,806.5 ₩ 322.91
1 m 2021-01-14 오후 6:49:26 : ₩ 41,942,785.3 ₩ 1,263,657.0 ₩ 322.42
1 m 2021-01-14 오후 6:50:27 : ₩ 41,930,659.7 ₩ 1,264,629.9 ₩ 323.33
1 m 2021-01-14 오후 6:51:27 : ₩ 41,917,197.7 ₩ 1,264,804.0 ₩ 323.25
1 m 2021-01-14 오후 6:52:29 : ₩ 41,933,808.0 ₩ 1,268,490.5 ₩ 322.87
1 m 2021-01-14 오후 6:53:30 : ₩ 41,927,371.3 ₩ 1,268,471.8 ₩ 322.85
1 m 2021-01-14 오후 6:54:30 : ₩ 41,890,773.8 ₩ 1,268,163.1 ₩ 322.94
1 m 2021-01-14 오후 6:55:31 : ₩ 41,853,637.9 ₩ 1,266,435.0 ₩ 322.89
1 m 2021-01-14 오후 6:56:31 : ₩ 41,844,229.6 ₩ 1,264,560.9 ₩ 322.54
1 m 2021-01-14 오후 6:57:32 : ₩ 41,798,157.0 ₩ 1,262,779.9 ₩ 322.81
1 m 2021-01-14 오후 6:58:32 : ₩ 41,717,993.2 ₩ 1,261,647.5 ₩ 322.04
1 m 2021-01-14 오후 6:59:33 : ₩ 41,721,841.1 ₩ 1,261,042.1 ₩ 321.98
1 m 2021-01-14 오후 7:00:34 : ₩ 41,627,526.4 ₩ 1,258,440.0 ₩ 321.57
1 m 2021-01-14 오후 7:01:34 : ₩ 41,690,714.4 ₩ 1,257,271.3 ₩ 321.38
1 m 2021-01-14 오후 7:02:35 : ₩ 41,705,421.4 ₩ 1,259,318.9 ₩ 321.89
1 m 2021-01-14 오후 7:03:36 : ₩ 41,798,854.5 ₩ 1,261,752.3 ₩ 322.18
1 m 2021-01-14 오후 7:04:36 : ₩ 41,906,868.4 ₩ 1,266,125.1 ₩ 322.96
1 m 2021-01-14 오후 7:05:37 : ₩ 41,906,397.6 ₩ 1,267,923.3 ₩ 323.12
1 m 2021-01-14 오후 7:06:37 : ₩ 41,867,010.7 ₩ 1,266,836.6 ₩ 322.83
1 m 2021-01-14 오후 7:07:38 : ₩ 41,845,144.4 ₩ 1,268,137.9 ₩ 323.00
1 m 2021-01-14 오후 7:08:38 : ₩ 41,849,642.3 ₩ 1,269,010.6 ₩ 322.51
1 m 2021-01-14 오후 7:09:39 : ₩ 41,858,837.2 ₩ 1,269,830.0 ₩ 322.46
1 m 2021-01-14 오후 7:10:40 : ₩ 41,906,308.6 ₩ 1,271,719.9 ₩ 322.74
1 m 2021-01-14 오후 7:11:40 : ₩ 41,913,826.3 ₩ 1,272,310.3 ₩ 322.78
1 m 2021-01-14 오후 7:12:41 : ₩ 41,913,339.0 ₩ 1,273,273.8 ₩ 322.40
1 m 2021-01-14 오후 7:13:42 : ₩ 41,917,604.0 ₩ 1,273,132.8 ₩ 322.54
1 m 2021-01-14 오후 7:14:43 : ₩ 41,848,013.5 ₩ 1,271,376.7 ₩ 322.76
1 m 2021-01-14 오후 7:15:44 : ₩ 41,880,760.6 ₩ 1,272,416.9 ₩ 322.85
1 m 2021-01-14 오후 7:16:44 : ₩ 41,858,793.2 ₩ 1,273,117.7 ₩ 322.95
1 m 2021-01-14 오후 7:17:45 : ₩ 41,849,777.2 ₩ 1,273,047.3 ₩ 322.96
1 m 2021-01-14 오후 7:18:46 : ₩ 41,852,785.1 ₩ 1,273,726.8 ₩ 322.45
1 m 2021-01-14 오후 7:19:47 : ₩ 41,838,775.2 ₩ 1,273,899.0 ₩ 322.84
1 m 2021-01-14 오후 7:20:47 : ₩ 41,846,451.2 ₩ 1,271,956.7 ₩ 322.42
1 m 2021-01-14 오후 7:21:48 : ₩ 41,887,151.0 ₩ 1,272,624.6 ₩ 322.96
1 m 2021-01-14 오후 7:22:48 : ₩ 41,901,786.4 ₩ 1,273,503.6 ₩ 323.99
1 m 2021-01-14 오후 7:23:49 : ₩ 41,886,884.2 ₩ 1,275,690.9 ₩ 323.94
1 m 2021-01-14 오후 7:24:51 : ₩ 41,853,549.7 ₩ 1,275,184.2 ₩ 324.41
1 m 2021-01-14 오후 7:25:51 : ₩ 41,893,523.1 ₩ 1,275,953.4 ₩ 324.51
1 m 2021-01-14 오후 7:26:52 : ₩ 41,909,715.4 ₩ 1,275,471.7 ₩ 324.03
1 m 2021-01-14 오후 7:27:52 : ₩ 41,882,116.3 ₩ 1,274,289.0 ₩ 324.31
1 m 2021-01-14 오후 7:28:53 : ₩ 41,885,857.4 ₩ 1,273,628.2 ₩ 324.36
1 m 2021-01-14 오후 7:29:53 : ₩ 41,852,406.8 ₩ 1,272,810.5 ₩ 323.93
1 m 2021-01-14 오후 7:30:54 : ₩ 41,838,008.8 ₩ 1,271,917.1 ₩ 324.40
1 m 2021-01-14 오후 7:31:54 : ₩ 41,811,203.7 ₩ 1,271,211.5 ₩ 323.95
1 m 2021-01-14 오후 7:32:55 : ₩ 41,747,783.8 ₩ 1,269,756.1 ₩ 323.54
1 m 2021-01-14 오후 7:33:55 : ₩ 41,751,737.4 ₩ 1,269,791.7 ₩ 323.53
1 m 2021-01-14 오후 7:34:56 : ₩ 41,741,471.6 ₩ 1,268,754.2 ₩ 323.58
1 m 2021-01-14 오후 7:35:56 : ₩ 41,726,223.6 ₩ 1,269,224.2 ₩ 323.48
1 m 2021-01-14 오후 7:36:57 : ₩ 41,708,279.8 ₩ 1,268,224.5 ₩ 322.98
1 m 2021-01-14 오후 7:37:57 : ₩ 41,708,663.2 ₩ 1,268,072.0 ₩ 322.99
1 m 2021-01-14 오후 7:38:59 : ₩ 41,701,252.0 ₩ 1,267,623.0 ₩ 323.03
1 m 2021-01-14 오후 7:43:04 : ₩ 41,742,881.6 ₩ 1,270,608.7 ₩ 322.94
1 m 2021-01-14 오후 7:44:05 : ₩ 41,774,540.2 ₩ 1,270,788.9 ₩ 322.98
1 m 2021-01-14 오후 7:45:05 : ₩ 41,728,548.0 ₩ 1,269,919.7 ₩ 322.92
1 m 2021-01-14 오후 7:46:06 : ₩ 41,763,224.9 ₩ 1,269,958.0 ₩ 322.92
1 m 2021-01-14 오후 7:47:06 : ₩ 41,776,359.7 ₩ 1,272,526.9 ₩ 322.88
1 m 2021-01-14 오후 7:48:07 : ₩ 41,780,650.0 ₩ 1,268,342.2 ₩ 322.92
1 m 2021-01-14 오후 7:49:08 : ₩ 41,776,017.6 ₩ 1,270,474.6 ₩ 322.95
1 m 2021-01-14 오후 7:50:08 : ₩ 41,792,732.9 ₩ 1,270,632.8 ₩ 323.09
1 m 2021-01-14 오후 7:51:09 : ₩ 41,835,436.5 ₩ 1,272,808.2 ₩ 323.55
1 m 2021-01-14 오후 7:52:09 : ₩ 41,774,941.5 ₩ 1,270,291.0 ₩ 323.33
1 m 2021-01-14 오후 7:53:10 : ₩ 41,726,762.5 ₩ 1,267,803.1 ₩ 322.76
1 m 2021-01-14 오후 7:54:10 : ₩ 41,760,014.8 ₩ 1,270,073.6 ₩ 322.67
1 m 2021-01-14 오후 7:55:11 : ₩ 41,833,203.7 ₩ 1,272,151.6 ₩ 323.38
1 m 2021-01-14 오후 7:56:11 : ₩ 41,882,751.2 ₩ 1,272,326.8 ₩ 323.57
1 m 2021-01-14 오후 7:57:12 : ₩ 41,882,068.1 ₩ 1,271,915.0 ₩ 323.65
1 m 2021-01-14 오후 7:58:13 : ₩ 41,913,692.4 ₩ 1,272,625.3 ₩ 323.70
1 m 2021-01-14 오후 7:59:13 : ₩ 41,933,543.2 ₩ 1,273,871.9 ₩ 324.19
1 m 2021-01-14 오후 8:00:14 : ₩ 42,028,541.6 ₩ 1,275,331.5 ₩ 324.25
1 m 2021-01-14 오후 8:01:14 : ₩ 42,037,993.0 ₩ 1,275,684.3 ₩ 323.87
1 m 2021-01-14 오후 8:02:15 : ₩ 42,158,791.5 ₩ 1,277,638.0 ₩ 324.90
1 m 2021-01-14 오후 8:03:15 : ₩ 42,173,729.3 ₩ 1,280,199.0 ₩ 325.02
1 m 2021-01-14 오후 8:04:16 : ₩ 42,141,840.3 ₩ 1,280,452.5 ₩ 325.12
1 m 2021-01-14 오후 8:05:16 : ₩ 42,112,407.6 ₩ 1,280,699.4 ₩ 325.17
1 m 2021-01-14 오후 8:06:17 : ₩ 42,105,217.2 ₩ 1,279,380.0 ₩ 324.81
1 m 2021-01-14 오후 8:07:17 : ₩ 42,003,075.1 ₩ 1,278,034.1 ₩ 324.42
1 m 2021-01-14 오후 8:08:18 : ₩ 42,010,025.4 ₩ 1,278,216.4 ₩ 323.97
1 m 2021-01-14 오후 8:09:19 : ₩ 41,930,457.7 ₩ 1,277,753.8 ₩ 323.64
1 m 2021-01-14 오후 8:10:20 : ₩ 41,913,360.3 ₩ 1,276,310.6 ₩ 323.62
1 m 2021-01-14 오후 8:11:20 : ₩ 41,935,971.4 ₩ 1,277,796.5 ₩ 323.46
1 m 2021-01-14 오후 8:12:21 : ₩ 41,949,501.9 ₩ 1,277,237.8 ₩ 323.63
1 m 2021-01-14 오후 8:13:22 : ₩ 41,991,026.6 ₩ 1,278,345.8 ₩ 323.69
1 m 2021-01-14 오후 8:14:22 : ₩ 41,981,915.1 ₩ 1,279,351.7 ₩ 323.69
1 m 2021-01-14 오후 8:15:23 : ₩ 41,994,666.7 ₩ 1,279,579.0 ₩ 323.67
1 m 2021-01-14 오후 8:16:23 : ₩ 41,946,507.8 ₩ 1,280,038.0 ₩ 323.54
1 m 2021-01-14 오후 8:17:24 : ₩ 41,928,408.8 ₩ 1,279,721.6 ₩ 323.19
1 m 2021-01-14 오후 8:18:24 : ₩ 41,932,532.7 ₩ 1,279,936.0 ₩ 323.57
1 m 2021-01-14 오후 8:19:25 : ₩ 41,920,321.5 ₩ 1,279,340.3 ₩ 323.22
1 m 2021-01-14 오후 8:20:25 : ₩ 41,874,246.2 ₩ 1,277,922.2 ₩ 323.44
1 m 2021-01-14 오후 8:21:26 : ₩ 41,856,403.8 ₩ 1,276,968.6 ₩ 323.00
1 m 2021-01-14 오후 8:22:27 : ₩ 41,849,545.9 ₩ 1,275,170.4 ₩ 323.40
1 m 2021-01-14 오후 8:23:27 : ₩ 41,865,694.0 ₩ 1,274,519.8 ₩ 323.49
1 m 2021-01-14 오후 8:24:28 : ₩ 41,849,226.7 ₩ 1,275,473.4 ₩ 322.97
1 m 2021-01-14 오후 8:25:28 : ₩ 41,874,530.5 ₩ 1,275,015.0 ₩ 323.09
1 m 2021-01-14 오후 8:26:29 : ₩ 41,846,991.2 ₩ 1,274,374.3 ₩ 322.84
1 m 2021-01-14 오후 8:27:29 : ₩ 41,827,167.2 ₩ 1,273,764.8 ₩ 322.70
1 m 2021-01-14 오후 8:28:30 : ₩ 41,777,087.0 ₩ 1,272,978.8 ₩ 322.77
1 m 2021-01-14 오후 8:29:30 : ₩ 41,759,056.8 ₩ 1,272,446.6 ₩ 323.06
1 m 2021-01-14 오후 8:30:31 : ₩ 41,811,755.2 ₩ 1,272,694.2 ₩ 323.03
1 m 2021-01-14 오후 8:31:32 : ₩ 41,805,868.0 ₩ 1,273,281.8 ₩ 322.46
1 m 2021-01-14 오후 8:32:32 : ₩ 41,827,553.0 ₩ 1,273,014.9 ₩ 322.19
1 m 2021-01-14 오후 8:33:34 : ₩ 41,790,508.2 ₩ 1,271,378.9 ₩ 322.12
1 m 2021-01-14 오후 8:34:34 : ₩ 41,841,622.1 ₩ 1,272,578.6 ₩ 322.51
1 m 2021-01-14 오후 8:35:35 : ₩ 41,814,949.6 ₩ 1,271,585.4 ₩ 322.46
1 m 2021-01-14 오후 8:36:35 : ₩ 41,786,633.5 ₩ 1,271,547.5 ₩ 322.37
1 m 2021-01-14 오후 8:37:36 : ₩ 41,816,546.2 ₩ 1,272,149.3 ₩ 322.56
1 m 2021-01-14 오후 8:38:36 : ₩ 41,837,769.5 ₩ 1,272,457.8 ₩ 322.48
1 m 2021-01-14 오후 8:39:38 : ₩ 41,891,590.1 ₩ 1,274,292.2 ₩ 322.69
1 m 2021-01-14 오후 8:40:39 : ₩ 41,886,918.3 ₩ 1,272,883.8 ₩ 322.56
1 m 2021-01-14 오후 8:41:39 : ₩ 41,914,298.6 ₩ 1,273,974.4 ₩ 322.75
1 m 2021-01-14 오후 8:42:40 : ₩ 41,941,304.2 ₩ 1,273,464.9 ₩ 323.28
1 m 2021-01-14 오후 8:43:40 : ₩ 41,925,999.7 ₩ 1,274,286.4 ₩ 322.92
1 m 2021-01-14 오후 8:44:41 : ₩ 41,922,836.6 ₩ 1,275,136.2 ₩ 322.98
1 m 2021-01-14 오후 8:45:41 : ₩ 41,881,173.0 ₩ 1,273,107.7 ₩ 323.18
1 m 2021-01-14 오후 8:46:42 : ₩ 41,890,478.4 ₩ 1,273,165.6 ₩ 323.20
1 m 2021-01-14 오후 8:47:42 : ₩ 41,911,946.4 ₩ 1,273,383.6 ₩ 323.22
1 m 2021-01-14 오후 8:48:43 : ₩ 41,978,459.1 ₩ 1,276,296.9 ₩ 322.94
1 m 2021-01-14 오후 8:49:44 : ₩ 41,998,518.0 ₩ 1,277,509.4 ₩ 323.38
1 m 2021-01-14 오후 8:50:45 : ₩ 42,009,441.0 ₩ 1,277,906.9 ₩ 323.15
1 m 2021-01-14 오후 8:51:45 : ₩ 42,011,331.5 ₩ 1,276,714.2 ₩ 323.06
1 m 2021-01-14 오후 8:52:46 : ₩ 41,992,638.3 ₩ 1,276,964.4 ₩ 323.04
1 m 2021-01-14 오후 8:53:47 : ₩ 41,954,723.9 ₩ 1,275,396.1 ₩ 323.29
1 m 2021-01-14 오후 8:54:47 : ₩ 41,954,149.4 ₩ 1,275,977.2 ₩ 323.02
1 m 2021-01-14 오후 8:55:48 : ₩ 41,988,647.1 ₩ 1,275,767.7 ₩ 323.59
1 m 2021-01-14 오후 8:56:48 : ₩ 41,996,619.3 ₩ 1,277,353.3 ₩ 323.24
1 m 2021-01-14 오후 8:57:49 : ₩ 41,972,294.4 ₩ 1,276,863.3 ₩ 323.00
1 m 2021-01-14 오후 8:58:51 : ₩ 42,014,670.3 ₩ 1,278,659.7 ₩ 323.69
1 m 2021-01-14 오후 8:59:52 : ₩ 42,043,581.6 ₩ 1,279,155.2 ₩ 323.89
1 m 2021-01-14 오후 9:00:52 : ₩ 42,032,216.8 ₩ 1,278,701.8 ₩ 324.18
1 m 2021-01-14 오후 9:01:53 : ₩ 42,068,788.3 ₩ 1,279,723.9 ₩ 323.85
1 m 2021-01-14 오후 9:02:53 : ₩ 42,090,472.4 ₩ 1,279,748.3 ₩ 323.85
1 m 2021-01-14 오후 9:03:55 : ₩ 42,076,090.4 ₩ 1,279,757.0 ₩ 323.76
1 m 2021-01-14 오후 9:04:55 : ₩ 42,029,468.9 ₩ 1,280,231.9 ₩ 324.17
1 m 2021-01-14 오후 9:05:56 : ₩ 42,000,433.9 ₩ 1,278,607.4 ₩ 323.34
1 m 2021-01-14 오후 9:06:56 : ₩ 41,919,998.5 ₩ 1,276,694.3 ₩ 323.64
1 m 2021-01-14 오후 9:07:57 : ₩ 41,932,730.7 ₩ 1,276,711.7 ₩ 323.64
1 m 2021-01-14 오후 9:08:59 : ₩ 41,910,363.2 ₩ 1,275,241.6 ₩ 323.03
1 m 2021-01-14 오후 9:10:00 : ₩ 41,875,562.6 ₩ 1,273,735.0 ₩ 322.94
1 m 2021-01-14 오후 9:11:01 : ₩ 41,870,502.4 ₩ 1,272,915.3 ₩ 322.79
1 m 2021-01-14 오후 9:12:02 : ₩ 41,838,135.6 ₩ 1,270,830.8 ₩ 322.46
1 m 2021-01-14 오후 9:13:02 : ₩ 41,809,370.3 ₩ 1,270,373.7 ₩ 321.81
1 m 2021-01-14 오후 9:14:04 : ₩ 41,819,084.7 ₩ 1,270,627.7 ₩ 321.90
1 m 2021-01-14 오후 9:15:05 : ₩ 41,847,899.3 ₩ 1,270,502.0 ₩ 321.60
1 m 2021-01-14 오후 9:16:05 : ₩ 41,872,563.4 ₩ 1,270,638.8 ₩ 322.13
1 m 2021-01-14 오후 9:17:06 : ₩ 41,889,060.8 ₩ 1,272,692.2 ₩ 321.97
1 m 2021-01-14 오후 9:18:06 : ₩ 41,906,965.8 ₩ 1,273,862.1 ₩ 322.15
1 m 2021-01-14 오후 9:19:07 : ₩ 41,918,231.0 ₩ 1,274,346.2 ₩ 322.03
1 m 2021-01-14 오후 9:20:08 : ₩ 41,875,591.5 ₩ 1,272,310.4 ₩ 321.80
1 m 2021-01-14 오후 9:21:08 : ₩ 41,876,463.3 ₩ 1,272,545.9 ₩ 321.87
1 m 2021-01-14 오후 9:22:09 : ₩ 41,780,146.1 ₩ 1,269,787.9 ₩ 321.74
1 m 2021-01-14 오후 9:23:09 : ₩ 41,682,401.0 ₩ 1,268,426.4 ₩ 321.63
1 m 2021-01-14 오후 9:24:11 : ₩ 41,697,444.5 ₩ 1,268,584.6 ₩ 321.31
1 m 2021-01-14 오후 9:25:12 : ₩ 41,751,825.0 ₩ 1,270,455.3 ₩ 321.01
1 m 2021-01-14 오후 9:26:12 : ₩ 41,751,253.5 ₩ 1,269,851.6 ₩ 321.03
1 m 2021-01-14 오후 9:27:13 : ₩ 41,687,880.8 ₩ 1,269,920.7 ₩ 320.98
1 m 2021-01-14 오후 9:28:13 : ₩ 41,716,179.1 ₩ 1,270,674.8 ₩ 320.93
1 m 2021-01-14 오후 9:29:14 : ₩ 41,783,845.7 ₩ 1,271,991.7 ₩ 320.73
1 m 2021-01-14 오후 9:30:14 : ₩ 41,726,417.9 ₩ 1,270,535.9 ₩ 320.46
1 m 2021-01-14 오후 9:31:15 : ₩ 41,708,532.2 ₩ 1,270,304.1 ₩ 320.86
1 m 2021-01-14 오후 9:32:15 : ₩ 41,769,534.9 ₩ 1,272,325.6 ₩ 321.09
1 m 2021-01-14 오후 9:33:16 : ₩ 41,799,803.0 ₩ 1,274,347.6 ₩ 321.19
1 m 2021-01-14 오후 9:34:16 : ₩ 41,812,629.8 ₩ 1,274,337.8 ₩ 321.33
1 m 2021-01-14 오후 9:35:17 : ₩ 41,815,342.9 ₩ 1,274,173.6 ₩ 321.61
1 m 2021-01-14 오후 9:36:17 : ₩ 41,794,378.0 ₩ 1,274,649.0 ₩ 321.79
1 m 2021-01-14 오후 9:37:18 : ₩ 41,854,033.7 ₩ 1,277,575.2 ₩ 321.83
1 m 2021-01-14 오후 9:38:19 : ₩ 41,841,661.5 ₩ 1,277,083.7 ₩ 321.65
1 m 2021-01-14 오후 9:39:19 : ₩ 41,854,726.4 ₩ 1,275,788.9 ₩ 321.80
1 m 2021-01-14 오후 9:40:20 : ₩ 41,855,889.8 ₩ 1,275,948.2 ₩ 321.94
1 m 2021-01-14 오후 9:41:20 : ₩ 41,834,657.7 ₩ 1,275,636.0 ₩ 321.71
1 m 2021-01-14 오후 9:42:21 : ₩ 41,840,209.7 ₩ 1,275,636.0 ₩ 321.85
1 m 2021-01-14 오후 9:43:21 : ₩ 41,856,094.3 ₩ 1,276,901.0 ₩ 321.91
1 m 2021-01-14 오후 9:44:22 : ₩ 41,797,233.7 ₩ 1,274,548.2 ₩ 321.89
1 m 2021-01-14 오후 9:45:23 : ₩ 41,818,850.6 ₩ 1,277,436.3 ₩ 322.06
1 m 2021-01-14 오후 9:46:24 : ₩ 41,854,499.6 ₩ 1,277,828.8 ₩ 322.59
1 m 2021-01-14 오후 9:47:24 : ₩ 41,821,889.8 ₩ 1,276,593.4 ₩ 322.42
1 m 2021-01-14 오후 9:48:25 : ₩ 41,796,383.4 ₩ 1,276,754.3 ₩ 321.87
1 m 2021-01-14 오후 9:49:25 : ₩ 41,780,707.0 ₩ 1,276,947.7 ₩ 322.22
1 m 2021-01-14 오후 9:50:26 : ₩ 41,801,209.8 ₩ 1,277,439.3 ₩ 321.90
1 m 2021-01-14 오후 9:51:26 : ₩ 41,827,172.2 ₩ 1,277,406.3 ₩ 321.95
1 m 2021-01-14 오후 9:52:27 : ₩ 41,819,413.9 ₩ 1,277,290.5 ₩ 321.90
1 m 2021-01-14 오후 9:53:27 : ₩ 41,778,418.6 ₩ 1,276,149.1 ₩ 322.24
1 m 2021-01-14 오후 9:54:28 : ₩ 41,801,544.3 ₩ 1,276,686.9 ₩ 322.52
1 m 2021-01-14 오후 9:55:29 : ₩ 41,846,762.9 ₩ 1,278,201.7 ₩ 322.78
1 m 2021-01-14 오후 9:56:30 : ₩ 41,889,209.6 ₩ 1,279,313.7 ₩ 323.32
1 m 2021-01-14 오후 9:57:30 : ₩ 41,891,867.8 ₩ 1,278,676.1 ₩ 322.90
1 m 2021-01-14 오후 9:58:31 : ₩ 41,855,280.6 ₩ 1,277,449.9 ₩ 322.71
1 m 2021-01-14 오후 9:59:31 : ₩ 41,871,380.4 ₩ 1,278,630.8 ₩ 322.75
1 m 2021-01-14 오후 10:00:32 : ₩ 41,856,296.2 ₩ 1,279,074.6 ₩ 322.68
1 m 2021-01-14 오후 10:01:32 : ₩ 41,838,396.6 ₩ 1,278,219.9 ₩ 322.25
1 m 2021-01-14 오후 10:02:33 : ₩ 41,818,110.4 ₩ 1,278,454.6 ₩ 322.72
1 m 2021-01-14 오후 10:03:33 : ₩ 41,820,083.9 ₩ 1,279,699.7 ₩ 322.22
1 m 2021-01-14 오후 10:04:34 : ₩ 41,936,387.9 ₩ 1,285,117.9 ₩ 322.41
1 m 2021-01-14 오후 10:05:34 : ₩ 41,960,245.3 ₩ 1,286,176.6 ₩ 322.65
1 m 2021-01-14 오후 10:06:35 : ₩ 41,969,381.1 ₩ 1,287,803.7 ₩ 322.57
1 m 2021-01-14 오후 10:07:35 : ₩ 41,958,819.5 ₩ 1,287,917.9 ₩ 322.54
1 m 2021-01-14 오후 10:08:36 : ₩ 41,920,015.9 ₩ 1,286,071.3 ₩ 322.54
1 m 2021-01-14 오후 10:09:36 : ₩ 41,936,180.3 ₩ 1,285,884.5 ₩ 322.65
1 m 2021-01-14 오후 10:10:37 : ₩ 41,970,847.2 ₩ 1,286,765.7 ₩ 322.52
1 m 2021-01-14 오후 10:11:38 : ₩ 41,967,767.8 ₩ 1,286,552.5 ₩ 322.52
1 m 2021-01-14 오후 10:12:38 : ₩ 41,938,062.6 ₩ 1,285,791.1 ₩ 322.04
1 m 2021-01-14 오후 10:13:39 : ₩ 41,975,167.4 ₩ 1,286,946.7 ₩ 322.07
1 m 2021-01-14 오후 10:14:39 : ₩ 41,981,543.7 ₩ 1,289,129.0 ₩ 322.39
1 m 2021-01-14 오후 10:15:40 : ₩ 41,993,751.2 ₩ 1,293,384.6 ₩ 322.02
1 m 2021-01-14 오후 10:16:40 : ₩ 42,061,758.7 ₩ 1,294,474.3 ₩ 322.45
1 m 2021-01-14 오후 10:17:41 : ₩ 42,073,990.4 ₩ 1,292,867.0 ₩ 323.01
1 m 2021-01-14 오후 10:18:42 : ₩ 42,029,004.0 ₩ 1,292,206.4 ₩ 323.18
1 m 2021-01-14 오후 10:19:43 : ₩ 42,036,526.4 ₩ 1,292,187.4 ₩ 323.17
1 m 2021-01-14 오후 10:20:46 : ₩ 42,095,612.3 ₩ 1,293,389.5 ₩ 323.04
1 m 2021-01-14 오후 10:21:46 : ₩ 42,094,650.3 ₩ 1,295,178.2 ₩ 323.62
1 m 2021-01-14 오후 10:22:47 : ₩ 42,119,302.1 ₩ 1,296,933.0 ₩ 323.80
1 m 2021-01-14 오후 10:23:47 : ₩ 42,130,128.8 ₩ 1,298,982.7 ₩ 324.09
1 m 2021-01-14 오후 10:24:48 : ₩ 42,156,622.9 ₩ 1,300,285.7 ₩ 323.54
1 m 2021-01-14 오후 10:25:48 : ₩ 42,261,822.9 ₩ 1,304,777.1 ₩ 323.98
1 m 2021-01-14 오후 10:26:49 : ₩ 42,379,701.6 ₩ 1,306,326.8 ₩ 324.30
1 m 2021-01-14 오후 10:27:49 : ₩ 42,376,097.3 ₩ 1,302,213.5 ₩ 324.26
1 m 2021-01-14 오후 10:28:51 : ₩ 42,357,510.6 ₩ 1,303,398.1 ₩ 324.23
1 m 2021-01-14 오후 10:29:51 : ₩ 42,388,384.8 ₩ 1,304,686.2 ₩ 324.23
1 m 2021-01-14 오후 10:30:52 : ₩ 42,464,544.1 ₩ 1,304,139.2 ₩ 324.11
1 m 2021-01-14 오후 10:31:52 : ₩ 42,427,485.5 ₩ 1,305,613.4 ₩ 324.18
1 m 2021-01-14 오후 10:32:53 : ₩ 42,428,055.8 ₩ 1,304,519.4 ₩ 324.09
1 m 2021-01-14 오후 10:33:53 : ₩ 42,365,858.3 ₩ 1,303,093.9 ₩ 324.00
1 m 2021-01-14 오후 10:34:54 : ₩ 42,314,462.2 ₩ 1,299,972.7 ₩ 323.48
1 m 2021-01-14 오후 10:35:54 : ₩ 42,328,134.3 ₩ 1,299,070.8 ₩ 323.67
1 m 2021-01-14 오후 10:36:56 : ₩ 42,346,953.8 ₩ 1,301,250.6 ₩ 324.26
1 m 2021-01-14 오후 10:37:57 : ₩ 42,353,978.3 ₩ 1,302,814.1 ₩ 324.26
1 m 2021-01-14 오후 10:38:58 : ₩ 42,365,844.6 ₩ 1,303,576.3 ₩ 324.20
1 m 2021-01-14 오후 10:39:58 : ₩ 42,349,295.0 ₩ 1,302,989.2 ₩ 323.82
1 m 2021-01-14 오후 10:41:00 : ₩ 42,427,807.2 ₩ 1,304,800.1 ₩ 323.99
1 m 2021-01-14 오후 10:42:02 : ₩ 42,460,408.2 ₩ 1,308,066.3 ₩ 324.33
1 m 2021-01-14 오후 10:43:02 : ₩ 42,447,518.3 ₩ 1,306,408.7 ₩ 324.31
1 m 2021-01-14 오후 10:44:03 : ₩ 42,464,847.1 ₩ 1,306,968.3 ₩ 324.31
1 m 2021-01-14 오후 10:45:03 : ₩ 42,485,683.9 ₩ 1,306,046.9 ₩ 324.24
1 m 2021-01-14 오후 10:46:04 : ₩ 42,454,258.7 ₩ 1,303,709.2 ₩ 324.05
1 m 2021-01-14 오후 10:47:04 : ₩ 42,450,367.5 ₩ 1,304,881.8 ₩ 323.76
1 m 2021-01-14 오후 10:48:05 : ₩ 42,523,747.8 ₩ 1,306,764.6 ₩ 324.00
1 m 2021-01-14 오후 10:49:05 : ₩ 42,570,745.7 ₩ 1,309,069.5 ₩ 324.63
1 m 2021-01-14 오후 10:50:06 : ₩ 42,620,452.7 ₩ 1,309,278.1 ₩ 324.54
1 m 2021-01-14 오후 10:51:07 : ₩ 42,546,380.9 ₩ 1,307,924.8 ₩ 324.38
1 m 2021-01-14 오후 10:52:07 : ₩ 42,565,888.1 ₩ 1,307,920.4 ₩ 324.38
1 m 2021-01-14 오후 10:53:08 : ₩ 42,561,170.0 ₩ 1,308,333.2 ₩ 324.45
1 m 2021-01-14 오후 10:54:08 : ₩ 42,640,536.1 ₩ 1,311,013.9 ₩ 325.07
1 m 2021-01-14 오후 10:55:09 : ₩ 42,650,017.3 ₩ 1,308,606.1 ₩ 325.26
1 m 2021-01-14 오후 10:56:09 : ₩ 42,625,712.2 ₩ 1,307,418.9 ₩ 325.21
1 m 2021-01-14 오후 10:57:11 : ₩ 42,658,407.7 ₩ 1,307,699.8 ₩ 325.05
1 m 2021-01-14 오후 10:58:12 : ₩ 42,684,310.6 ₩ 1,309,263.7 ₩ 325.18
1 m 2021-01-14 오후 10:59:12 : ₩ 42,714,994.6 ₩ 1,309,681.4 ₩ 325.13
1 m 2021-01-14 오후 11:00:13 : ₩ 42,797,067.6 ₩ 1,310,026.2 ₩ 325.31
1 m 2021-01-14 오후 11:01:13 : ₩ 42,829,090.9 ₩ 1,313,188.3 ₩ 326.17
1 m 2021-01-14 오후 11:02:14 : ₩ 42,720,423.0 ₩ 1,312,364.2 ₩ 326.14
1 m 2021-01-14 오후 11:03:14 : ₩ 42,712,128.2 ₩ 1,310,261.1 ₩ 325.76
1 m 2021-01-14 오후 11:04:15 : ₩ 42,728,373.7 ₩ 1,310,026.6 ₩ 325.19
1 m 2021-01-14 오후 11:05:16 : ₩ 42,718,419.5 ₩ 1,308,891.5 ₩ 325.21
1 m 2021-01-14 오후 11:06:17 : ₩ 42,703,320.8 ₩ 1,307,626.4 ₩ 325.50
1 m 2021-01-14 오후 11:07:18 : ₩ 42,764,859.5 ₩ 1,308,090.0 ₩ 325.47
1 m 2021-01-14 오후 11:08:19 : ₩ 42,755,620.4 ₩ 1,308,926.7 ₩ 325.13
1 m 2021-01-14 오후 11:09:19 : ₩ 42,846,320.1 ₩ 1,309,576.2 ₩ 325.57
1 m 2021-01-14 오후 11:10:20 : ₩ 42,947,843.1 ₩ 1,313,137.9 ₩ 326.66
1 m 2021-01-14 오후 11:11:20 : ₩ 42,982,724.8 ₩ 1,314,319.9 ₩ 327.43
1 m 2021-01-14 오후 11:12:21 : ₩ 42,958,916.2 ₩ 1,314,233.4 ₩ 327.86
1 m 2021-01-14 오후 11:13:21 : ₩ 42,992,826.9 ₩ 1,313,864.4 ₩ 327.51
1 m 2021-01-14 오후 11:14:22 : ₩ 43,016,294.3 ₩ 1,313,938.0 ₩ 327.46
1 m 2021-01-14 오후 11:15:24 : ₩ 43,036,110.9 ₩ 1,313,508.1 ₩ 327.43
1 m 2021-01-14 오후 11:16:24 : ₩ 43,016,689.8 ₩ 1,312,126.6 ₩ 326.90
1 m 2021-01-14 오후 11:17:25 : ₩ 43,054,974.3 ₩ 1,313,990.7 ₩ 327.17
1 m 2021-01-14 오후 11:18:25 : ₩ 43,160,459.8 ₩ 1,313,366.5 ₩ 327.89
1 m 2021-01-14 오후 11:19:26 : ₩ 43,199,306.8 ₩ 1,314,444.3 ₩ 328.69
1 m 2021-01-14 오후 11:20:26 : ₩ 43,172,689.4 ₩ 1,312,072.9 ₩ 327.87
1 m 2021-01-14 오후 11:21:27 : ₩ 43,144,837.6 ₩ 1,312,336.8 ₩ 328.03
1 m 2021-01-14 오후 11:22:27 : ₩ 43,115,293.8 ₩ 1,310,729.0 ₩ 328.24
1 m 2021-01-14 오후 11:23:28 : ₩ 43,175,328.0 ₩ 1,312,388.7 ₩ 327.95
1 m 2021-01-14 오후 11:24:28 : ₩ 43,186,118.5 ₩ 1,312,643.0 ₩ 328.35
1 m 2021-01-14 오후 11:25:29 : ₩ 43,147,640.0 ₩ 1,314,030.1 ₩ 328.25
1 m 2021-01-14 오후 11:26:30 : ₩ 43,134,671.3 ₩ 1,312,297.5 ₩ 327.84
1 m 2021-01-14 오후 11:27:31 : ₩ 43,075,252.0 ₩ 1,309,583.2 ₩ 327.59
1 m 2021-01-14 오후 11:28:32 : ₩ 42,977,651.9 ₩ 1,306,382.8 ₩ 326.73
1 m 2021-01-14 오후 11:29:32 : ₩ 42,959,314.9 ₩ 1,304,505.3 ₩ 326.31
1 m 2021-01-14 오후 11:30:33 : ₩ 43,015,291.2 ₩ 1,307,002.3 ₩ 326.55
1 m 2021-01-14 오후 11:31:33 : ₩ 43,049,963.0 ₩ 1,308,353.8 ₩ 327.10
1 m 2021-01-14 오후 11:32:34 : ₩ 43,209,996.7 ₩ 1,310,887.0 ₩ 327.14
1 m 2021-01-14 오후 11:33:34 : ₩ 43,277,485.9 ₩ 1,312,784.8 ₩ 326.86
1 m 2021-01-14 오후 11:34:36 : ₩ 43,246,523.6 ₩ 1,313,516.2 ₩ 327.42
1 m 2021-01-14 오후 11:35:36 : ₩ 43,202,179.4 ₩ 1,311,677.8 ₩ 326.76
1 m 2021-01-14 오후 11:36:37 : ₩ 43,329,746.6 ₩ 1,316,353.5 ₩ 327.28
1 m 2021-01-14 오후 11:37:37 : ₩ 43,364,331.5 ₩ 1,318,215.7 ₩ 327.62
1 m 2021-01-14 오후 11:38:38 : ₩ 43,359,892.9 ₩ 1,319,149.9 ₩ 328.38
1 m 2021-01-14 오후 11:39:38 : ₩ 43,420,842.2 ₩ 1,322,246.9 ₩ 328.43
1 m 2021-01-14 오후 11:40:39 : ₩ 43,529,709.7 ₩ 1,326,664.4 ₩ 328.49
1 m 2021-01-14 오후 11:41:39 : ₩ 43,553,850.0 ₩ 1,329,255.0 ₩ 328.59
1 m 2021-01-14 오후 11:42:40 : ₩ 43,590,557.7 ₩ 1,334,577.1 ₩ 328.81
1 m 2021-01-14 오후 11:43:41 : ₩ 43,571,612.9 ₩ 1,330,286.4 ₩ 329.23
1 m 2021-01-14 오후 11:44:41 : ₩ 43,530,085.5 ₩ 1,330,821.9 ₩ 329.22
1 m 2021-01-14 오후 11:45:42 : ₩ 43,511,179.8 ₩ 1,329,414.2 ₩ 329.12
1 m 2021-01-14 오후 11:46:42 : ₩ 43,616,938.4 ₩ 1,332,421.2 ₩ 329.10
1 m 2021-01-14 오후 11:47:43 : ₩ 43,625,013.4 ₩ 1,333,448.1 ₩ 329.06
1 m 2021-01-14 오후 11:48:43 : ₩ 43,497,851.8 ₩ 1,330,126.5 ₩ 328.87
1 m 2021-01-14 오후 11:49:44 : ₩ 43,476,827.8 ₩ 1,327,361.3 ₩ 328.54
1 m 2021-01-14 오후 11:50:44 : ₩ 43,477,209.0 ₩ 1,326,376.9 ₩ 328.80
1 m 2021-01-14 오후 11:51:45 : ₩ 43,464,582.6 ₩ 1,325,416.2 ₩ 328.13
1 m 2021-01-14 오후 11:52:45 : ₩ 43,563,693.9 ₩ 1,328,267.6 ₩ 327.76
1 m 2021-01-14 오후 11:53:46 : ₩ 43,581,652.9 ₩ 1,330,873.7 ₩ 327.72
1 m 2021-01-14 오후 11:54:46 : ₩ 43,601,969.7 ₩ 1,329,700.4 ₩ 328.21
1 m 2021-01-14 오후 11:55:47 : ₩ 43,497,879.9 ₩ 1,326,578.9 ₩ 328.03
1 m 2021-01-14 오후 11:56:48 : ₩ 43,507,327.0 ₩ 1,326,968.4 ₩ 328.03
1 m 2021-01-14 오후 11:57:48 : ₩ 43,437,736.4 ₩ 1,324,260.2 ₩ 327.51
1 m 2021-01-14 오후 11:58:49 : ₩ 43,521,769.3 ₩ 1,328,895.9 ₩ 327.94
1 m 2021-01-14 오후 11:59:50 : ₩ 43,454,557.7 ₩ 1,325,779.5 ₩ 327.51
1 m 2021-01-15 오전 12:00:51 : ₩ 43,389,884.9 ₩ 1,324,739.6 ₩ 326.87